{"ticker": {"uuid": "54eecf32-9966-41f6-a6db-05ebdae946b9", "symbol": "SMIZ", "name": "ZACKS TR SMALL/MID CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SMIZ rose 4.98%, moving from 41.35 to 43.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.71 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 55.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.41"}, {"label": "12-Week Change", "value": "4.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.71"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.53, "high": 44.0599, "low": 42.18, "close": 43.4108, "volume": 76234}, "trend_line": 40.093937, "activity_lines": {"activity_5": 43.469087, "activity_10": 43.11376, "activity_20": 42.000257, "activity_30": 41.128764}, "trend_signal": 1, "fair_value": 33.352976, "relative_strength": 1.710713, "rate_of_change": 0.48782814393947777, "market_dynamics": 1.01613, "expectation": {"probability": 55.4873, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 24.070523, "high": 24.377738, "low": 24.011741, "close": 24.377738, "volume": 2248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.377738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.529634, "high": 24.858562, "low": 24.219093, "close": 24.219093, "volume": 915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.298416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.543522, "high": 24.724858, "low": 23.596937, "close": 23.596937, "volume": 611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.064589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.449639, "high": 23.611511, "low": 23.049409, "close": 23.049409, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.810794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.04354, "high": 24.657371, "low": 23.04354, "close": 24.616683, "volume": 7453}, "trend_line": null, "activity_lines": {"activity_5": 23.925852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.971972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.432412, "high": 24.471633, "low": 24.138989, "close": 24.471633, "volume": 10428}, "trend_line": null, "activity_lines": {"activity_5": 24.092406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.055249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.451974, "high": 25.606009, "low": 24.451974, "close": 25.365793, "volume": 37740}, "trend_line": null, "activity_lines": {"activity_5": 24.550753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.242469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.405601, "high": 25.559159, "low": 25.26378, "close": 25.559159, "volume": 237201}, "trend_line": null, "activity_lines": {"activity_5": 24.997109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.407056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.51808, "high": 26.173393, "low": 25.371368, "close": 26.060327, "volume": 146640}, "trend_line": null, "activity_lines": {"activity_5": 25.479707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.590752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.056024, "high": 26.398351, "low": 25.898944, "close": 26.32793, "volume": 19892}, "trend_line": null, "activity_lines": {"activity_5": 25.850777, "activity_10": 25.192248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.76447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.496159, "high": 27.52412, "low": 26.369009, "close": 27.370562, "volume": 31924}, "trend_line": null, "activity_lines": {"activity_5": 26.455308, "activity_10": 25.666083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.001388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.254342, "high": 29.254342, "low": 27.37643, "close": 27.965625, "volume": 23738}, "trend_line": null, "activity_lines": {"activity_5": 27.064932, "activity_10": 26.193696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.248407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.934109, "high": 28.317982, "low": 27.934109, "close": 27.960242, "volume": 16505}, "trend_line": null, "activity_lines": {"activity_5": 27.499439, "activity_10": 26.652212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.45701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.675028, "high": 27.865595, "low": 27.155986, "close": 27.21941, "volume": 89289}, "trend_line": null, "activity_lines": {"activity_5": 27.52693, "activity_10": 26.896698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.582896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.32639, "high": 27.738354, "low": 27.258757, "close": 27.493172, "volume": 115637}, "trend_line": null, "activity_lines": {"activity_5": 27.568403, "activity_10": 27.115141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.710248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.346846, "high": 27.59888, "low": 27.170668, "close": 27.59888, "volume": 9302}, "trend_line": null, "activity_lines": {"activity_5": 27.567428, "activity_10": 27.300504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.828287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.973259, "high": 27.997729, "low": 27.661423, "close": 27.916099, "volume": 39900}, "trend_line": null, "activity_lines": {"activity_5": 27.656973, "activity_10": 27.486683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8019, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.032769, "high": 28.345192, "low": 27.748534, "close": 28.212471, "volume": 171127}, "trend_line": null, "activity_lines": {"activity_5": 27.84861, "activity_10": 27.68038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.076731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3933, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.973259, "high": 28.805214, "low": 27.958578, "close": 28.776341, "volume": 67306}, "trend_line": null, "activity_lines": {"activity_5": 28.211388, "activity_10": 27.928356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.218816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.717125, "high": 29.441415, "low": 28.309956, "close": 29.079368, "volume": 25739}, "trend_line": null, "activity_lines": {"activity_5": 28.57138, "activity_10": 28.182046, "activity_20": 27.292895, "activity_30": null}, "trend_signal": 0, "fair_value": 26.361844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6252, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.040119, "high": 29.235873, "low": 28.560522, "close": 29.216298, "volume": 21440}, "trend_line": null, "activity_lines": {"activity_5": 28.871268, "activity_10": 28.410606, "activity_20": 27.564747, "activity_30": null}, "trend_signal": 0, "fair_value": 26.49777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3755, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.363113, "high": 30.0968, "low": 29.292642, "close": 30.0968, "volume": 27653}, "trend_line": null, "activity_lines": {"activity_5": 29.35683, "activity_10": 28.765699, "activity_20": 27.897417, "activity_30": null}, "trend_signal": 0, "fair_value": 26.661362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.935, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.380937, "high": 30.79202, "low": 29.969951, "close": 30.410398, "volume": 24178}, "trend_line": null, "activity_lines": {"activity_5": 29.801544, "activity_10": 29.139061, "activity_20": 28.231964, "activity_30": null}, "trend_signal": 0, "fair_value": 26.824364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3333, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.165705, "high": 30.429973, "low": 29.832923, "close": 29.910442, "volume": 24991}, "trend_line": null, "activity_lines": {"activity_5": 29.933078, "activity_10": 29.376973, "activity_20": 28.48645, "activity_30": null}, "trend_signal": 