{"ticker": {"uuid": "54f5551e-e447-486f-95c7-9889a8ab9c77", "symbol": "XESC", "name": "Xtrackers Euro Stoxx 50 UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XESC rose 7.64%, moving from 99.91 to 107.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.63 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 53.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.54"}, {"label": "12-Week Change", "value": "7.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.63"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.120003, "high": 109.199997, "low": 107.080002, "close": 107.540001, "volume": 249290}, "trend_line": 102.264333, "activity_lines": {"activity_5": 105.917333, "activity_10": 104.885273, "activity_20": 103.582667, "activity_30": 103.21415}, "trend_signal": 1, "fair_value": 86.409487, "relative_strength": -4.626451, "rate_of_change": 0.2906137219519751, "market_dynamics": 0.33608, "expectation": {"probability": 53.159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.730003, "high": 70.900002, "low": 69.949997, "close": 70.169998, "volume": 33042}, "trend_line": 67.019667, "activity_lines": {"activity_5": 70.728666, "activity_10": 70.672181, "activity_20": 69.755285, "activity_30": 68.689806}, "trend_signal": 1, "fair_value": 59.762949, "relative_strength": 0.765519, "rate_of_change": 0.42254998215624834, "market_dynamics": 0.088118, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.510002, "high": 72.150002, "low": 70.449997, "close": 72.029999, "volume": 75494}, "trend_line": 67.334666, "activity_lines": {"activity_5": 71.134666, "activity_10": 70.946726, "activity_20": 70.044428, "activity_30": 69.013053}, "trend_signal": 1, "fair_value": 59.910128, "relative_strength": 0.776743, "rate_of_change": 0.47000979578128943, "market_dynamics": 0.131894, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.470001, "high": 71.629997, "low": 69.690002, "close": 69.860001, "volume": 38369}, "trend_line": 67.555666, "activity_lines": {"activity_5": 70.702, "activity_10": 70.77509, "activity_20": 70.101999, "activity_30": 69.175978}, "trend_signal": 1, "fair_value": 60.049359, "relative_strength": 0.064468, "rate_of_change": 0.3282113257976265, "market_dynamics": -0.020816, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.949997, "high": 72.199997, "low": 69.650002, "close": 72.080002, "volume": 32350}, "trend_line": 67.843333, "activity_lines": {"activity_5": 71.139334, "activity_10": 71.017455, "activity_20": 70.362619, "activity_30": 69.467871}, "trend_signal": 1, "fair_value": 60.194647, "relative_strength": -0.484176, "rate_of_change": 0.42582216567889214, "market_dynamics": -0.044234, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.290001, "high": 72.389999, "low": 68.849998, "close": 69.459999, "volume": 56483}, "trend_line": 68.062, "activity_lines": {"activity_5": 70.628667, "activity_10": 70.759091, "activity_20": 70.350285, "activity_30": 69.572172}, "trend_signal": 1, "fair_value": 60.321955, "relative_strength": -2.495465, "rate_of_change": 0.322311700104705, "market_dynamics": -0.194631, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.309998, "high": 72.32, "low": 69.25, "close": 72.160004, "volume": 49370}, "trend_line": 68.444, "activity_lines": {"activity_5": 71.108668, "activity_10": 71.009273, "activity_20": 70.590191, "activity_30": 69.836559}, "trend_signal": 1, "fair_value": 60.459263, "relative_strength": -1.742431, "rate_of_change": 0.5612529752284755, "market_dynamics": -0.443254, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.599998, "high": 72.099998, "low": 71.230003, "close": 72.029999, "volume": 42660}, "trend_line": 68.814666, "activity_lines": {"activity_5": 71.412668, "activity_10": 71.202909, "activity_20": 70.793952, "activity_30": 70.067914}, "trend_signal": 1, "fair_value": 60.60093, "relative_strength": -2.425031, "rate_of_change": 0.5415609841622347, "market_dynamics": -0.478745, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.779999, "high": 73.43, "low": 70.769997, "close": 73.419998, "volume": 37083}, "trend_line": 69.25, "activity_lines": {"activity_5": 72.18, "activity_10": 71.617818, "activity_20": 71.114905, "activity_30": 70.365032}, "trend_signal": 1, "fair_value": 60.76343, "relative_strength": -2.613806, "rate_of_change": 0.6326180526691758, "market_dynamics": -0.539267, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.209999, "high": 73.699997, "low": 70.220001, "close": 71.129997, "volume": 45143}, "trend_line": 69.479333, "activity_lines": {"activity_5": 71.946665, "activity_10": 71.58709, "activity_20": 71.19, "activity_30": 70.486322}, "trend_signal": 1, "fair_value": 60.905417, "relative_strength": -2.538953, "rate_of_change": 0.33116678700360563, "market_dynamics": -0.450414, "expectation": {"probability": 53.769, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.849998, "high": 71.839996, "low": 70.169998, "close": 70.940002, "volume": 6262}, "trend_line": 69.63, "activity_lines": {"activity_5": 71.713333, "activity_10": 71.518727, "activity_20": 71.218428, "activity_30": 70.580559}, "trend_signal": 1, "fair_value": 61.040288, "relative_strength": -1.650911, "rate_of_change": 0.2168515348297868, "market_dynamics": -0.687277, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.889999, "high": 71.290001, "low": 68.730003, "close": 69.190002, "volume": 10972}, "trend_line": 69.739333, "activity_lines": {"activity_5": 70.798, "activity_10": 71.13, "activity_20": 71.057714, "activity_30": 70.552172}, "trend_signal": 1, "fair_value": 61.169103, "relative_strength": -2.203883, "rate_of_change": 0.15701996265978252, "market_dynamics": -0.944247, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.739998, "high": 70.650002, "low": 69.239998, "close": 69.519997, "volume": 11018}, "trend_line": 69.829999, "activity_lines": {"activity_5": 70.190666, "activity_10": 70.819091, "activity_20": 70.928666, "activity_30": 70.538021}, "trend_signal": 1, "fair_value": 61.294038, "relative_strength": -3.181021, "rate_of_change": 0.1300069789884552, "market_dynamics": -1.319955, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.120003, "high": 71.080002, "low": 69.849998, "close": 70.209999, "volume": 7193}, "trend_line": 69.900333, "activity_lines": {"activity_5": 69.980666, "activity_10": 70.679272, "activity_20": 70.863762, "activity_30": 70.562537}, "trend_signal": 1, "fair_value": 61.42984, "relative_strength": -3.639572, "rate_of_change": 0.1007217542706861, "market_dynamics": -1.452575, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.639999, "high": 70.809998, "low": 68.550003, "close": 69.5, "volume": 10040}, "trend_line": 69.978333, "activity_lines": {"activity_5": 69.748, "activity_10": 70.404, "activity_20": 70.732285, "activity_30": 70.536709}, "trend_signal": 0, "fair_value": 61.554199, "relative_strength": -3.124949, "rate_of_change": 0.11158745123575156, "market_dynamics": -1.498139, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.089996, "high": 70.970001, "low": 68.93, "close": 70.400002, "volume": 5957}, "trend_line": 70.043999, "activity_lines": {"activity_5": 69.924, "activity_10": 70.339273, "activity_20": 70.692429, "activity_30": 70.563914}, "trend_signal": 0, "fair_value": 61.687019, "relative_strength": -3.981651, "rate_of_change": 0.09383761685205207, "market_dynamics": -1.399703, "expectation": {"probability": 52.5613, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.199997, "high": 70.300003, "low": 68.800003, "close": 69.059998, "volume": 13522}, "trend_line": 70.106999, "activity_lines": {"activity_5": 69.689333, "activity_10": 70.013818, "activity_20": 70.525095, "activity_30": 70.50043}, "trend_signal": 0, "fair_value": 61.826891, "relative_strength": -4.675604, "rate_of_change": 0.0899434653923777, "market_dynamics": -1.399629, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.809998, "high": 69.089996, "low": 67.480003, "close": 68.57, "volume": 33588}, "trend_line": 70.098, "activity_lines": {"activity_5": 69.3, "activity_10": 69.655636, "activity_20": 70.317238, "activity_30": 70.401269}, "trend_signal": 0, "fair_value": 61.958013, "relative_strength": -4.141733, "rate_of_change": -0.012836093583185416, "market_dynamics": -1.341812, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.68, "high": 68.82, "low": 66.650002, "close": 68.029999, "volume": 15957}, "trend_line": 70.112666, "activity_lines": {"activity_5": 68.794, "activity_10": 69.262181, "activity_20": 70.06619, "activity_30": 70.267849}, "trend_signal": 0, "fair_value": 