{"ticker": {"uuid": "54f46054-34b9-4514-87d6-17029faccde9", "symbol": "FOCT", "name": "First Trust Vest U.S. Equity Buffer UCITS ETF - October Class A USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOCT rose 6.13%, moving from 23.49 to 24.93. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 67.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.93"}, {"label": "12-Week Change", "value": "6.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.950001, "high": 24.995001, "low": 24.9, "close": 24.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.779, "activity_10": 24.433818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.723611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 27.575001, "high": 27.635, "low": 23.014999, "close": 23.184999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.184999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.094999, "high": 23.545, "low": 23.08, "close": 23.334999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.259999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.290001, "high": 23.334999, "low": 23.045, "close": 23.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.214999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.125, "high": 23.434999, "low": 23.1, "close": 23.379999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.256249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.305, "high": 23.440001, "low": 23.209999, "close": 23.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.253333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.246999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.16, "high": 23.620001, "low": 23.16, "close": 23.575001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.362666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.301666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.145, "high": 23.549999, "low": 23.145, "close": 23.49, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 23.417667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.328571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.555, "high": 23.59, "low": 23.014999, "close": 23.014999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.289375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.855, "high": 23.190001, "low": 22.77, "close": 22.77, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.231666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.735001, "high": 23.165001, "low": 22.735001, "close": 23.165001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.100334, "activity_10": 23.188727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.129999, "high": 23.485001, "low": 23.065001, "close": 23.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.172667, "activity_10": 23.224182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.242727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.370001, "high": 23.959999, "low": 23.370001, "close": 23.959999, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 23.435333, "activity_10": 23.353545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.879999, "high": 24.165001, "low": 23.860001, "close": 24.165001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.735, "activity_10": 23.508818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.368846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.09, "high": 24.200001, "low": 24.035, "close": 24.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.959667, "activity_10": 23.646091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.426071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.290001, "high": 24.485001, "low": 24.23, "close": 24.485001, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 24.196, "activity_10": 23.826273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.496667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.389999, "high": 24.799999, "low": 24.344999, "close": 24.684999, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 24.411, "activity_10": 24.019636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.570937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8947, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.645, "high": 24.959999, "low": 24.635, "close": 24.959999, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 24.633333, "activity_10": 24.242818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.652647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.950001, "high": 24.995001, "low": 24.9, "close": 24.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.779, "activity_10": 24.433818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.723611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54f46054-34b9-4514-87d6-17029faccde9/", "share_image": "https://sharemaestro.com/terminal/54f46054-34b9-4514-87d6-17029faccde9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}