0, "fair_value": 26.95295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8669, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.901339, "high": 30.841057, "low": 29.793772, "close": 30.517671, "volume": 28028}, "trend_line": null, "activity_lines": {"activity_5": 30.191414, "activity_10": 29.676363, "activity_20": 28.766097, "activity_30": null}, "trend_signal": 0, "fair_value": 27.095539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0544, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.557213, "high": 31.066174, "low": 30.449549, "close": 30.968786, "volume": 43353}, "trend_line": null, "activity_lines": {"activity_5": 30.504236, "activity_10": 30.002783, "activity_20": 29.060607, "activity_30": null}, "trend_signal": 0, "fair_value": 27.24451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1105, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.762755, "high": 30.762755, "low": 30.038073, "close": 30.285507, "volume": 165064}, "trend_line": null, "activity_lines": {"activity_5": 30.472465, "activity_10": 30.143699, "activity_20": 29.259104, "activity_30": null}, "trend_signal": 0, "fair_value": 27.35714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3468, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.381035, "high": 30.469124, "low": 29.323963, "close": 29.38357, "volume": 53036}, "trend_line": null, "activity_lines": {"activity_5": 30.127468, "activity_10": 30.077547, "activity_20": 29.348275, "activity_30": null}, "trend_signal": 0, "fair_value": 27.429512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6403, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.627381, "high": 29.627381, "low": 28.48222, "close": 28.599672, "volume": 477192}, "trend_line": null, "activity_lines": {"activity_5": 29.589627, "activity_10": 29.847575, "activity_20": 29.344578, "activity_30": null}, "trend_signal": 0, "fair_value": 27.469863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.315561, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.756276, "high": 29.451203, "low": 28.658399, "close": 29.357632, "volume": 142988}, "trend_line": 27.532788, "activity_lines": {"activity_5": 29.391824, "activity_10": 29.758626, "activity_20": 29.400975, "activity_30": 28.694985}, "trend_signal": 1, "fair_value": 27.532788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.228694, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.509929, "high": 29.686108, "low": 28.893304, "close": 29.603402, "volume": 56323}, "trend_line": 27.706977, "activity_lines": {"activity_5": 29.35328, "activity_10": 29.709303, "activity_20": 29.466351, "activity_30": 28.828573}, "trend_signal": 1, "fair_value": 27.599582, "relative_strength": null, "rate_of_change": 0.6326602304132743, "market_dynamics": -0.24506, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.979739, "high": 30.14613, "low": 29.80356, "close": 29.982088, "volume": 39485}, "trend_line": 27.899077, "activity_lines": {"activity_5": 29.531991, "activity_10": 29.721794, "activity_20": 29.557161, "activity_30": 28.975354}, "trend_signal": 1, "fair_value": 27.674036, "relative_strength": null, "rate_of_change": 0.6933271717084111, "market_dynamics": -0.378715, "expectation": {"probability": 79.8561, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.145445, "high": 30.606152, "low": 29.921013, "close": 30.347561, "volume": 21147}, "trend_line": 28.124098, "activity_lines": {"activity_5": 29.852753, "activity_10": 29.80282, "activity_20": 29.673175, "activity_30": 29.133321}, "trend_signal": 1, "fair_value": 27.755051, "relative_strength": null, "rate_of_change": 0.8065535644781429, "market_dynamics": -0.432012, "expectation": {"probability": 81.877, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.413823, "high": 30.547426, "low": 29.75609, "close": 30.126554, "volume": 44768}, "trend_line": 28.360003, "activity_lines": {"activity_5": 30.035581, "activity_10": 29.844806, "activity_20": 29.756773, "activity_30": 29.262511}, "trend_signal": 1, "fair_value": 27.824802, "relative_strength": null, "rate_of_change": 0.838800234588853, "market_dynamics": -0.467051, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.067828, "high": 30.116767, "low": 29.666532, "close": 30.05804, "volume": 39824}, "trend_line": 28.541381, "activity_lines": {"activity_5": 30.093778, "activity_10": 29.870405, "activity_20": 29.820002, "activity_30": 29.372062}, "trend_signal": 1, "fair_value": 27.888608, "relative_strength": null, "rate_of_change": 0.6395556446168298, "market_dynamics": -0.477859, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.832923, "high": 29.921013, "low": 29.46099, "close": 29.519129, "volume": 29435}, "trend_line": 28.709631, "activity_lines": {"activity_5": 29.925645, "activity_10": 29.806377, "activity_20": 29.819692, "activity_30": 29.435143}, "trend_signal": 1, "fair_value": 27.933901, "relative_strength": null, "rate_of_change": 0.5894949512078635, "market_dynamics": -0.596013, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.451203, "high": 30.322308, "low": 29.414009, "close": 29.54908, "volume": 74350}, "trend_line": 28.849074, "activity_lines": {"activity_5": 29.773114, "activity_10": 29.774152, "activity_20": 29.813091, "activity_30": 29.489301}, "trend_signal": 1, "fair_value": 27.977554, "relative_strength": null, "rate_of_change": 0.48570112238642144, "market_dynamics": -0.71578, "expectation": {"probability": 67.1395, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.54908, "high": 29.969951, "low": 29.484383, "close": 29.7879, "volume": 28965}, "trend_line": 28.990032, "activity_lines": {"activity_5": 29.729056, "activity_10": 29.798739, "activity_20": 29.821459, "activity_30": 29.54987}, "trend_signal": 1, "fair_value": 28.025195, "relative_strength": null, "rate_of_change": 0.4886049375449545, "market_dynamics": -0.818443, "expectation": {"probability": 69.0423, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.950376, "high": 30.038465, "low": 29.519717, "close": 29.842711, "volume": 47715}, "trend_line": 29.116111, "activity_lines": {"activity_5": 29.74058, "activity_10": 29.82594, "activity_20": 29.827544, "activity_30": 29.604882}, "trend_signal": 1, "fair_value": 28.071798, "relative_strength": null, "rate_of_change": 0.43490465964301356, "market_dynamics": -0.897838, "expectation": {"probability": 71.0417, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.881862, "high": 29.901437, "low": 29.42184, "close": 29.588231, "volume": 117344}, "trend_line": 29.224788, "activity_lines": {"activity_5": 29.686199, "activity_10": 29.784271, "activity_20": 29.804316, "activity_30": 29.635341}, "trend_signal": 1, "fair_value": 28.109709, "relative_strength": null, "rate_of_change": 0.3732538318733574, "market_dynamics": -0.892661, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.744834, "high": 30.978085, "low": 29.52784, "close": 30.841057, "volume": 44518}, "trend_line": 29.340471, "activity_lines": {"activity_5": 30.080748, "activity_10": 29.966196, "activity_20": 29.897981, "activity_30": 29.739616}, "trend_signal": 1, "fair_value": 28.176327, "relative_strength": null, "rate_of_change": 0.3958386284957846, "market_dynamics": -0.644906, "expectation": {"probability": 68.6347, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.1249, "high": 32.025369, "low": 30.87042, "close": 30.873552, "volume": 130203}, "trend_line": 29.437402, "activity_lines": {"activity_5": 30.398, "activity_10": 30.131527, "activity_20": 29.987004, "activity_30": 29.838525}, "trend_signal": 1, "fair_value": 28.240547, "relative_strength": null, "rate_of_change": 