62.077276, "relative_strength": -3.325572, "rate_of_change": 0.020922137578825925, "market_dynamics": -1.349091, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.790001, "high": 69.440002, "low": 67.349998, "close": 67.889999, "volume": 53493}, "trend_line": 70.204666, "activity_lines": {"activity_5": 68.386666, "activity_10": 68.941272, "activity_20": 69.819809, "activity_30": 70.124451}, "trend_signal": 0, "fair_value": 62.198109, "relative_strength": -4.851975, "rate_of_change": 0.13121737518866952, "market_dynamics": -1.303349, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.160004, "high": 68.339996, "low": 66.139999, "close": 66.129997, "volume": 54099}, "trend_line": 70.201666, "activity_lines": {"activity_5": 67.499998, "activity_10": 68.359272, "activity_20": 69.420428, "activity_30": 69.861569}, "trend_signal": 0, "fair_value": 62.312949, "relative_strength": -4.229727, "rate_of_change": -0.004273220244363976, "market_dynamics": -1.188237, "expectation": {"probability": 52.5029, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.129997, "high": 66.900002, "low": 65.75, "close": 65.989998, "volume": 32262}, "trend_line": 70.093333, "activity_lines": {"activity_5": 66.851332, "activity_10": 67.839271, "activity_20": 69.030047, "activity_30": 69.589849}, "trend_signal": 0, "fair_value": 62.448974, "relative_strength": -4.08817, "rate_of_change": -0.15431685054312214, "market_dynamics": -1.228545, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.18, "high": 68.919998, "low": 66.080002, "close": 68.699997, "volume": 58618}, "trend_line": 70.076999, "activity_lines": {"activity_5": 67.310664, "activity_10": 67.87018, "activity_20": 68.917666, "activity_30": 69.499956}, "trend_signal": 0, "fair_value": 62.579231, "relative_strength": -4.888173, "rate_of_change": -0.02330321487209135, "market_dynamics": -1.077669, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.769997, "high": 69.639999, "low": 67.980003, "close": 69.010002, "volume": 44991}, "trend_line": 70.029666, "activity_lines": {"activity_5": 67.864666, "activity_10": 67.972363, "activity_20": 68.850666, "activity_30": 69.431118}, "trend_signal": 0, "fair_value": 62.688205, "relative_strength": -3.810738, "rate_of_change": -0.06754427369242044, "market_dynamics": -0.954299, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.309998, "high": 71.410004, "low": 69.230003, "close": 71.379997, "volume": 37009}, "trend_line": 70.050999, "activity_lines": {"activity_5": 69.143332, "activity_10": 68.527271, "activity_20": 69.013428, "activity_30": 69.518236}, "trend_signal": 0, "fair_value": 62.809872, "relative_strength": -3.774419, "rate_of_change": 0.030462804149313648, "market_dynamics": -0.597984, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.449997, "high": 72.0, "low": 71.300003, "close": 72.0, "volume": 11939}, "trend_line": 70.103333, "activity_lines": {"activity_5": 70.395999, "activity_10": 69.160726, "activity_20": 69.23857, "activity_30": 69.643978}, "trend_signal": 0, "fair_value": 62.92859, "relative_strength": -2.637835, "rate_of_change": 0.07470842778416605, "market_dynamics": -0.125517, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.949997, "high": 72.75, "low": 71.300003, "close": 72.730003, "volume": 37890}, "trend_line": 70.182666, "activity_lines": {"activity_5": 71.500667, "activity_10": 69.897818, "activity_20": 69.521142, "activity_30": 69.81344}, "trend_signal": 0, "fair_value": 63.052179, "relative_strength": -3.171849, "rate_of_change": 0.11316580340051909, "market_dynamics": 0.348091, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.68, "high": 74.550003, "low": 72.620003, "close": 74.459999, "volume": 38390}, "trend_line": 70.321333, "activity_lines": {"activity_5": 72.732667, "activity_10": 70.882727, "activity_20": 69.965761, "activity_30": 70.089397}, "trend_signal": 0, "fair_value": 63.191602, "relative_strength": -2.314405, "rate_of_change": 0.1975801261240177, "market_dynamics": 0.773086, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.5, "high": 75.589996, "low": 74.449997, "close": 75.0, "volume": 95936}, "trend_line": 70.427666, "activity_lines": {"activity_5": 73.760667, "activity_10": 71.858727, "activity_20": 70.450238, "activity_30": 70.391247}, "trend_signal": 0, "fair_value": 63.328846, "relative_strength": -1.438275, "rate_of_change": 0.1512101597960415, "market_dynamics": 1.064247, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.730003, "high": 74.849998, "low": 74.190002, "close": 74.470001, "volume": 26714}, "trend_line": 70.544666, "activity_lines": {"activity_5": 74.212667, "activity_10": 72.611636, "activity_20": 70.876714, "activity_30": 70.652043}, "trend_signal": 1, "fair_value": 63.462756, "relative_strength": -1.993777, "rate_of_change": 0.16612789638663367, "market_dynamics": 1.110885, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.769997, "high": 75.059998, "low": 74.279999, "close": 74.32, "volume": 17208}, "trend_line": 70.661333, "activity_lines": {"activity_5": 74.408667, "activity_10": 73.217636, "activity_20": 71.273, "activity_30": 70.895613}, "trend_signal": 1, "fair_value": 63.593526, "relative_strength": -2.114663, "rate_of_change": 0.16538032797545957, "market_dynamics": 1.028596, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.800003, "high": 74.970001, "low": 72.870003, "close": 73.489998, "volume": 35755}, "trend_line": 70.772, "activity_lines": {"activity_5": 74.173333, "activity_10": 73.523818, "activity_20": 71.574142, "activity_30": 71.078107}, "trend_signal": 1, "fair_value": 63.712051, "relative_strength": -3.388745, "rate_of_change": 0.15661606610224366, "market_dynamics": 0.911808, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.370003, "high": 74.050003, "low": 73.07, "close": 73.75, "volume": 37300}, "trend_line": 70.829333, "activity_lines": {"activity_5": 73.974, "activity_10": 73.740909, "activity_20": 71.879571, "activity_30": 71.270236}, "trend_signal": 1, "fair_value": 63.836154, "relative_strength": -3.026138, "rate_of_change": 0.08101085174927918, "market_dynamics": 0.715089, "expectation": {"probability": 52.5293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.489998, "high": 73.699997, "low": 72.18, "close": 73.269997, "volume": 31416}, "trend_line": 70.943, "activity_lines": {"activity_5": 73.661999, "activity_10": 73.778908, "activity_20": 72.119142, "activity_30": 71.427698}, "trend_signal": 1, "fair_value": 63.956859, "relative_strength": -2.959505, "rate_of_change": 0.16048012198560785, "market_dynamics": 0.648204, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.059998, "high": 76.389999, "low": 73.550003, "close": 76.389999, "volume": 105027}, "trend_line": 71.086666, "activity_lines": {"activity_5": 74.505332, "activity_10": 74.306726, "activity_20": 72.641285, "activity_30": 71.779118}, "trend_signal": 1, "fair_value": 64.108269, "relative_strength": 0.865878, "rate_of_change": 0.2025090565665338, "market_dynamics": 0.856464, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.370003, "high": 77.040001, "low": 76.199997, "close": 76.75, "volume": 30070}, "trend_line": 71.329666, "activity_lines": {"activity_5": 75.340666, "activity_10": 74.808908, "activity_20": 73.164904, "activity_30": 72.144494}, "trend_signal": 1, "fair_value": 64.245513, "relative_strength": 0.2447, "rate_of_change": 0.34183625941890317, "market_dynamics": 0.98171, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.690002, "high": 77.82, "low": 76.599998, "close": 77.800003, "volume": 18473}, "trend_line": 71.517666, "activity_lines": {"activity_5": 76.364, "activity_10": 75.415636, "activity_20": 73.758285, "activity_30": 72.561935}, "trend_signal": 1, "fair_value": 64.385449, "relative_strength": 0.161189, "rate_of_change": 0.2635649520635669, "market_dynamics": 1.129042, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.099998, "high": 78.790001, "low": 77.160004, "close": 78.620003, "volume": 22712}, "trend_line": 71.737333, "activity_lines": {"activity_5": 77.373335, "activity_10": 76.079273, "activity_20": 74.388143, "activity_30": 73.02015}, "trend_signal": 1, "fair_value": 64.528205, "relative_strength": -0.629439, "rate_of_change": 0.3071506835807549, "market_dynamics": 1.36492, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.440002, "high": 80.5, "low": 78.360001, "close": 80.43, "volume": 18320}, "trend_line": 71.971, "activity_lines": {"activity_5": 78.661335, "activity_10": 76.996364, "activity_20": 75.142524, "activity_30": 73.580968}, "trend_signal": 