0.33036620305106174, "market_dynamics": -0.313287, "expectation": {"probability": 70.0704, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.860632, "high": 31.604498, "low": 30.779003, "close": 31.51631, "volume": 170279}, "trend_line": 29.555938, "activity_lines": {"activity_5": 30.841207, "activity_10": 30.397514, "activity_20": 30.133543, "activity_30": 29.972648}, "trend_signal": 1, "fair_value": 28.316727, "relative_strength": null, "rate_of_change": 0.40267140422243247, "market_dynamics": 0.204822, "expectation": {"probability": 73.357, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.681331, "high": 31.947067, "low": 29.666532, "close": 29.880491, "volume": 46110}, "trend_line": 29.64464, "activity_lines": {"activity_5": 30.623913, "activity_10": 30.344829, "activity_20": 30.119023, "activity_30": 29.993587}, "trend_signal": 1, "fair_value": 28.352267, "relative_strength": null, "rate_of_change": 0.30011566542059276, "market_dynamics": 0.290899, "expectation": {"probability": 66.0848, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.677974, "high": 29.9308, "low": 28.677974, "close": 29.862286, "volume": 30652}, "trend_line": 29.723611, "activity_lines": {"activity_5": 30.398032, "activity_10": 30.293308, "activity_20": 30.102913, "activity_30": 30.007628}, "trend_signal": 1, "fair_value": 28.385823, "relative_strength": null, "rate_of_change": 0.2663921707263075, "market_dynamics": 0.066755, "expectation": {"probability": 62.0609, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.754622, "high": 30.889897, "low": 29.607904, "close": 30.810911, "volume": 36233}, "trend_line": 29.830679, "activity_lines": {"activity_5": 30.47009, "activity_10": 30.417824, "activity_20": 30.180268, "activity_30": 30.077777}, "trend_signal": 1, "fair_value": 28.438542, "relative_strength": null, "rate_of_change": 0.3602119540590197, "market_dynamics": -0.084727, "expectation": {"probability": 67.9468, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.772543, "high": 31.84645, "low": 30.733392, "close": 31.732325, "volume": 22768}, "trend_line": 29.957886, "activity_lines": {"activity_5": 30.851295, "activity_10": 30.686382, "activity_20": 30.346129, "activity_30": 30.200464}, "trend_signal": 1, "fair_value": 28.508623, "relative_strength": null, "rate_of_change": 0.4264301191400924, "market_dynamics": -0.294496, "expectation": {"probability": 68.9112, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.947067, "high": 31.947067, "low": 31.281112, "close": 31.516408, "volume": 21826}, "trend_line": 30.068017, "activity_lines": {"activity_5": 31.103276, "activity_10": 30.875988, "activity_20": 30.484537, "activity_30": 30.301014}, "trend_signal": 1, "fair_value": 28.571285, "relative_strength": null, "rate_of_change": 0.3676193974434733, "market_dynamics": -0.073032, "expectation": {"probability": 63.0909, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.017235, "high": 31.056386, "low": 29.968777, "close": 29.968777, "volume": 90933}, "trend_line": 30.107765, "activity_lines": {"activity_5": 30.839373, "activity_10": 30.752779, "activity_20": 30.465395, "activity_30": 30.294611}, "trend_signal": 1, "fair_value": 28.599805, "relative_strength": null, "rate_of_change": 0.1321936195526278, "market_dynamics": 0.071722, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.162867, "high": 31.438009, "low": 29.754622, "close": 31.338174, "volume": 60014}, "trend_line": 30.183059, "activity_lines": {"activity_5": 31.026051, "activity_10": 30.876259, "activity_20": 30.570153, "activity_30": 30.373992}, "trend_signal": 1, "fair_value": 28.654573, "relative_strength": null, "rate_of_change": 0.25008166497911594, "market_dynamics": 0.191165, "expectation": {"probability": 65.906, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.553112, "high": 32.358151, "low": 31.364699, "close": 32.240699, "volume": 120650}, "trend_line": 30.283872, "activity_lines": {"activity_5": 31.415178, "activity_10": 31.132017, "activity_20": 30.751434, "activity_30": 30.506743}, "trend_signal": 1, "fair_value": 28.724889, "relative_strength": null, "rate_of_change": 0.33400524446511104, "market_dynamics": 0.371777, "expectation": {"probability": 66.7974, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.485391, "high": 33.160645, "low": 31.947067, "close": 32.367939, "volume": 113837}, "trend_line": 30.359577, "activity_lines": {"activity_5": 31.751398, "activity_10": 31.385461, "activity_20": 30.932274, "activity_30": 30.641199}, "trend_signal": 1, "fair_value": 28.794948, "relative_strength": -1.216376, "rate_of_change": 0.24998454622976482, "market_dynamics": 0.558085, "expectation": {"probability": 62.8235, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.367939, "high": 33.160743, "low": 31.898129, "close": 32.426078, "volume": 83513}, "trend_line": 30.426766, "activity_lines": {"activity_5": 32.064625, "activity_10": 31.622306, "activity_20": 31.10729, "activity_30": 30.774522}, "trend_signal": 1, "fair_value": 28.863459, "relative_strength": -1.268919, "rate_of_change": 0.2213107251131959, "market_dynamics": 0.834785, "expectation": {"probability": 64.9667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.319, "high": 32.749659, "low": 31.898716, "close": 32.734978, "volume": 39724}, "trend_line": 30.520917, "activity_lines": {"activity_5": 32.420173, "activity_10": 31.898773, "activity_20": 31.301828, "activity_30": 30.923439}, "trend_signal": 1, "fair_value": 28.935154, "relative_strength": -1.449897, "rate_of_change": 0.30943479172252514, "market_dynamics": 0.980043, "expectation": {"probability": 67.2199, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.72059, "high": 33.454374, "low": 32.72059, "close": 33.347394, "volume": 40964}, "trend_line": 30.615241, "activity_lines": {"activity_5": 32.795446, "activity_10": 32.234689, "activity_20": 31.54227, "activity_30": 31.105792}, "trend_signal": 1, "fair_value": 29.015377, "relative_strength": -0.475257, "rate_of_change": 0.309047070898952, "market_dynamics": 0.957493, "expectation": {"probability": 69.2008, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.278195, "high": 33.278195, "low": 32.485489, "close": 32.505847, "volume": 24185}, "trend_line": 30.666477, "activity_lines": {"activity_5": 32.756256, "activity_10": 32.354231, "activity_20": 31.686901, "activity_30": 31.227766}, "trend_signal": 1, "fair_value": 29.077707, "relative_strength": -2.032381, "rate_of_change": 0.16735455389686266, "market_dynamics": 0.7806, "expectation": {"probability": 69.2008, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.935626, "high": 33.257641, "low": 32.482553, "close": 32.504869, "volume": 101159}, "trend_line": 30.740456, "activity_lines": {"activity_5": 32.699063, "activity_10": 32.442777, "activity_20": 31.817216, "activity_30": 31.346372}, "trend_signal": 1, "fair_value": 29.137832, "relative_strength": -0.647015, "rate_of_change": 0.24123736156584857, "market_dynamics": 0.72666, "expectation": {"probability": 65.8627, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.651782, "high": 34.971468, "low": 32.574068, "close": 34.941909, "volume": 43295}, "trend_line": 30.925733, "activity_lines": {"activity_5": 33.445089, "activity_10": 32.960376, "activity_20": 32.165556, "activity_30": 31.617434}, "trend_signal": 1, "fair_value": 29.237903, "relative_strength": 1.882053, "rate_of_change": 0.6027138959812528, "market_dynamics": 0.864264, "expectation": {"probability": 64.4097, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.196585, "high": 35.480429, "low": 34.051424, "close": 34.100362, "volume": 129914}, "trend_line": 31.10909, "activity_lines": {"activity_5": 