1, "fair_value": 64.691282, "relative_strength": -1.331613, "rate_of_change": 0.32572579747284014, "market_dynamics": 1.358972, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.279999, "high": 80.889999, "low": 80.230003, "close": 80.830002, "volume": 11919}, "trend_line": 72.294333, "activity_lines": {"activity_5": 79.605335, "activity_10": 77.887455, "activity_20": 75.875953, "activity_30": 74.152516}, "trend_signal": 1, "fair_value": 64.8525, "relative_strength": -1.527443, "rate_of_change": 0.4492545608647802, "market_dynamics": 1.416623, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.980003, "high": 82.339996, "low": 80.769997, "close": 81.93, "volume": 42360}, "trend_line": 72.660666, "activity_lines": {"activity_5": 80.620001, "activity_10": 78.86291, "activity_20": 76.652524, "activity_30": 74.774172}, "trend_signal": 1, "fair_value": 65.005, "relative_strength": -1.57293, "rate_of_change": 0.5067243652417563, "market_dynamics": 1.495962, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.279999, "high": 83.0, "low": 81.139999, "close": 82.440002, "volume": 138931}, "trend_line": 73.102333, "activity_lines": {"activity_5": 81.459335, "activity_10": 79.792728, "activity_20": 77.402429, "activity_30": 75.405097}, "trend_signal": 1, "fair_value": 65.159936, "relative_strength": -2.429736, "rate_of_change": 0.6078488187818087, "market_dynamics": 1.565162, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.5, "high": 83.57, "low": 82.18, "close": 83.230003, "volume": 39403}, "trend_line": 73.559333, "activity_lines": {"activity_5": 82.252668, "activity_10": 80.703456, "activity_20": 78.149239, "activity_30": 76.058495}, "trend_signal": 1, "fair_value": 65.317372, "relative_strength": -2.552531, "rate_of_change": 0.625151046820891, "market_dynamics": 1.544592, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.230003, "high": 84.400002, "low": 83.040001, "close": 84.110001, "volume": 36202}, "trend_line": 74.022667, "activity_lines": {"activity_5": 83.032002, "activity_10": 81.60182, "activity_20": 78.910668, "activity_30": 76.739183}, "trend_signal": 1, "fair_value": 65.472244, "relative_strength": -2.572397, "rate_of_change": 0.6298779245320282, "market_dynamics": 1.55058, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.959999, "high": 84.959999, "low": 82.449997, "close": 82.860001, "volume": 22687}, "trend_line": 74.468, "activity_lines": {"activity_5": 83.149335, "activity_10": 82.07582, "activity_20": 79.481144, "activity_30": 77.309334}, "trend_signal": 1, "fair_value": 65.615897, "relative_strength": -1.854183, "rate_of_change": 0.6016170695389902, "market_dynamics": 1.432034, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.959999, "high": 83.580002, "low": 81.699997, "close": 82.0, "volume": 27476}, "trend_line": 74.854667, "activity_lines": {"activity_5": 82.844668, "activity_10": 82.275819, "activity_20": 79.915048, "activity_30": 77.795269}, "trend_signal": 1, "fair_value": 65.748718, "relative_strength": -2.087749, "rate_of_change": 0.5192391362733023, "market_dynamics": 1.255534, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.639999, "high": 83.279999, "low": 80.980003, "close": 81.480003, "volume": 54035}, "trend_line": 75.268667, "activity_lines": {"activity_5": 82.362002, "activity_10": 82.28582, "activity_20": 80.251811, "activity_30": 78.22271}, "trend_signal": 1, "fair_value": 65.879808, "relative_strength": -3.050885, "rate_of_change": 0.5530717276452346, "market_dynamics": 1.098414, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.029999, "high": 83.610001, "low": 81.540001, "close": 83.370003, "volume": 27142}, "trend_line": 75.762, "activity_lines": {"activity_5": 82.573335, "activity_10": 82.572547, "activity_20": 80.726906, "activity_30": 78.745377}, "trend_signal": 1, "fair_value": 66.025641, "relative_strength": -1.624575, "rate_of_change": 0.6554294365276948, "market_dynamics": 0.922023, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.720001, "high": 83.720001, "low": 81.620003, "close": 82.150002, "volume": 34953}, "trend_line": 76.232667, "activity_lines": {"activity_5": 82.368669, "activity_10": 82.551093, "activity_20": 81.043382, "activity_30": 79.157506}, "trend_signal": 1, "fair_value": 66.156603, "relative_strength": -1.174677, "rate_of_change": 0.6212441593411023, "market_dynamics": 0.619737, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.400002, "high": 85.389999, "low": 82.290001, "close": 85.169998, "volume": 25422}, "trend_line": 76.808667, "activity_lines": {"activity_5": 83.301334, "activity_10": 83.047456, "activity_20": 81.61343, "activity_30": 79.734108}, "trend_signal": 1, "fair_value": 66.307115, "relative_strength": -0.493196, "rate_of_change": 0.7555815933869838, "market_dynamics": 0.450637, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.349998, "high": 85.669998, "low": 84.720001, "close": 85.029999, "volume": 18988}, "trend_line": 77.438667, "activity_lines": {"activity_5": 84.033333, "activity_10": 83.439455, "activity_20": 82.119191, "activity_30": 80.264517}, "trend_signal": 1, "fair_value": 66.456026, "relative_strength": -2.581826, "rate_of_change": 0.8202199368985215, "market_dynamics": 0.276599, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.230003, "high": 85.410004, "low": 84.040001, "close": 84.769997, "volume": 21081}, "trend_line": 78.064667, "activity_lines": {"activity_5": 84.476665, "activity_10": 83.727818, "activity_20": 82.549191, "activity_30": 80.737506}, "trend_signal": 1, "fair_value": 66.598333, "relative_strength": -0.168282, "rate_of_change": 0.8083816835328593, "market_dynamics": 0.048515, "expectation": {"probability": 51.1913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.800003, "high": 85.470001, "low": 83.620003, "close": 83.879997, "volume": 29857}, "trend_line": 78.570667, "activity_lines": {"activity_5": 84.403998, "activity_10": 83.811999, "activity_20": 82.840715, "activity_30": 81.112688}, "trend_signal": 1, "fair_value": 66.732692, "relative_strength": -1.076706, "rate_of_change": 0.6481805654791306, "market_dynamics": -0.053637, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.870003, "high": 85.580002, "low": 83.32, "close": 85.120003, "volume": 38790}, "trend_line": 79.107667, "activity_lines": {"activity_5": 84.710666, "activity_10": 84.109818, "activity_20": 83.202096, "activity_30": 81.535226}, "trend_signal": 1, "fair_value": 66.871474, "relative_strength": -0.001129, "rate_of_change": 0.6834611700572761, "market_dynamics": -0.207678, "expectation": {"probability": 49.808, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.089996, "high": 84.889999, "low": 81.379997, "close": 81.57, "volume": 48955}, "trend_line": 79.447334, "activity_lines": {"activity_5": 83.636, "activity_10": 83.743818, "activity_20": 83.168953, "activity_30": 81.694086}, "trend_signal": 1, "fair_value": 66.992436, "relative_strength": 1.751177, "rate_of_change": 0.42937304673640736, "market_dynamics": -0.439103, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.040001, "high": 83.400002, "low": 81.57, "close": 82.650002, "volume": 51625}, "trend_line": 79.802334, "activity_lines": {"activity_5": 83.161334, "activity_10": 83.597636, "activity_20": 83.214001, "activity_30": 81.90071}, "trend_signal": 1, "fair_value": 67.115962, "relative_strength": 1.173346, "rate_of_change": 0.44683689448912656, "market_dynamics": -0.516403, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.989998, "high": 83.720001, "low": 82.389999, "close": 82.419998, "volume": 51264}, "trend_line": 80.125334, "activity_lines": {"activity_5": 82.768667, "activity_10": 83.397818, "activity_20": 83.209048, "activity_30": 82.069592}, "trend_signal": 1, "fair_value": 67.241795, "relative_strength": 1.416955, "rate_of_change": 0.4047500665832572, "market_dynamics": -0.543901, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.919998, "high": 84.650002, "low": 82.110001, "close": 83.900002, "volume": 45586}, "trend_line": 80.44, "activity_lines": {"activity_5": 83.026001, "activity_10": 83.45, "activity_20": 83.323048, "activity_30": 82.313119}, "trend_signal": 1, "fair_value": 67.378846, "relative_strength": 0.730127, "rate_of_change": 0.3927172397184673, "market_dynamics": -0.603951, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.059998, "high": 85.220001, "low": 82.620003, "close": 85.220001, "volume": 101298}, "trend_line": 80.780667, "activity_lines": {"activity_5": 83.722001, "activity_10": 83.732546, "activity_20": 83.537619, "activity_30": 