33.742876, "activity_10": 33.262684, "activity_20": 32.409205, "activity_30": 31.822249}, "trend_signal": 1, "fair_value": 29.320317, "relative_strength": 1.499633, "rate_of_change": 0.5928945968717939, "market_dynamics": 1.064517, "expectation": {"probability": 64.0981, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.217815, "high": 35.480429, "low": 33.777368, "close": 35.470641, "volume": 99964}, "trend_line": 31.312857, "activity_lines": {"activity_5": 34.406398, "activity_10": 33.739015, "activity_20": 32.763082, "activity_30": 32.103639}, "trend_signal": 1, "fair_value": 29.422823, "relative_strength": 3.755191, "rate_of_change": 0.6550079092638283, "market_dynamics": 1.394605, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.676183, "high": 36.15578, "low": 35.606396, "close": 35.832786, "volume": 86987}, "trend_line": 31.520503, "activity_lines": {"activity_5": 35.049084, "activity_10": 34.206053, "activity_20": 33.123438, "activity_30": 32.395247}, "trend_signal": 1, "fair_value": 29.527904, "relative_strength": 3.522783, "rate_of_change": 0.6631333576492251, "market_dynamics": 1.60845, "expectation": {"probability": 63.9144, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.730015, "high": 36.048116, "low": 35.50989, "close": 35.77406, "volume": 184289}, "trend_line": 31.713569, "activity_lines": {"activity_5": 35.4504, "activity_10": 34.597104, "activity_20": 33.45443, "activity_30": 32.66967}, "trend_signal": 1, "fair_value": 29.628648, "relative_strength": 2.428807, "rate_of_change": 0.6125092610355811, "market_dynamics": 1.69267, "expectation": {"probability": 64.6789, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.999177, "high": 35.999177, "low": 34.491871, "close": 34.648474, "volume": 150708}, "trend_line": 31.856932, "activity_lines": {"activity_5": 35.258574, "activity_10": 34.721574, "activity_20": 33.654889, "activity_30": 32.859019}, "trend_signal": 1, "fair_value": 29.708328, "relative_strength": -0.151939, "rate_of_change": 0.4520557115473216, "market_dynamics": 1.643425, "expectation": {"probability": 62.7536, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.896201, "high": 34.980864, "low": 32.808385, "close": 33.464162, "volume": 73499}, "trend_line": 31.968186, "activity_lines": {"activity_5": 34.69154, "activity_10": 34.590306, "activity_20": 33.72764, "activity_30": 32.962711}, "trend_signal": 1, "fair_value": 29.767013, "relative_strength": -1.656239, "rate_of_change": 0.34923011418676114, "market_dynamics": 1.202885, "expectation": {"probability": 60.4749, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.669703, "high": 33.893705, "low": 33.109081, "close": 33.287396, "volume": 59355}, "trend_line": 32.075831, "activity_lines": {"activity_5": 34.107997, "activity_10": 34.413642, "activity_20": 33.766492, "activity_30": 33.047822}, "trend_signal": 1, "fair_value": 29.821173, "relative_strength": -2.692159, "rate_of_change": 0.33672539317683386, "market_dynamics": 0.663336, "expectation": {"probability": 57.9652, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.631488, "high": 33.545823, "low": 32.631388, "close": 33.545823, "volume": 120892}, "trend_line": 32.210054, "activity_lines": {"activity_5": 33.756146, "activity_10": 34.285055, "activity_20": 33.813645, "activity_30": 33.14266}, "trend_signal": 1, "fair_value": 29.877607, "relative_strength": -1.355655, "rate_of_change": 0.4184552537391741, "market_dynamics": 0.13821, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.772344, "high": 33.903645, "low": 32.412719, "close": 32.591531, "volume": 321666}, "trend_line": 32.311469, "activity_lines": {"activity_5": 33.238662, "activity_10": 33.964052, "activity_20": 33.756891, "activity_30": 33.167271}, "trend_signal": 1, "fair_value": 29.918113, "relative_strength": -2.195457, "rate_of_change": 0.3148551070420525, "market_dynamics": -0.385975, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.243748, "high": 34.032759, "low": 32.005299, "close": 33.941216, "volume": 208650}, "trend_line": 32.449913, "activity_lines": {"activity_5": 33.383242, "activity_10": 33.886871, "activity_20": 33.824586, "activity_30": 33.272416}, "trend_signal": 1, "fair_value": 29.977276, "relative_strength": -1.02016, "rate_of_change": 0.4284670560784462, "market_dynamics": -0.417236, "expectation": {"probability": 56.7201, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.221709, "high": 34.708745, "low": 34.221709, "close": 34.549713, "volume": 93282}, "trend_line": 32.606813, "activity_lines": {"activity_5": 33.777804, "activity_10": 33.938519, "activity_20": 33.938687, "activity_30": 33.407887}, "trend_signal": 1, "fair_value": 30.043544, "relative_strength": -0.928317, "rate_of_change": 0.48351439339760405, "market_dynamics": -0.381109, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.712806, "high": 34.629229, "low": 33.655157, "close": 34.042798, "volume": 105450}, "trend_line": 32.755299, "activity_lines": {"activity_5": 33.931025, "activity_10": 33.889832, "activity_20": 33.982696, "activity_30": 33.500531}, "trend_signal": 1, "fair_value": 30.100676, "relative_strength": -1.343498, "rate_of_change": 0.4553833580730454, "market_dynamics": -0.426959, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.446428, "high": 34.748503, "low": 33.327154, "close": 34.122314, "volume": 96824}, "trend_line": 32.864674, "activity_lines": {"activity_5": 34.060391, "activity_10": 33.881562, "activity_20": 34.021399, "activity_30": 33.588726}, "trend_signal": 1, "fair_value": 30.157319, "relative_strength": -0.895252, "rate_of_change": 0.3339154376212533, "market_dynamics": -0.435387, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.162072, "high": 34.241588, "low": 33.416709, "close": 33.585581, "volume": 189183}, "trend_line": 32.955075, "activity_lines": {"activity_5": 33.972413, "activity_10": 33.806804, "activity_20": 34.000024, "activity_30": 33.635236}, "trend_signal": 1, "fair_value": 30.204933, "relative_strength": -3.757658, "rate_of_change": 0.27507042972645934, "market_dynamics": -0.540567, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.913584, "high": 33.913584, "low": 32.104595, "close": 32.104595, "volume": 59598}, "trend_line": 32.974685, "activity_lines": {"activity_5": 33.324503, "activity_10": 33.502567, "activity_20": 33.831805, "activity_30": 33.580366}, "trend_signal": 1, "fair_value": 30.230956, "relative_strength": -6.355323, "rate_of_change": 0.059505250708730376, "market_dynamics": -0.716196, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.19405, "high": 32.353082, "low": 31.289556, "close": 31.866047, "volume": 83599}, "trend_line": 33.04087, "activity_lines": {"activity_5": 32.719519, "activity_10": 33.20121, "activity_20": 33.642398, "activity_30": 33.508841}, "trend_signal": 0, "fair_value": 30.253052, "relative_strength": -5.966315, "rate_of_change": 0.20071457847132512, "market_dynamics": -0.881322, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.0052, "high": 32.104595, "low": 29.87586, "close": 30.554032, "volume": 110269}, "trend_line": 33.063928, "activity_lines": {"activity_5": 31.856107, "activity_10": 32.690361, "activity_20": 33.332174, "activity_30": 33.3484}, "trend_signal": 0, "fair_value": 30.257065, "relative_strength": -6.754896, "rate_of_change": 0.0697862980000191, "market_dynamics": -1.030101, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.948717, "high": 30.166392, "low": 29.251957, "close": 30.037178, "volume": 288312}, "trend_line": 33.038137, "activity_lines": {"activity_5": 31.052995, "activity_10": 32.135236, "activity_20": 32.986029, "activity_30": 33.153126}, "trend_signal": 0, "fair_value": 30.254172, "relative_strength": -6.010651, "rate_of_change": -0.07800343625233555, "market_dynamics": -1.072819, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.037178, "high": 30.946643, "low": 30.037178, "close": 30.623609, "volume": 179082}, "trend_line": 33.00118, "activity_lines": {"activity_5": 30.717703, "activity_10": 31.750528, "activity_20": 32.707489, "activity_30": 32.99735}, "trend_signal": 0, "fair_value": 30.25897, "relative_strength": -4.499972, "rate_of_change": -0.11186163432883948, "market_dynamics": -1.02536, "expectation": {"probability": 60.9831, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.160342, "high": 31.547883, "low": 29.986387, "close": 30.066997, "volume": 93648}, "trend_line": 32.952866, "activity_lines": {"activity_5": 30.394338, "activity_10": 31.300399, "activity_20": 32.384897, "activity_30": 32.808048}, "trend_signal": 0, "fair_value": 30.256509, "relative_strength": -4.643247, "rate_of_change": -0.14640082566743903, "market_dynamics": -1.025471, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.876258, "high": 30.665156, "low": 27.075206, "close": 27.462847, "volume": 187906}, "trend_line": 32.869335, "activity_lines": {"activity_5": 29.338763, "activity_10": 30.447228, "activity_20": 31.837505, "activity_30": 32.453853}, "trend_signal": 0, "fair_value": 30.221146, "relative_strength": -4.061674, "rate_of_change": -0.2534862976713488, "market_dynamics": -0.989574, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.439078, "high": 29.439814, "low": 26.167133, "close": 28.586011, "volume": 207098}, "trend_line": 32.777596, "activity_lines": {"activity_5": 28.951122, "activity_10": 29.927121, "activity_20": 31.428688, "activity_30": 32.17751}, "trend_signal": 0, "fair_value": 30.200707, "relative_strength": -5.346893, "rate_of_change": -0.2791020870972805, "market_dynamics": -1.009638, "expectation": {"probability": 22.2826, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.80468, "high": 29.19232, "low": 28.297765, "close": 28.774861, "volume": 129862}, "trend_line": 32.662068, "activity_lines": {"activity_5": 28.757633, "activity_10": 29.540565, "activity_20": 31.070641, "activity_30": 31.919269}, "trend_signal": 0, "fair_value": 30.183103, "relative_strength": -3.232694, "rate_of_change": -0.3524602597457261, "market_dynamics": -0.990467, "expectation": {"probability": 31.9048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.526374, "high": 30.166392, "low": 27.890245, "close": 30.166392, "volume": 69622}, "trend_line": 32.588683, "activity_lines": {"activity_5": 29.112142, "activity_10": 29.50424, "activity_20": 30.878729, "activity_30": 31.758257}, "trend_signal": 0, "fair_value": 30.1829, "relative_strength": -2.894455, "rate_of_change": -0.2246795885673703, "market_dynamics": -0.934192, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.375022, "high": 31.319374, "low": 29.868306, "close": 31.309435, "volume": 68471}, "trend_line": 32.551462, "activity_lines": {"activity_5": 29.878146, "activity_10": 29.737909, "activity_20": 30.822382, "activity_30": 31.675725}, "trend_signal": 0, "fair_value": 30.196472, "relative_strength": -1.968236, "rate_of_change": -0.1142144958727003, "market_dynamics": -0.836567, "expectation": {"probability": 61.7207, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.170281, "high": 31.577702, "low": 30.817429, "close": 31.309435, "volume": 156999}, "trend_line": 32.503944, "activity_lines": {"activity_5": 30.561322, "activity_10": 29.986035, "activity_20": 30.781935, "activity_30": 31.595594}, "trend_signal": 0, "fair_value": 30.209722, "relative_strength": -1.45316, "rate_of_change": -0.14597808233622112, "market_dynamics": -0.643162, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.432598, "high": 32.949453, "low": 32.04625, "close": 32.929574, "volume": 59324}, "trend_line": 32.490017, "activity_lines": {"activity_5": 31.528104, "activity_10": 30.538852, "activity_20": 30.906048, "activity_30": 31.623054}, "trend_signal": 0, "fair_value": 30.24172, "relative_strength": -1.473773, "rate_of_change": -0.042847108030937296, "market_dynamics": -0.352338, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.531993, "high": 32.859997, "low": 31.866047, "close": 31.934729, "volume": 100233}, "trend_line": 32.470979, "activity_lines": {"activity_5": 31.873701, "activity_10": 30.867597, "activity_20": 30.937118, "activity_30": 31.587229}, "trend_signal": 0, "fair_value": 30.261406, "relative_strength": -1.877405, "rate_of_change": -0.058596460568185876, "market_dynamics": -0.034209, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.303385, "high": 32.661207, "low": 32.149323, "close": 32.342348, "volume": 43560}, "trend_line": 32.465562, "activity_lines": {"activity_5": 32.144512, "activity_10": 31.235953, "activity_20": 31.01468, "activity_30": 31.578931}, "trend_signal": 0, "fair_value": 30.285325, "relative_strength": -2.263071, "rate_of_change": -0.016682589089787953, "market_dynamics": 0.214616, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.094655, "high": 33.028969, "low": 32.094655, "close": 33.00412, "volume": 87332}, "trend_line": 32.400969, "activity_lines": {"activity_5": 32.490851, "activity_10": 31.693382, "activity_20": 31.156454, "activity_30": 31.613676}, "trend_signal": 0, "fair_value": 30.316221, "relative_strength": -1.856223, "rate_of_change": -0.19895851487183566, "market_dynamics": 0.390893, "expectation": {"probability": 59.9649, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.962573, "high": 33.12737, "low": 32.321872, "close": 32.321872, "volume": 59330}, "trend_line": 32.341686, "activity_lines": {"activity_5": 32.496794, "activity_10": 31.973363, "activity_20": 31.237716, "activity_30": 31.608573}, "trend_signal": 0, "fair_value": 30.338756, "relative_strength": -3.507723, "rate_of_change": -0.1829667501610851, "market_dynamics": 0.446289, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.750662, "high": 32.819046, "low": 32.39294, "close": 32.541933, "volume": 51518}, "trend_line": 32.244062, "activity_lines": {"activity_5": 32.508596, "activity_10": 32.205009, "activity_20": 31.350544, "activity_30": 31.621492}, "trend_signal": 0, "fair_value": 30.363236, "relative_strength": -2.673621, "rate_of_change": -0.30185191953197266, "market_dynamics": 0.489932, "expectation": {"probability": 59.2469, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.656237, "high": 33.744613, "low": 32.568273, "close": 33.585581, "volume": 82174}, "trend_line": 32.169155, "activity_lines": {"activity_5": 32.894123, "activity_10": 32.554484, "activity_20": 31.569914, "activity_30": 31.708042}, "trend_signal": 0, "fair_value": 30.398646, "relative_strength": -2.892446, "rate_of_change": -0.23231254176349142, "market_dynamics": 0.577104, "expectation": {"probability": 59.9177, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.675036, "high": 34.420499, "low": 33.508848, "close": 34.39068, "volume": 114509}, "trend_line": 32.123043, "activity_lines": {"activity_5": 33.437959, "activity_10": 32.962873, "activity_20": 31.868516, "activity_30": 31.851366}, "trend_signal": 0, "fair_value": 30.442038, "relative_strength": -2.256041, "rate_of_change": -0.14334227927342455, "market_dynamics": 0.680833, "expectation": {"probability": 60.9149, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.231648, "high": 34.430438, "low": 33.963282, "close": 33.967655, "volume": 57937}, "trend_line": 32.100349, "activity_lines": {"activity_5": 33.704232, "activity_10": 33.217543, "activity_20": 32.122996, "activity_30": 31.970373}, "trend_signal": 0, "fair_value": 