82.621506}, "trend_signal": 1, "fair_value": 67.527308, "relative_strength": 0.60238, "rate_of_change": 0.4235044753853757, "market_dynamics": -0.359085, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.870003, "high": 84.959999, "low": 81.400002, "close": 81.349998, "volume": 44474}, "trend_line": 81.01, "activity_lines": {"activity_5": 83.121333, "activity_10": 83.255636, "activity_20": 83.36081, "activity_30": 82.658237}, "trend_signal": 1, "fair_value": 67.642949, "relative_strength": -2.851169, "rate_of_change": 0.2838958980123439, "market_dynamics": -0.537612, "expectation": {"probability": 50.4437, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.860001, "high": 83.260002, "low": 80.5, "close": 82.019997, "volume": 72335}, "trend_line": 81.266667, "activity_lines": {"activity_5": 82.758665, "activity_10": 82.969999, "activity_20": 83.245333, "activity_30": 82.723398}, "trend_signal": 1, "fair_value": 67.764679, "relative_strength": -0.831585, "rate_of_change": 0.3168337242315678, "market_dynamics": -0.57585, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.43, "high": 82.839996, "low": 78.18, "close": 78.269997, "volume": 88328}, "trend_line": 81.426, "activity_lines": {"activity_5": 81.187998, "activity_10": 82.057272, "activity_20": 82.772285, "activity_30": 82.530064}, "trend_signal": 0, "fair_value": 67.854103, "relative_strength": -0.031865, "rate_of_change": 0.1960619352089384, "market_dynamics": -0.721423, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.970001, "high": 79.5, "low": 75.610001, "close": 78.940002, "volume": 109176}, "trend_line": 81.599, "activity_lines": {"activity_5": 80.117332, "activity_10": 81.384545, "activity_20": 82.382904, "activity_30": 82.369677}, "trend_signal": 0, "fair_value": 67.9425, "relative_strength": 1.595811, "rate_of_change": 0.21246284970402796, "market_dynamics": -1.02009, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.309998, "high": 81.849998, "low": 78.800003, "close": 81.779999, "volume": 21808}, "trend_line": 81.882667, "activity_lines": {"activity_5": 80.323999, "activity_10": 81.317999, "activity_20": 82.284428, "activity_30": 82.381355}, "trend_signal": 0, "fair_value": 68.057692, "relative_strength": 1.254049, "rate_of_change": 0.3476353876885674, "market_dynamics": -1.080234, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.730003, "high": 83.010002, "low": 81.650002, "close": 82.849998, "volume": 25506}, "trend_line": 82.098, "activity_lines": {"activity_5": 81.116666, "activity_10": 81.506726, "activity_20": 82.298952, "activity_30": 82.443763}, "trend_signal": 0, "fair_value": 68.17532, "relative_strength": 0.724298, "rate_of_change": 0.2629775114677214, "market_dynamics": -1.168982, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.739998, "high": 84.040001, "low": 82.599998, "close": 83.720001, "volume": 32701}, "trend_line": 82.330334, "activity_lines": {"activity_5": 82.099333, "activity_10": 81.830363, "activity_20": 82.39638, "activity_30": 82.548408}, "trend_signal": 0, "fair_value": 68.297244, "relative_strength": -0.347137, "rate_of_change": 0.2829959316913865, "market_dynamics": -1.061976, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.68, "high": 84.220001, "low": 79.949997, "close": 79.919998, "volume": 19619}, "trend_line": 82.401, "activity_lines": {"activity_5": 81.701999, "activity_10": 81.443635, "activity_20": 82.123714, "activity_30": 82.392903}, "trend_signal": 0, "fair_value": 68.398141, "relative_strength": -1.731315, "rate_of_change": 0.08583227659443576, "market_dynamics": -1.142551, "expectation": {"probability": 54.0334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.470001, "high": 81.940002, "low": 80.07, "close": 81.760002, "volume": 41247}, "trend_line": 82.505667, "activity_lines": {"activity_5": 81.808, "activity_10": 81.436909, "activity_20": 82.033714, "activity_30": 82.351548}, "trend_signal": 0, "fair_value": 68.515577, "relative_strength": -0.297849, "rate_of_change": 0.12702151672917356, "market_dynamics": -1.014066, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.589996, "high": 83.470001, "low": 81.470001, "close": 82.260002, "volume": 40181}, "trend_line": 82.566667, "activity_lines": {"activity_5": 81.892667, "activity_10": 81.56, "activity_20": 81.999, "activity_30": 82.335699}, "trend_signal": 0, "fair_value": 68.63141, "relative_strength": -0.280034, "rate_of_change": 0.07393431532405263, "market_dynamics": -0.887931, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.32, "high": 85.709999, "low": 82.110001, "close": 85.68, "volume": 58377}, "trend_line": 82.728334, "activity_lines": {"activity_5": 83.085334, "activity_10": 82.358727, "activity_20": 82.289476, "activity_30": 82.536559}, "trend_signal": 0, "fair_value": 68.781923, "relative_strength": 0.948333, "rate_of_change": 0.19580177555188036, "market_dynamics": -0.622586, "expectation": {"probability": 55.2495, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.370003, "high": 85.550003, "low": 82.949997, "close": 83.769997, "volume": 74801}, "trend_line": 82.789667, "activity_lines": {"activity_5": 83.452666, "activity_10": 82.731454, "activity_20": 82.395619, "activity_30": 82.603763}, "trend_signal": 0, "fair_value": 68.914744, "relative_strength": 1.988603, "rate_of_change": 0.07413784012620214, "market_dynamics": -0.195352, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.0, "high": 84.589996, "low": 83.139999, "close": 84.589996, "volume": 15855}, "trend_line": 82.861333, "activity_lines": {"activity_5": 84.089998, "activity_10": 83.221454, "activity_20": 82.585856, "activity_30": 82.719913}, "trend_signal": 0, "fair_value": 69.0425, "relative_strength": 0.795019, "rate_of_change": 0.08656394281668939, "market_dynamics": 0.04404, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.730003, "high": 85.389999, "low": 82.82, "close": 84.230003, "volume": 31471}, "trend_line": 82.894667, "activity_lines": {"activity_5": 84.295999, "activity_10": 83.531091, "activity_20": 82.742666, "activity_30": 82.808215}, "trend_signal": 0, "fair_value": 69.166923, "relative_strength": -2.169445, "rate_of_change": 0.04022865526432747, "market_dynamics": 0.224441, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.07, "high": 84.169998, "low": 82.959999, "close": 83.529999, "volume": 11490}, "trend_line": 82.875333, "activity_lines": {"activity_5": 84.103999, "activity_10": 83.617272, "activity_20": 82.831142, "activity_30": 82.849204}, "trend_signal": 0, "fair_value": 69.281218, "relative_strength": -1.775766, "rate_of_change": -0.023323575206593963, "market_dynamics": 0.150754, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.919998, "high": 84.480003, "low": 81.339996, "close": 82.540001, "volume": 19195}, "trend_line": 82.864667, "activity_lines": {"activity_5": 83.497333, "activity_10": 83.491636, "activity_20": 82.832904, "activity_30": 82.82757}, "trend_signal": 0, "fair_value": 69.377885, "relative_strength": -2.648152, "rate_of_change": -0.01286993320437157, "market_dynamics": 0.053921, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.489998, "high": 83.629997, "low": 81.150002, "close": 81.230003, "volume": 18535}, "trend_line": 82.839, "activity_lines": {"activity_5": 82.663335, "activity_10": 83.133455, "activity_20": 82.705286, "activity_30": 82.722107}, "trend_signal": 0, "fair_value": 69.464808, "relative_strength": -1.744905, "rate_of_change": -0.030974601032305548, "market_dynamics": 0.005905, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.910004, "high": 82.330002, "low": 79.57, "close": 81.120003, "volume": 28542}, "trend_line": 82.827, "activity_lines": {"activity_5": 81.962002, "activity_10": 82.800546, "activity_20": 82.573953, "activity_30": 82.611204}, "trend_signal": 0, "fair_value": 69.552051, "relative_strength": -2.917959, "rate_of_change": -0.014485930539963611, "market_dynamics": -0.083272, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.220001, "high": 81.230003, "low": 79.540001, "close": 81.089996, "volume": 13690}, "trend_line": 82.751, "activity_lines": {"activity_5": 81.482, "activity_10": 82.440364, "activity_20": 82.445952, "activity_30": 82.49914}, "trend_signal": 0, "fair_value": 69.666026, "relative_strength": -0.914657, "rate_of_change": -0.09175751868351312, "market_dynamics": -0.327431, "expectation": {"probability": 51.2517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 79.800003, "close": 81.370003, "volume": 34984}, "trend_line": 82.725, "activity_lines": {"activity_5": 81.304668, "activity_10": 