30.479948, "relative_strength": -3.149374, "rate_of_change": -0.07064710525712438, "market_dynamics": 0.747605, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.062677, "high": 34.330944, "low": 33.704855, "close": 34.202625, "volume": 53606}, "trend_line": 32.124964, "activity_lines": {"activity_5": 33.984592, "activity_10": 33.466603, "activity_20": 32.390982, "activity_30": 32.106004}, "trend_signal": 0, "fair_value": 30.519551, "relative_strength": -3.013961, "rate_of_change": 0.07668140928934189, "market_dynamics": 0.819438, "expectation": {"probability": 60.3976, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.231648, "high": 34.658053, "low": 34.070628, "close": 34.639168, "volume": 91530}, "trend_line": 32.170023, "activity_lines": {"activity_5": 34.285083, "activity_10": 33.742431, "activity_20": 32.689418, "activity_30": 32.268211}, "trend_signal": 1, "fair_value": 30.562915, "relative_strength": -3.103326, "rate_of_change": 0.14026163577958237, "market_dynamics": 0.956475, "expectation": {"probability": 54.0808, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.738563, "high": 34.91648, "low": 33.506164, "close": 33.80097, "volume": 165995}, "trend_line": 32.178528, "activity_lines": {"activity_5": 34.166359, "activity_10": 33.834777, "activity_20": 32.888572, "activity_30": 32.373433}, "trend_signal": 1, "fair_value": 30.596645, "relative_strength": -3.029216, "rate_of_change": 0.02643765595069528, "market_dynamics": 1.027562, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.092495, "high": 34.80814, "low": 34.092495, "close": 34.540568, "volume": 120634}, "trend_line": 32.243496, "activity_lines": {"activity_5": 34.279809, "activity_10": 34.027663, "activity_20": 33.140241, "activity_30": 32.525823}, "trend_signal": 1, "fair_value": 30.637304, "relative_strength": -3.228204, "rate_of_change": 0.2018986076678223, "market_dynamics": 1.167612, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.569592, "high": 35.52766, "low": 34.488783, "close": 35.170236, "volume": 43693}, "trend_line": 32.284463, "activity_lines": {"activity_5": 34.593155, "activity_10": 34.295066, "activity_20": 33.433226, "activity_30": 32.714645}, "trend_signal": 1, "fair_value": 30.683558, "relative_strength": -2.36859, "rate_of_change": 0.12705508112396366, "market_dynamics": 1.270944, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.314955, "high": 36.20961, "low": 34.758541, "close": 36.00088, "volume": 82358}, "trend_line": 32.332836, "activity_lines": {"activity_5": 35.10321, "activity_10": 34.674112, "activity_20": 33.781019, "activity_30": 32.954414}, "trend_signal": 1, "fair_value": 30.737269, "relative_strength": -0.305677, "rate_of_change": 0.14983368315588214, "market_dynamics": 1.276227, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.100176, "high": 36.528071, "low": 35.866697, "close": 36.162198, "volume": 119676}, "trend_line": 32.403482, "activity_lines": {"activity_5": 35.547155, "activity_10": 35.015597, "activity_20": 34.103519, "activity_30": 33.201469}, "trend_signal": 1, "fair_value": 30.791518, "relative_strength": 0.200194, "rate_of_change": 0.21849614429119807, "market_dynamics": 1.358482, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.871567, "high": 36.875556, "low": 35.643157, "close": 36.606693, "volume": 59014}, "trend_line": 32.486295, "activity_lines": {"activity_5": 36.037729, "activity_10": 35.372076, "activity_20": 34.432274, "activity_30": 33.472644}, "trend_signal": 1, "fair_value": 30.849094, "relative_strength": 1.074435, "rate_of_change": 0.25556821331732676, "market_dynamics": 1.35697, "expectation": {"probability": 58.7118, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.637008, "high": 37.293015, "low": 36.338823, "close": 37.029917, "volume": 91135}, "trend_line": 32.601106, "activity_lines": {"activity_5": 36.48233, "activity_10": 35.750576, "activity_20": 34.764042, "activity_30": 33.765781}, "trend_signal": 1, "fair_value": 30.90969, "relative_strength": 0.665699, "rate_of_change": 0.35341364720108315, "market_dynamics": 1.406325, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.143426, "high": 37.511684, "low": 36.676766, "close": 37.324822, "volume": 62800}, "trend_line": 32.775114, "activity_lines": {"activity_5": 36.859276, "activity_10": 36.134709, "activity_20": 35.091212, "activity_30": 34.070537}, "trend_signal": 1, "fair_value": 30.971973, "relative_strength": 0.270015, "rate_of_change": 0.5337487630020914, "market_dynamics": 1.42241, "expectation": {"probability": 60.7227, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.253257, "high": 37.730353, "low": 36.497954, "close": 37.092039, "volume": 74242}, "trend_line": 32.949314, "activity_lines": {"activity_5": 37.014988, "activity_10": 36.415479, "activity_20": 35.367569, "activity_30": 34.349048}, "trend_signal": 1, "fair_value": 31.03082, "relative_strength": -0.028402, "rate_of_change": 0.5315008210192618, "market_dynamics": 1.344416, "expectation": {"probability": 59.6877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.253257, "high": 37.508703, "low": 36.815919, "close": 37.153862, "volume": 137427}, "trend_line": 33.169308, "activity_lines": {"activity_5": 37.118564, "activity_10": 36.654954, "activity_20": 35.622276, "activity_30": 34.620309}, "trend_signal": 1, "fair_value": 31.089134, "relative_strength": -0.907823, "rate_of_change": 0.6676739916345444, "market_dynamics": 1.413784, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.153862, "high": 37.432168, "low": 35.961122, "close": 35.961122, "volume": 77302}, "trend_line": 33.366773, "activity_lines": {"activity_5": 36.758449, "activity_10": 36.631845, "activity_20": 35.743274, "activity_30": 34.800426}, "trend_signal": 1, "fair_value": 31.135097, "relative_strength": -1.640333, "rate_of_change": 0.5953244487343574, "market_dynamics": 1.136121, "expectation": {"probability": 59.6851, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.587311, "high": 37.382471, "low": 36.378581, "close": 36.587311, "volume": 90702}, "trend_line": 33.565563, "activity_lines": {"activity_5": 36.650102, "activity_10": 36.683314, "activity_20": 35.904736, "activity_30": 35.008203}, "trend_signal": 1, "fair_value": 31.186052, "relative_strength": -1.55004, "rate_of_change": 0.5957723271591033, "market_dynamics": 0.922267, "expectation": {"probability": 58.3602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.925254, "high": 37.998621, "low": 36.438218, "close": 37.760172, "volume": 82068}, "trend_line": 33.822002, "activity_lines": {"activity_5": 36.962216, "activity_10": 36.910816, "activity_20": 36.157684, "activity_30": 35.278823}, "trend_signal": 1, "fair_value": 31.246923, "relative_strength": -0.28702, "rate_of_change": 0.763994335503922, "market_dynamics": 0.805044, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.958962, "high": 37.968902, "low": 36.83222, "close": 37.064407, "volume": 98178}, "trend_line": 34.142054, "activity_lines": {"activity_5": 37.013384, "activity_10": 36.964726, "activity_20": 36.321722, "activity_30": 35.48801}, "trend_signal": 1, "fair_value": 31.300295, "relative_strength": -2.705149, "rate_of_change": 0.9462834281660915, "market_dynamics": 0.477282, "expectation": {"probability": 60.1684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.034588, "high": 37.243318, "low": 36.021753, "close": 36.766222, "volume": 81581}, "trend_line": 34.414728, "activity_lines": {"activity_5": 36.967, "activity_10": 36.945084, "activity_20": 36.434777, "activity_30": 35.657312}, "trend_signal": 1, "fair_value": 31.349985, "relative_strength": -1.746416, "rate_of_change": 