82.143273, "activity_20": 82.358, "activity_30": 82.410043}, "trend_signal": 0, "fair_value": 69.78359, "relative_strength": -0.338366, "rate_of_change": -0.03141955988448533, "market_dynamics": -0.484162, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.860001, "high": 84.510002, "low": 80.779999, "close": 84.370003, "volume": 39208}, "trend_line": 82.698333, "activity_lines": {"activity_5": 82.271335, "activity_10": 82.407819, "activity_20": 82.574096, "activity_30": 82.516172}, "trend_signal": 0, "fair_value": 69.907115, "relative_strength": -0.617357, "rate_of_change": -0.03223572076154623, "market_dynamics": -0.400466, "expectation": {"probability": 49.0943, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.739998, "high": 84.800003, "low": 83.839996, "close": 84.199997, "volume": 19827}, "trend_line": 82.670667, "activity_lines": {"activity_5": 83.059333, "activity_10": 82.665273, "activity_20": 82.759619, "activity_30": 82.613054}, "trend_signal": 0, "fair_value": 70.033269, "relative_strength": -1.169314, "rate_of_change": -0.03345412053228525, "market_dynamics": -0.260937, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.0, "high": 84.209999, "low": 81.580002, "close": 82.610001, "volume": 37773}, "trend_line": 82.598667, "activity_lines": {"activity_5": 83.119334, "activity_10": 82.625819, "activity_20": 82.783334, "activity_30": 82.60914}, "trend_signal": 1, "fair_value": 70.139038, "relative_strength": 0.194744, "rate_of_change": -0.08709255968624098, "market_dynamics": -0.090487, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.169998, "high": 83.120003, "low": 82.029999, "close": 83.120003, "volume": 2855}, "trend_line": 82.573334, "activity_lines": {"activity_5": 83.250001, "activity_10": 82.715092, "activity_20": 82.834953, "activity_30": 82.642775}, "trend_signal": 1, "fair_value": 70.244423, "relative_strength": -0.340284, "rate_of_change": -0.03066998647811517, "market_dynamics": -0.05746, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.760002, "high": 83.43, "low": 82.18, "close": 82.620003, "volume": 25762}, "trend_line": 82.49, "activity_lines": {"activity_5": 83.078668, "activity_10": 82.733638, "activity_20": 82.819048, "activity_30": 82.645785}, "trend_signal": 1, "fair_value": 70.346603, "relative_strength": -0.84923, "rate_of_change": -0.10092120054157894, "market_dynamics": -0.308542, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.190002, "high": 85.339996, "low": 83.120003, "close": 84.470001, "volume": 23178}, "trend_line": 82.586667, "activity_lines": {"activity_5": 83.440668, "activity_10": 83.105092, "activity_20": 82.975334, "activity_30": 82.773527}, "trend_signal": 1, "fair_value": 70.463333, "relative_strength": -1.398017, "rate_of_change": 0.11718632561523909, "market_dynamics": -0.33453, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.970001, "high": 87.550003, "low": 83.650002, "close": 87.410004, "volume": 36731}, "trend_line": 82.745334, "activity_lines": {"activity_5": 84.776003, "activity_10": 83.976002, "activity_20": 83.403906, "activity_30": 83.08471}, "trend_signal": 1, "fair_value": 70.603462, "relative_strength": -1.273004, "rate_of_change": 0.19212181065497425, "market_dynamics": 0.073242, "expectation": {"probability": 48.0846, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.610001, "high": 89.370003, "low": 87.309998, "close": 88.68, "volume": 30432}, "trend_line": 82.954, "activity_lines": {"activity_5": 86.320669, "activity_10": 84.965456, "activity_20": 83.935858, "activity_30": 83.467592}, "trend_signal": 1, "fair_value": 70.760385, "relative_strength": 0.398132, "rate_of_change": 0.25217856997228844, "market_dynamics": 0.620533, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.739998, "high": 90.25, "low": 87.260002, "close": 89.68, "volume": 17427}, "trend_line": 83.146667, "activity_lines": {"activity_5": 87.794001, "activity_10": 85.999274, "activity_20": 84.521334, "activity_30": 83.901528}, "trend_signal": 1, "fair_value": 70.928974, "relative_strength": 0.807378, "rate_of_change": 0.2322576367625433, "market_dynamics": 1.186822, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.959999, "high": 90.970001, "low": 87.879997, "close": 90.410004, "volume": 55361}, "trend_line": 83.319667, "activity_lines": {"activity_5": 89.073335, "activity_10": 87.009638, "activity_20": 85.13862, "activity_30": 84.37013}, "trend_signal": 1, "fair_value": 71.095, "relative_strength": 0.071511, "rate_of_change": 0.20806606715817222, "market_dynamics": 1.585667, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.75, "high": 93.970001, "low": 90.660004, "close": 93.330002, "volume": 22843}, "trend_line": 83.719001, "activity_lines": {"activity_5": 90.806669, "activity_10": 88.386547, "activity_20": 85.995192, "activity_30": 85.015958}, "trend_signal": 1, "fair_value": 71.287757, "relative_strength": 0.81165, "rate_of_change": 0.47927939990447915, "market_dynamics": 1.613218, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.419998, "high": 94.25, "low": 92.75, "close": 93.07, "volume": 76316}, "trend_line": 84.087334, "activity_lines": {"activity_5": 91.862668, "activity_10": 89.553274, "activity_20": 86.790573, "activity_30": 85.619248}, "trend_signal": 1, "fair_value": 71.48968, "relative_strength": -0.599171, "rate_of_change": 0.4399634439020512, "market_dynamics": 1.661989, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.110001, "high": 94.089996, "low": 92.080002, "close": 92.93, "volume": 27492}, "trend_line": 84.576001, "activity_lines": {"activity_5": 92.494668, "activity_10": 90.533274, "activity_20": 87.528335, "activity_30": 86.189743}, "trend_signal": 1, "fair_value": 71.730641, "relative_strength": -1.31041, "rate_of_change": 0.5811422205394294, "market_dynamics": 1.642382, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.18, "high": 94.599998, "low": 91.349998, "close": 92.93, "volume": 48700}, "trend_line": 85.042334, "activity_lines": {"activity_5": 92.843334, "activity_10": 91.325637, "activity_20": 88.226382, "activity_30": 86.728711}, "trend_signal": 1, "fair_value": 71.958718, "relative_strength": -1.116931, "rate_of_change": 0.5513774528071996, "market_dynamics": 1.575901, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.349998, "high": 93.349998, "low": 90.080002, "close": 91.879997, "volume": 58955}, "trend_line": 85.379001, "activity_lines": {"activity_5": 92.625332, "activity_10": 91.748727, "activity_20": 88.783001, "activity_30": 87.16985}, "trend_signal": 1, "fair_value": 72.158526, "relative_strength": -2.350854, "rate_of_change": 0.39588165583508755, "market_dynamics": 1.503559, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.730003, "high": 93.739998, "low": 91.730003, "close": 92.300003, "volume": 92034}, "trend_line": 85.694001, "activity_lines": {"activity_5": 92.449334, "activity_10": 92.079819, "activity_20": 89.339858, "activity_30": 87.616367}, "trend_signal": 1, "fair_value": 72.364551, "relative_strength": -2.816658, "rate_of_change": 0.3689431784286135, "market_dynamics": 1.373017, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.989998, "high": 93.449997, "low": 90.489998, "close": 90.809998, "volume": 31034}, "trend_line": 85.930334, "activity_lines": {"activity_5": 91.845333, "activity_10": 91.997636, "activity_20": 89.708334, "activity_30": 87.946431}, "trend_signal": 1, "fair_value": 72.556218, "relative_strength": -3.594321, "rate_of_change": 0.275787099729422, "market_dynamics": 1.156465, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.980003, "high": 90.629997, "low": 82.220001, "close": 83.260002, "volume": 71820}, "trend_line": 86.041667, "activity_lines": {"activity_5": 88.875334, "activity_10": 90.480909, "activity_20": 89.312144, "activity_30": 87.774151}, "trend_signal": 1, "fair_value": 72.705705, "relative_strength": -1.149809, "rate_of_change": 0.12956193094746019, "market_dynamics": 0.680248, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.959999, "high": 85.870003, "low": 77.5, "close": 81.620003, "volume": 159080}, "trend_line": 86.037001, "activity_lines": {"activity_5": 86.003335, "activity_10": 88.764546, "activity_20": 88.749572, "activity_30": 87.488883}, "trend_signal": 0, "fair_value": 72.844487, "relative_strength": -1.305012, "rate_of_change": -0.005422953974148689, "market_dynamics": 0.232802, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.489998, "high": 84.959999, "low": 83.080002, "close": 84.239998, "volume": 54430}, "trend_line": 86.103001, "activity_lines": {"activity_5": 84.758667, "activity_10": 87.671091, "activity_20": 88.434001, "activity_30": 87.372947}, "trend_signal": 0, "fair_value": 73.000769, "relative_strength": -3.616946, "rate_of_change": 0.07671118150666653, "market_dynamics": -0.319534, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.080002, "high": 88.440002, "low": 83.790001, "close": 88.239998, "volume": 62789}, "trend_line": 86.188334, "activity_lines": {"activity_5": 85.356666, "activity_10": 87.417091, "activity_20": 88.485715, "activity_30": 87.510818}, "trend_signal": 0, "fair_value": 73.185833, "relative_strength": -2.683251, "rate_of_change": 0.09910572106539171, "market_dynamics": -0.587225, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.639999, "high": 90.589996, "low": 87.410004, "close": 90.589996, "volume": 25884}, "trend_line": 86.415667, "activity_lines": {"activity_5": 87.008665, "activity_10": 87.682908, "activity_20": 88.742809, "activity_30": 87.794796}, "trend_signal": 1, "fair_value": 73.398974, "relative_strength": -2.58488, "rate_of_change": 0.26376307494237167, "market_dynamics": -0.653557, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.540001, "high": 91.629997, "low": 89.699997, "close": 91.449997, "volume": 110297}, "trend_line": 86.644334, "activity_lines": {"activity_5": 88.961997, "activity_10": 88.15018, "activity_20": 89.051381, "activity_30": 88.119591}, "trend_signal": 1, "fair_value": 73.610449, "relative_strength": -4.160528, "rate_of_change": 0.26461289710348646, "market_dynamics": -0.504178, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.0, "high": 94.129997, "low": 92.550003, "close": 93.82, "volume": 49266}, "trend_line": 86.964001, "activity_lines": {"activity_5": 91.159331, "activity_10": 89.075272, "activity_20": 89.543571, "activity_30": 88.582538}, "trend_signal": 1, "fair_value": 73.841346, "relative_strength": -4.715492, "rate_of_change": 0.36894160903815765, "market_dynamics": -0.311299, "expectation": {"probability": 52.887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.739998, "high": 94.68, "low": 91.0, "close": 92.230003, "volume": 64230}, "trend_line": 87.254001, "activity_lines": {"activity_5": 92.013333, "activity_10": 89.69509, "activity_20": 89.833381, "activity_30": 88.92228}, "trend_signal": 1, "fair_value": 74.045385, "relative_strength": -3.434899, "rate_of_change": 0.33347131763177074, "market_dynamics": -0.216102, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.720001, "high": 94.279999, "low": 92.949997, "close": 93.0, "volume": 60421}, "trend_line": 87.602667, "activity_lines": {"activity_5": 92.591333, "activity_10": 90.448545, "activity_20": 90.150762, "activity_30": 89.292989}, "trend_signal": 1, "fair_value": 74.25718, "relative_strength": -4.02989, "rate_of_change": 0.3995988676782791, "market_dynamics": -0.078461, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.699997, "high": 94.169998, "low": 92.199997, "close": 94.080002, "volume": 86031}, "trend_line": 88.031001, "activity_lines": {"activity_5": 93.212001, "activity_10": 91.385636, "activity_20": 90.530381, "activity_30": 89.710882}, "trend_signal": 1, "fair_value": 74.49468, "relative_strength": -4.040925, "rate_of_change": 0.48895086721504344, "market_dynamics": -0.026836, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.050003, "high": 94.150002, "low": 91.459999, "close": 91.739998, "volume": 41274}, "trend_line": 88.385, "activity_lines": {"activity_5": 92.82, "activity_10": 91.837818, "activity_20": 90.655381, "activity_30": 89.950172}, "trend_signal": 1, "fair_value": 74.732949, "relative_strength": -3.536949, "rate_of_change": 0.4021299269333558, "market_dynamics": -0.049054, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.120003, "high": 92.690002, "low": 90.199997, "close": 90.669998, "volume": 55821}, "trend_line": 88.704334, "activity_lines": {"activity_5": 92.051999, "activity_10": 91.941272, "activity_20": 90.663904, "activity_30": 90.097591}, "trend_signal": 1, "fair_value": 74.95359, "relative_strength": -4.026347, "rate_of_change": 0.3612988629292275, "market_dynamics": -0.049103, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.32, "high": 92.379997, "low": 89.949997, "close": 92.370003, "volume": 39420}, "trend_line": 89.071, "activity_lines": {"activity_5": 92.060667, "activity_10": 92.189273, "activity_20": 90.829619, "activity_30": 90.334086}, "trend_signal": 1, "fair_value": 75.195192, "relative_strength": -3.359245, "rate_of_change": 0.41335748036842823, "market_dynamics": -0.04115, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.660004, "high": 92.669998, "low": 91.5, "close": 91.870003, "volume": 19668}, "trend_line": 89.321, "activity_lines": {"activity_5": 91.893335, "activity_10": 92.198546, "activity_20": 90.938381, "activity_30": 90.514667}, "trend_signal": 1, "fair_value": 75.427051, "relative_strength": -3.475597, "rate_of_change": 0.28067496716102885, "market_dynamics": -0.119864, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.040001, "high": 94.940002, "low": 91.919998, "close": 93.379997, "volume": 53117}, "trend_line": 89.627, "activity_lines": {"activity_5": 92.304667, "activity_10": 92.416364, "activity_20": 91.197905, "activity_30": 90.776538}, "trend_signal": 1, "fair_value": 75.671346, "relative_strength": -2.900913, "rate_of_change": 0.34258461056190304, "market_dynamics": 0.105365, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.68, "high": 93.879997, "low": 92.040001, "close": 93.080002, "volume": 21476}, "trend_line": 89.976001, "activity_lines": {"activity_5": 92.662667, "activity_10": 92.52891, "activity_20": 91.427381, "activity_30": 90.999312}, "trend_signal": 1, "fair_value": 75.901282, "relative_strength": -3.721784, "rate_of_change": 0.3893927053231741, "market_dynamics": 0.245347, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.120003, "high": 93.809998, "low": 91.760002, "close": 93.129997, "volume": 36009}, "trend_line": 90.309667, "activity_lines": {"activity_5": 92.948, "activity_10": 92.620909, "activity_20": 91.660905, "activity_30": 91.202796}, "trend_signal": 1, "fair_value": 76.120641, "relative_strength": -4.542901, "rate_of_change": 0.37083888624924327, "market_dynamics": 0.345859, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.169998, "high": 94.169998, "low": 89.669998, "close": 89.839996, "volume": 56834}, "trend_line": 90.550333, "activity_lines": {"activity_5": 91.972665, "activity_10": 92.127272, "activity_20": 91.580142, "activity_30": 91.172494}, "trend_signal": 1, "fair_value": 76.317372, "relative_strength": -5.96256, "rate_of_change": 0.2664897435619935, "market_dynamics": 0.24207, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.25, "high": 93.260002, "low": 90.230003, "close": 92.980003, "volume": 151702}, "trend_line": 90.834, "activity_lines": {"activity_5": 92.212666, "activity_10": 92.248, "activity_20": 91.808143, "activity_30": 91.329247}, "trend_signal": 1, "fair_value": 76.528205, "relative_strength": -6.418222, "rate_of_change": 0.3132699688691463, "market_dynamics": 0.145229, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.290001, "high": 94.480003, "low": 92.389999, "close": 94.379997, "volume": 65073}, "trend_line": 91.066333, "activity_lines": {"activity_5": 92.845332, "activity_10": 92.623636, "activity_20": 92.166238, "activity_30": 91.558021}, "trend_signal": 1, "fair_value": 76.753462, "relative_strength": -7.106595, "rate_of_change": 0.2557775722746956, "market_dynamics": 0.087798, "expectation": {"probability": 50.9798, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.470001, "high": 95.709999, "low": 94.080002, "close": 95.389999, "volume": 49063}, "trend_line": 91.29, "activity_lines": {"activity_5": 93.747999, "activity_10": 93.177454, "activity_20": 92.603523, "activity_30": 91.836967}, "trend_signal": 1, "fair_value": 76.997885, "relative_strength": -7.340365, "rate_of_change": 0.24560887940882176, "market_dynamics": 0.064053, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.040001, "high": 95.099998, "low": 92.970001, "close": 92.989998, "volume": 39174}, "trend_line": 91.400333, "activity_lines": {"activity_5": 93.696665, "activity_10": 93.228544, "activity_20": 92.754475, "activity_30": 91.946645}, "trend_signal": 1, "fair_value": 77.232436, "relative_strength": -7.112697, "rate_of_change": 0.12085989703143511, "market_dynamics": 0.080098, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.25, "high": 93.339996, "low": 91.879997, "close": 92.400002, "volume": 108830}, "trend_line": 