0.7986455647923085, "market_dynamics": 0.398619, "expectation": {"probability": 59.172, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.312894, "high": 37.511684, "low": 35.941243, "close": 36.338823, "volume": 105599}, "trend_line": 34.66686, "activity_lines": {"activity_5": 36.803992, "activity_10": 36.836751, "activity_20": 36.487012, "activity_30": 35.781447}, "trend_signal": 1, "fair_value": 31.394929, "relative_strength": -2.865216, "rate_of_change": 0.7326281933711728, "market_dynamics": 0.19858, "expectation": {"probability": 58.0262, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.41824, "high": 36.537613, "low": 34.927414, "close": 35.662937, "volume": 91834}, "trend_line": 34.850078, "activity_lines": {"activity_5": 36.390509, "activity_10": 36.610399, "activity_20": 36.461766, "activity_30": 35.84571}, "trend_signal": 1, "fair_value": 31.433037, "relative_strength": -2.598317, "rate_of_change": 0.5285105140759898, "market_dynamics": -0.222196, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.881606, "high": 37.740293, "low": 35.881606, "close": 37.700535, "volume": 137664}, "trend_line": 35.063114, "activity_lines": {"activity_5": 36.71785, "activity_10": 36.779374, "activity_20": 36.624519, "activity_30": 36.02961}, "trend_signal": 1, "fair_value": 31.488501, "relative_strength": -0.530718, "rate_of_change": 0.6112927494738901, "market_dynamics": -0.251668, "expectation": {"probability": 55.4238, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.309117, "high": 37.808876, "low": 37.168772, "close": 37.5912, "volume": 99353}, "trend_line": 35.272507, "activity_lines": {"activity_5": 37.012721, "activity_10": 36.921639, "activity_20": 36.759083, "activity_30": 36.192713}, "trend_signal": 1, "fair_value": 31.542034, "relative_strength": -0.98888, "rate_of_change": 0.597188829263706, "market_dynamics": -0.293428, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.511684, "high": 38.366482, "low": 37.342713, "close": 37.57162, "volume": 89885}, "trend_line": 35.427242, "activity_lines": {"activity_5": 37.265947, "activity_10": 37.051269, "activity_20": 36.875646, "activity_30": 36.341043}, "trend_signal": 1, "fair_value": 31.594465, "relative_strength": -0.368623, "rate_of_change": 0.4386844405474277, "market_dynamics": -0.319207, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.685626, "high": 37.798837, "low": 36.935193, "close": 37.700535, "volume": 87085}, "trend_line": 35.619435, "activity_lines": {"activity_5": 37.508451, "activity_10": 37.196741, "activity_20": 36.990523, "activity_30": 36.487707}, "trend_signal": 1, "fair_value": 31.647103, "relative_strength": -0.082333, "rate_of_change": 0.5425005988329635, "market_dynamics": -0.207659, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.978841, "high": 38.127934, "low": 37.680755, "close": 37.909265, "volume": 45257}, "trend_line": 35.804999, "activity_lines": {"activity_5": 37.729751, "activity_10": 37.348539, "activity_20": 37.10671, "activity_30": 36.635438}, "trend_signal": 1, "fair_value": 31.700626, "relative_strength": -0.885966, "rate_of_change": 0.5209627833793528, "market_dynamics": -0.369959, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.8152, "high": 37.8152, "low": 36.99, "close": 37.47, "volume": 122929}, "trend_line": 35.953862, "activity_lines": {"activity_5": 37.654874, "activity_10": 37.396435, "activity_20": 37.16502, "activity_30": 36.742857}, "trend_signal": 1, "fair_value": 31.749519, "relative_strength": -0.925066, "rate_of_change": 0.4157603802753873, "market_dynamics": -0.361644, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.78, "high": 38.73, "low": 37.75, "close": 38.63, "volume": 141178}, "trend_line": 36.164133, "activity_lines": {"activity_5": 37.982032, "activity_10": 37.660516, "activity_20": 37.322856, "activity_30": 36.915511}, "trend_signal": 1, "fair_value": 31.807338, "relative_strength": 0.578025, "rate_of_change": 0.5848356429693109, "market_dynamics": -0.092738, "expectation": {"probability": 53.8313, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.59, "high": 39.3294, "low": 38.375, "close": 39.09, "volume": 224926}, "trend_line": 36.382401, "activity_lines": {"activity_5": 38.393271, "activity_10": 37.979768, "activity_20": 37.511981, "activity_30": 37.104277}, "trend_signal": 1, "fair_value": 31.868027, "relative_strength": 2.163924, "rate_of_change": 0.6035482725384345, "market_dynamics": 0.337282, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.37, "high": 39.77, "low": 38.37, "close": 39.06, "volume": 94061}, "trend_line": 36.564882, "activity_lines": {"activity_5": 38.693284, "activity_10": 38.251315, "activity_20": 37.684307, "activity_30": 37.277025}, "trend_signal": 1, "fair_value": 31.927465, "relative_strength": 2.4747, "rate_of_change": 0.5015639292195028, "market_dynamics": 0.630498, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.275, "high": 39.43, "low": 38.525104, "close": 38.66, "volume": 348617}, "trend_line": 36.707193, "activity_lines": {"activity_5": 38.769333, "activity_10": 38.400659, "activity_20": 37.806856, "activity_30": 37.412194}, "trend_signal": 1, "fair_value": 31.98265, "relative_strength": 1.07145, "rate_of_change": 0.389201310700249, "market_dynamics": 0.864708, "expectation": {"probability": 56.775, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.83, "high": 39.7003, "low": 38.145, "close": 39.7003, "volume": 161489}, "trend_line": 36.898281, "activity_lines": {"activity_5": 39.1421, "activity_10": 38.684656, "activity_20": 38.020719, "activity_30": 37.605298}, "trend_signal": 1, "fair_value": 32.045395, "relative_strength": 3.993255, "rate_of_change": 0.5205737197066542, "market_dynamics": 0.99314, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.75, "high": 40.32, "low": 38.95, "close": 39.64, "volume": 184777}, "trend_line": 37.079527, "activity_lines": {"activity_5": 39.34608, "activity_10": 38.921331, "activity_20": 38.217526, "activity_30": 37.782183}, "trend_signal": 1, "fair_value": 32.106642, "relative_strength": 5.097999, "rate_of_change": 0.4912044547549561, "market_dynamics": 0.969942, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.39, "high": 40.0399, "low": 39.12, "close": 39.68, "volume": 123430}, "trend_line": 37.247554, "activity_lines": {"activity_5": 39.49606, "activity_10": 39.128027, "activity_20": 38.406011, "activity_30": 37.949955}, "trend_signal": 1, "fair_value": 32.167229, "relative_strength": 3.908762, "rate_of_change": 0.45315302970289284, "market_dynamics": 1.058594, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.66, "high": 39.97, "low": 38.77, "close": 39.29, "volume": 118829}, "trend_line": 37.430522, "activity_lines": {"activity_5": 39.476707, "activity_10": 39.225479, "activity_20": 38.545323, "activity_30": 38.081726}, "trend_signal": 1, "fair_value": 32.223758, "relative_strength": 3.29524, "rate_of_change": 0.4912215175256944, "market_dynamics": 1.07479, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.03, "high": 39.53, "low": 37.41, "close": 37.557, "volume": 142481}, "trend_line": 37.53107, "activity_lines": {"activity_5": 38.864353, "activity_10": 38.978942, "activity_20": 38.503736, "activity_30": 38.089886}, "trend_signal": 1, "fair_value": 32.265752, "relative_strength": 0.661517, "rate_of_change": 0.26862569536165243, "market_dynamics": 0.588107, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.04, "high": 38.34, "low": 36.66, "close": 36.94, "volume": 120839}, "trend_line": 37.590062, "activity_lines": {"activity_5": 38.119867, "activity_10": 38.626627, "activity_20": 38.398769, "activity_30": 38.051752}, "trend_signal": 1, "fair_value": 