91.466666, "activity_lines": {"activity_5": 93.458, "activity_10": 93.130181, "activity_20": 92.795095, "activity_30": 92.011139}, "trend_signal": 1, "fair_value": 77.460577, "relative_strength": -6.260989, "rate_of_change": 0.07257413383822157, "market_dynamics": -0.049266, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.889999, "high": 94.0, "low": 92.720001, "close": 93.550003, "volume": 72276}, "trend_line": 91.474, "activity_lines": {"activity_5": 93.432001, "activity_10": 93.240364, "activity_20": 92.906381, "activity_30": 92.145548}, "trend_signal": 1, "fair_value": 77.688205, "relative_strength": -7.0508, "rate_of_change": 0.008018221632786062, "market_dynamics": -0.146309, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.080002, "high": 95.379997, "low": 93.099998, "close": 94.940002, "volume": 71265}, "trend_line": 91.536333, "activity_lines": {"activity_5": 93.831335, "activity_10": 93.572728, "activity_20": 93.124762, "activity_30": 92.369161}, "trend_signal": 1, "fair_value": 77.955064, "relative_strength": -4.954531, "rate_of_change": 0.06814286026630004, "market_dynamics": -0.138492, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.849998, "high": 95.669998, "low": 94.07, "close": 95.669998, "volume": 30445}, "trend_line": 91.627666, "activity_lines": {"activity_5": 94.436667, "activity_10": 94.009455, "activity_20": 93.391952, "activity_30": 92.635849}, "trend_signal": 1, "fair_value": 78.229808, "relative_strength": -4.800209, "rate_of_change": 0.09977786634735072, "market_dynamics": 0.046788, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.870003, "high": 98.730003, "low": 95.349998, "close": 98.410004, "volume": 34579}, "trend_line": 91.810333, "activity_lines": {"activity_5": 95.936668, "activity_10": 94.897274, "activity_20": 93.9, "activity_30": 93.073419}, "trend_signal": 1, "fair_value": 78.515769, "relative_strength": -3.286531, "rate_of_change": 0.19935791008798043, "market_dynamics": 0.347753, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.25, "high": 98.629997, "low": 96.269997, "close": 96.269997, "volume": 23950}, "trend_line": 91.956667, "activity_lines": {"activity_5": 96.362, "activity_10": 95.3, "activity_20": 94.182381, "activity_30": 93.36114}, "trend_signal": 1, "fair_value": 78.786539, "relative_strength": -2.526763, "rate_of_change": 0.1593872881389026, "market_dynamics": 0.518423, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.900002, "high": 98.449997, "low": 95.669998, "close": 97.699997, "volume": 38585}, "trend_line": 92.136666, "activity_lines": {"activity_5": 97.005999, "activity_10": 95.845818, "activity_20": 94.581714, "activity_30": 93.731677}, "trend_signal": 1, "fair_value": 79.058205, "relative_strength": -0.348701, "rate_of_change": 0.19574328417102083, "market_dynamics": 0.646334, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.400002, "high": 99.169998, "low": 98.160004, "close": 98.699997, "volume": 17620}, "trend_line": 92.399666, "activity_lines": {"activity_5": 97.706665, "activity_10": 96.487636, "activity_20": 95.053904, "activity_30": 94.155118}, "trend_signal": 1, "fair_value": 79.322051, "relative_strength": -0.992097, "rate_of_change": 0.2854455358738409, "market_dynamics": 0.795168, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.190002, "high": 99.800003, "low": 98.580002, "close": 98.650002, "volume": 65218}, "trend_line": 92.912666, "activity_lines": {"activity_5": 98.139999, "activity_10": 97.041818, "activity_20": 95.499333, "activity_30": 94.558365}, "trend_signal": 1, "fair_value": 79.577436, "relative_strength": -2.542925, "rate_of_change": 0.5551968120750623, "market_dynamics": 0.867879, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.580002, "high": 99.360001, "low": 96.839996, "close": 97.040001, "volume": 23514}, "trend_line": 93.426666, "activity_lines": {"activity_5": 97.838, "activity_10": 97.244, "activity_20": 95.758524, "activity_30": 94.824645}, "trend_signal": 1, "fair_value": 79.80391, "relative_strength": -3.447733, "rate_of_change": 0.5532076756897663, "market_dynamics": 0.957338, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.449997, "high": 101.379997, "low": 98.190002, "close": 99.199997, "volume": 20220}, "trend_line": 93.925333, "activity_lines": {"activity_5": 98.347332, "activity_10": 97.765272, "activity_20": 96.193095, "activity_30": 95.197118}, "trend_signal": 1, "fair_value": 80.038654, "relative_strength": -3.621668, "rate_of_change": 0.5337523229181672, "market_dynamics": 0.995915, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.300003, "high": 99.300003, "low": 95.43, "close": 96.089996, "volume": 41268}, "trend_line": 94.187, "activity_lines": {"activity_5": 97.624665, "activity_10": 97.597453, "activity_20": 96.298952, "activity_30": 95.336774}, "trend_signal": 1, "fair_value": 80.249295, "relative_strength": -3.592607, "rate_of_change": 0.2785904416223925, "market_dynamics": 0.735319, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.75, "high": 99.139999, "low": 96.150002, "close": 98.970001, "volume": 37039}, "trend_line": 94.466333, "activity_lines": {"activity_5": 97.969332, "activity_10": 97.90709, "activity_20": 96.658999, "activity_30": 95.645354}, "trend_signal": 1, "fair_value": 80.476987, "relative_strength": -2.172022, "rate_of_change": 0.2965727754361093, "market_dynamics": 0.534944, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.620003, "high": 100.300003, "low": 98.279999, "close": 99.889999, "volume": 61242}, "trend_line": 94.747666, "activity_lines": {"activity_5": 98.602665, "activity_10": 98.310726, "activity_20": 97.080047, "activity_30": 95.995268}, "trend_signal": 1, "fair_value": 80.714103, "relative_strength": -1.331283, "rate_of_change": 0.29781297851372024, "market_dynamics": 0.626807, "expectation": {"probability": 51.4732, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.75, "high": 101.099998, "low": 99.339996, "close": 99.879997, "volume": 40500}, "trend_line": 94.949666, "activity_lines": {"activity_5": 99.149998, "activity_10": 98.635817, "activity_20": 97.467713, "activity_30": 96.326386}, "trend_signal": 1, "fair_value": 80.965256, "relative_strength": -1.428838, "rate_of_change": 0.21319786389249756, "market_dynamics": 0.651578, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.220001, "high": 100.760002, "low": 99.150002, "close": 100.599998, "volume": 30674}, "trend_line": 95.228666, "activity_lines": {"activity_5": 99.747998, "activity_10": 99.065089, "activity_20": 97.891808, "activity_30": 96.690924}, "trend_signal": 1, "fair_value": 81.219679, "relative_strength": -3.318891, "rate_of_change": 0.293839896182479, "market_dynamics": 0.950244, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.580002, "high": 100.660004, "low": 100.0, "close": 100.360001, "volume": 9008}, "trend_line": 95.474, "activity_lines": {"activity_5": 100.172666, "activity_10": 99.371999, "activity_20": 98.241809, "activity_30": 97.021978}, "trend_signal": 1, "fair_value": 81.47609, "relative_strength": -3.07607, "rate_of_change": 0.25762620679785614, "market_dynamics": 0.970554, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.440002, "high": 102.300003, "low": 100.080002, "close": 102.18, "volume": 23898}, "trend_line": 95.743999, "activity_lines": {"activity_5": 100.919333, "activity_10": 99.961454, "activity_20": 98.729999, "activity_30": 97.454623}, "trend_signal": 1, "fair_value": 81.719231, "relative_strength": -2.850526, "rate_of_change": 0.28279845821899, "market_dynamics": 0.988598, "expectation": {"probability": 51.3893, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.900002, "high": 104.660004, "low": 102.739998, "close": 104.620003, "volume": 48542}, "trend_line": 96.173333, "activity_lines": {"activity_5": 102.265334, "activity_10": 100.931273, "activity_20": 99.413428, "activity_30": 98.027268}, "trend_signal": 1, "fair_value": 81.964103, "relative_strength": -1.183771, "rate_of_change": 0.4484187045498248, "market_dynamics": 1.104273, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.599998, "high": 105.639999, "low": 104.260002, "close": 105.099998, "volume": 36321}, "trend_line": 96.654333, "activity_lines": {"activity_5": 103.456, "activity_10": 101.879818, "activity_20": 100.098618, "activity_30": 98.603182}, "trend_signal": 1, "fair_value": 82.21532, "relative_strength": -0.81095, "rate_of_change": 0.5001386403027069, "market_dynamics": 1.239386, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.620003, "high": 104.32, "low": 101.699997, "close": 103.879997, "volume": 