32.30227, "relative_strength": 0.454186, "rate_of_change": 0.15718176966444997, "market_dynamics": 0.001261, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.41, "high": 37.8, "low": 36.06, "close": 36.25, "volume": 135027}, "trend_line": 37.598366, "activity_lines": {"activity_5": 37.3294, "activity_10": 38.158495, "activity_20": 38.231993, "activity_30": 37.965297}, "trend_signal": 0, "fair_value": 32.332873, "relative_strength": 0.35138, "rate_of_change": 0.022090945207793023, "market_dynamics": -0.531677, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.97, "high": 37.8699, "low": 36.16, "close": 36.36, "volume": 275369}, "trend_line": 37.604959, "activity_lines": {"activity_5": 36.8016, "activity_10": 37.753635, "activity_20": 38.079572, "activity_30": 37.885402}, "trend_signal": 0, "fair_value": 32.36385, "relative_strength": 2.861732, "rate_of_change": 0.017535336509044812, "market_dynamics": -0.93109, "expectation": {"probability": 59.4569, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.5, "high": 37.88, "low": 35.6514, "close": 37.51, "volume": 247680}, "trend_line": 37.63507, "activity_lines": {"activity_5": 36.878467, "activity_10": 37.607502, "activity_20": 38.038609, "activity_30": 37.879276}, "trend_signal": 0, "fair_value": 32.403134, "relative_strength": 2.518975, "rate_of_change": 0.08007188626371857, "market_dynamics": -0.887969, "expectation": {"probability": 60.4205, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.515, "high": 39.55, "low": 37.41, "close": 39.3819, "volume": 434544}, "trend_line": 37.713469, "activity_lines": {"activity_5": 37.697967, "activity_10": 37.829896, "activity_20": 38.170346, "activity_30": 37.991974}, "trend_signal": 0, "fair_value": 32.456004, "relative_strength": 3.755579, "rate_of_change": 0.20831368189299115, "market_dynamics": -0.559983, "expectation": {"probability": 59.705, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.3437, "high": 41.4512, "low": 39.3437, "close": 41.25, "volume": 157430}, "trend_line": 37.844308, "activity_lines": {"activity_5": 39.018507, "activity_10": 38.37882, "activity_20": 38.462287, "activity_30": 38.220138}, "trend_signal": 1, "fair_value": 32.522124, "relative_strength": 3.882071, "rate_of_change": 0.3469291037639486, "market_dynamics": -0.22843, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.1, "high": 41.56, "low": 41.0255, "close": 41.3512, "volume": 92918}, "trend_line": 37.98628, "activity_lines": {"activity_5": 40.085447, "activity_10": 38.917967, "activity_20": 38.746964, "activity_30": 38.446389}, "trend_signal": 1, "fair_value": 32.588012, "relative_strength": 3.493418, "rate_of_change": 0.3751475651239353, "market_dynamics": 0.020803, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.32, "high": 41.715, "low": 40.515, "close": 41.6464, "volume": 65670}, "trend_line": 38.136032, "activity_lines": {"activity_5": 40.910707, "activity_10": 39.479675, "activity_20": 39.04185, "activity_30": 38.682525}, "trend_signal": 1, "fair_value": 32.655112, "relative_strength": 3.193878, "rate_of_change": 0.3942265470585681, "market_dynamics": 0.26326, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.72, "high": 42.82, "low": 41.35, "close": 42.1305, "volume": 83877}, "trend_line": 38.341678, "activity_lines": {"activity_5": 41.544907, "activity_10": 40.093647, "activity_20": 39.363438, "activity_30": 38.940233}, "trend_signal": 1, "fair_value": 32.724784, "relative_strength": 1.956655, "rate_of_change": 0.5392433066974601, "market_dynamics": 0.36222, "expectation": {"probability": 55.6711, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.275, "high": 42.34, "low": 41.2924, "close": 41.3851, "volume": 71394}, "trend_line": 38.501604, "activity_lines": {"activity_5": 41.622607, "activity_10": 40.520447, "activity_20": 39.59294, "activity_30": 39.136583}, "trend_signal": 1, "fair_value": 32.787998, "relative_strength": -0.054998, "rate_of_change": 0.41710746201561305, "market_dynamics": 0.39163, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.26, "high": 42.16, "low": 40.515, "close": 42.08, "volume": 66175}, "trend_line": 38.645598, "activity_lines": {"activity_5": 41.798393, "activity_10": 41.003991, "activity_20": 39.872071, "activity_30": 39.367447}, "trend_signal": 1, "fair_value": 32.855331, "relative_strength": 0.71865, "rate_of_change": 0.3739948081124082, "market_dynamics": 0.458467, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.51, "high": 42.82, "low": 42.2415, "close": 42.6497, "volume": 75461}, "trend_line": 38.831775, "activity_lines": {"activity_5": 42.108747, "activity_10": 41.497662, "activity_20": 40.183508, "activity_30": 39.625776}, "trend_signal": 1, "fair_value": 32.925794, "relative_strength": 0.589217, "rate_of_change": 0.4817547395695642, "market_dynamics": 0.523789, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.42, "high": 43.36, "low": 41.9201, "close": 42.0515, "volume": 311087}, "trend_line": 39.007951, "activity_lines": {"activity_5": 42.133133, "activity_10": 41.766211, "activity_20": 40.418831, "activity_30": 39.833501}, "trend_signal": 1, "fair_value": 32.990978, "relative_strength": 1.678619, "rate_of_change": 0.4536903090317095, "market_dynamics": 0.643444, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.32, "high": 43.4605, "low": 41.1808, "close": 43.2625, "volume": 159297}, "trend_line": 39.23874, "activity_lines": {"activity_5": 42.53418, "activity_10": 42.15146, "activity_20": 40.755385, "activity_30": 40.107988}, "trend_signal": 1, "fair_value": 33.063825, "relative_strength": 3.887491, "rate_of_change": 0.5916460467251958, "market_dynamics": 0.824943, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.9, "high": 44.1, "low": 43.0201, "close": 43.8003, "volume": 105927}, "trend_line": 39.509985, "activity_lines": {"activity_5": 43.039027, "activity_10": 42.5299, "activity_20": 41.123147, "activity_30": 40.402282}, "trend_signal": 1, "fair_value": 33.139434, "relative_strength": 4.093374, "rate_of_change": 0.6912683740609419, "market_dynamics": 0.946417, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.92, "high": 44.69, "low": 43.36, "close": 43.7652, "volume": 167426}, "trend_line": 39.712141, "activity_lines": {"activity_5": 43.37116, "activity_10": 42.821624, "activity_20": 41.463088, "activity_30": 40.676812}, "trend_signal": 1, "fair_value": 33.21374, "relative_strength": 6.367753, "rate_of_change": 0.5116580024011709, "market_dynamics": 1.063755, "expectation": {"probability": 56.397, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.99, "high": 44.773, "low": 42.9066, "close": 43.2059, "volume": 167630}, "trend_line": 39.899297, "activity_lines": {"activity_5": 43.404513, "activity_10": 42.965925, "activity_20": 41.730405, "activity_30": 40.902216}, "trend_signal": 1, "fair_value": 33.28313, "relative_strength": 2.697868, "rate_of_change": 0.47128156600772175, "market_dynamics": 1.053078, "expectation": {"probability": 55.7156, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.53, "high": 44.0599, "low": 42.18, "close": 43.4108, "volume": 76234}, "trend_line": 40.093937, "activity_lines": {"activity_5": 43.469087, "activity_10": 43.11376, "activity_20": 42.000257, "activity_30": 41.128764}, "trend_signal": 1, "fair_value": 33.352976, "relative_strength": 1.710713, "rate_of_change": 0.48782814393947777, "market_dynamics": 1.01613, "expectation": {"probability": 55.4873, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54eecf32-9966-41f6-a6db-05ebdae946b9/", "share_image": "https://sharemaestro.com/terminal/54eecf32-9966-41f6-a6db-05ebdae946b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}