82870}, "trend_line": 97.037999, "activity_lines": {"activity_5": 103.891999, "activity_10": 102.459999, "activity_20": 100.609951, "activity_30": 99.069354}, "trend_signal": 1, "fair_value": 82.453013, "relative_strength": 0.264946, "rate_of_change": 0.39694650833709155, "market_dynamics": 1.517589, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.879997, "high": 105.199997, "low": 102.779999, "close": 103.739998, "volume": 42347}, "trend_line": 97.433666, "activity_lines": {"activity_5": 104.062665, "activity_10": 102.929635, "activity_20": 101.053285, "activity_30": 99.501741}, "trend_signal": 1, "fair_value": 82.681474, "relative_strength": -1.250631, "rate_of_change": 0.40774439299804927, "market_dynamics": 1.501486, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.019997, "high": 106.059998, "low": 102.980003, "close": 104.779999, "volume": 68990}, "trend_line": 97.813666, "activity_lines": {"activity_5": 104.354665, "activity_10": 103.449272, "activity_20": 101.547142, "activity_30": 99.975698}, "trend_signal": 1, "fair_value": 82.922628, "relative_strength": -0.892825, "rate_of_change": 0.3900089318203376, "market_dynamics": 1.51809, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.419998, "high": 106.559998, "low": 104.300003, "close": 104.720001, "volume": 50240}, "trend_line": 98.201666, "activity_lines": {"activity_5": 104.453332, "activity_10": 103.852363, "activity_20": 101.988428, "activity_30": 100.421268}, "trend_signal": 1, "fair_value": 83.155256, "relative_strength": 0.150213, "rate_of_change": 0.3966725876525324, "market_dynamics": 1.527958, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.019997, "high": 107.099998, "low": 104.199997, "close": 107.059998, "volume": 87910}, "trend_line": 98.665999, "activity_lines": {"activity_5": 105.325332, "activity_10": 104.59309, "activity_20": 102.609475, "activity_30": 100.992773}, "trend_signal": 1, "fair_value": 83.410961, "relative_strength": 0.191734, "rate_of_change": 0.47283617367550196, "market_dynamics": 1.590701, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.82, "high": 108.400002, "low": 106.419998, "close": 107.379997, "volume": 69145}, "trend_line": 99.250666, "activity_lines": {"activity_5": 106.173332, "activity_10": 105.261453, "activity_20": 103.219808, "activity_30": 101.554967}, "trend_signal": 1, "fair_value": 83.658013, "relative_strength": -0.970257, "rate_of_change": 0.5925719152754902, "market_dynamics": 1.752649, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.779999, "high": 105.5, "low": 100.300003, "close": 100.82, "volume": 120389}, "trend_line": 99.511999, "activity_lines": {"activity_5": 104.601332, "activity_10": 104.613817, "activity_20": 103.152475, "activity_30": 101.656214}, "trend_signal": 1, "fair_value": 83.871026, "relative_strength": -0.476546, "rate_of_change": 0.2633060416944785, "market_dynamics": 1.288252, "expectation": {"probability": 51.9683, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.330002, "high": 102.419998, "low": 97.0, "close": 99.910004, "volume": 105293}, "trend_line": 99.696333, "activity_lines": {"activity_5": 102.920667, "activity_10": 103.792363, "activity_20": 102.983619, "activity_30": 101.681892}, "trend_signal": 1, "fair_value": 84.093974, "relative_strength": -1.641062, "rate_of_change": 0.18523796311236063, "market_dynamics": 0.681908, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.940002, "high": 101.860001, "low": 96.18, "close": 96.199997, "volume": 97784}, "trend_line": 99.723333, "activity_lines": {"activity_5": 100.328, "activity_10": 102.337636, "activity_20": 102.455666, "activity_30": 101.456322}, "trend_signal": 1, "fair_value": 84.286154, "relative_strength": -1.932661, "rate_of_change": 0.027082239825211046, "market_dynamics": -0.047905, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.550003, "high": 99.32, "low": 94.0, "close": 96.309998, "volume": 173002}, "trend_line": 99.833999, "activity_lines": {"activity_5": 98.339999, "activity_10": 101.055999, "activity_20": 101.949856, "activity_30": 101.236107}, "trend_signal": 0, "fair_value": 84.459679, "relative_strength": -2.937134, "rate_of_change": 0.11097302574113625, "market_dynamics": -0.726341, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.040001, "high": 100.339996, "low": 95.989998, "close": 99.480003, "volume": 84657}, "trend_line": 100.069999, "activity_lines": {"activity_5": 98.125334, "activity_10": 100.510545, "activity_20": 101.749428, "activity_30": 101.213268}, "trend_signal": 0, "fair_value": 84.653846, "relative_strength": -4.499067, "rate_of_change": 0.2363924137707736, "market_dynamics": -0.882189, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.660004, "high": 104.459999, "low": 98.260002, "close": 103.800003, "volume": 97504}, "trend_line": 100.411666, "activity_lines": {"activity_5": 99.877335, "activity_10": 100.830546, "activity_20": 101.959095, "activity_30": 101.453914}, "trend_signal": 0, "fair_value": 84.867756, "relative_strength": -4.328518, "rate_of_change": 0.341428003811613, "market_dynamics": -0.779392, "expectation": {"probability": 54.0756, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.800003, "high": 106.620003, "low": 102.519997, "close": 106.339996, "volume": 119781}, "trend_line": 100.791666, "activity_lines": {"activity_5": 102.277333, "activity_10": 101.611272, "activity_20": 102.373952, "activity_30": 101.836386}, "trend_signal": 1, "fair_value": 85.095961, "relative_strength": -4.381148, "rate_of_change": 0.3784420826161869, "market_dynamics": -0.499752, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.0, "high": 105.68, "low": 102.739998, "close": 103.440002, "volume": 138453}, "trend_line": 101.050666, "activity_lines": {"activity_5": 103.282, "activity_10": 101.836364, "activity_20": 102.477524, "activity_30": 102.007247}, "trend_signal": 1, "fair_value": 85.307564, "relative_strength": -4.466256, "rate_of_change": 0.25696569000060016, "market_dynamics": -0.28618, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.639999, "high": 104.18, "low": 101.379997, "close": 103.580002, "volume": 77883}, "trend_line": 101.222999, "activity_lines": {"activity_5": 103.850668, "activity_10": 102.110182, "activity_20": 102.577524, "activity_30": 102.17043}, "trend_signal": 1, "fair_value": 85.520577, "relative_strength": -5.333238, "rate_of_change": 0.17054118178696095, "market_dynamics": -0.177669, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.599998, "high": 107.199997, "low": 101.519997, "close": 104.639999, "volume": 189071}, "trend_line": 101.501999, "activity_lines": {"activity_5": 104.288, "activity_10": 102.64, "activity_20": 102.760857, "activity_30": 102.390881}, "trend_signal": 1, "fair_value": 85.740705, "relative_strength": -6.231152, "rate_of_change": 0.27562905936031035, "market_dynamics": -0.019638, "expectation": {"probability": 54.3712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.739998, "high": 105.220001, "low": 102.900002, "close": 103.32, "volume": 88665}, "trend_line": 101.689333, "activity_lines": {"activity_5": 103.941333, "activity_10": 102.979637, "activity_20": 102.799238, "activity_30": 102.508172}, "trend_signal": 1, "fair_value": 85.942692, "relative_strength": -6.924687, "rate_of_change": 0.1845618823723925, "market_dynamics": -0.143197, "expectation": {"probability": 54.2789, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.580002, "high": 107.220001, "low": 102.419998, "close": 107.059998, "volume": 332311}, "trend_line": 101.968, "activity_lines": {"activity_5": 104.873333, "activity_10": 103.953818, "activity_20": 103.179714, "activity_30": 102.854666}, "trend_signal": 1, "fair_value": 86.174102, "relative_strength": -4.183049, "rate_of_change": 0.27403759251720006, "market_dynamics": 0.042069, "expectation": {"probability": 52.5419, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.120003, "high": 109.199997, "low": 107.080002, "close": 107.540001, "volume": 249290}, "trend_line": 102.264333, "activity_lines": {"activity_5": 105.917333, "activity_10": 104.885273, "activity_20": 103.582667, "activity_30": 103.21415}, "trend_signal": 1, "fair_value": 86.409487, "relative_strength": -4.626451, "rate_of_change": 0.2906137219519751, "market_dynamics": 0.33608, "expectation": {"probability": 53.159, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54f5551e-e447-486f-95c7-9889a8ab9c77/", "share_image": "https://sharemaestro.com/terminal/54f5551e-e447-486f-95c7-9889a8ab9c77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}