{"ticker": {"uuid": "54f62e0e-3cea-45da-8a81-01c23cd64f97", "symbol": "PCOM", "name": "WisdomTree Broad Commodities UCITS ETF - USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCOM rose 1.43%, moving from 15.93 to 16.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.84 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 58.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.16"}, {"label": "12-Week Change", "value": "1.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.84"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.554001, "high": 16.554001, "low": 16.158001, "close": 16.158001, "volume": 200}, "trend_line": 14.525267, "activity_lines": {"activity_5": 16.466934, "activity_10": 16.343673, "activity_20": 15.894705, "activity_30": 15.31277}, "trend_signal": 1, "fair_value": 11.935987, "relative_strength": 12.836986, "rate_of_change": 0.8423671506941831, "market_dynamics": 0.737052, "expectation": {"probability": 58.5745, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 10.688, "high": 10.89, "low": 10.688, "close": 10.89, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.89, "high": 11.056, "low": 10.89, "close": 11.056, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.216, "high": 11.232, "low": 11.216, "close": 11.232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.059333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.232, "high": 11.232, "low": 11.114, "close": 11.114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.114, "high": 11.132, "low": 11.114, "close": 11.132, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.120933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.132, "high": 11.132, "low": 11.028, "close": 11.028, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.075333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.028, "high": 11.028, "low": 11.028, "close": 11.028, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.073867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.068571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.086, "high": 11.202, "low": 11.086, "close": 11.202, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.1056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.08525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.202, "high": 11.27, "low": 11.202, "close": 11.27, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 11.162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.105778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.208, "activity_10": 11.162255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.27, "high": 11.322, "low": 11.27, "close": 11.322, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.262133, "activity_10": 11.198582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.140364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.198, "high": 11.248, "low": 11.184, "close": 11.192, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.203418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.144667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.034, "high": 11.034, "low": 10.792, "close": 10.868, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.1256, "activity_10": 11.146873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.123385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.0, "high": 11.126, "low": 10.938, "close": 11.126, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.106133, "activity_10": 11.143855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.123571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.126, "high": 11.294, "low": 11.126, "close": 11.294, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.152267, "activity_10": 11.171164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.134933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.266, "high": 11.266, "low": 11.122, "close": 11.184, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.160133, "activity_10": 11.175527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.184, "high": 11.184, "low": 11.178, "close": 11.178, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.1752, "activity_10": 11.175964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.140353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.202, "high": 11.202, "low": 10.918, "close": 10.918, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.104533, "activity_10": 11.1264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.936, "high": 11.042, "low": 10.918, "close": 10.918, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.030533, "activity_10": 11.082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.116947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.918, "high": 10.946, "low": 10.91, "close": 10.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.967733, "activity_10": 11.042545, "activity_20": 11.096971, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.842, "high": 10.896, "low": 10.842, "close": 10.896, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.925867, "activity_10": 11.007091, "activity_20": 11.076914, "activity_30": null}, "trend_signal": 0, "fair_value": 11.096571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.778, "high": 10.778, "low": 10.516, "close": 10.516, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.776533, "activity_10": 10.910291, "activity_20": 11.020638, "activity_30": null}, "trend_signal": 0, "fair_value": 11.070182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.374, "high": 10.572, "low": 10.342, "close": 10.572, "volume": 81106}, "trend_line": null, "activity_lines": {"activity_5": 10.69, "activity_10": 10.835964, "activity_20": 10.972267, "activity_30": null}, "trend_signal": 0, "fair_value": 11.048522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5472, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.656, "high": 10.674, "low": 10.628, "close": 10.664, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6572, "activity_10": 10.783745, "activity_20": 10.9358, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4676, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.752, "high": 10.752, "low": 10.644, "close": 10.644, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.634667, "activity_10": 10.736291, "activity_20": 10.899571, "activity_30": null}, "trend_signal": 0, "fair_value": 11.01696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.644, "high": 10.644, "low": 10.528, "close": 10.594, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6132, "activity_10": 10.691564, "activity_20": 10.860905, "activity_30": null}, "trend_signal": 0, "fair_value": 11.000692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6149, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.458, "high": 10.576, "low": 10.458, "close": 10.576, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.605867, "activity_10": 10.654291, "activity_20": 10.82259, "activity_30": null}, "trend_signal": 0, "fair_value": 10.984963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.552, "high": 10.552, "low": 10.426, "close": 10.442, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.549867, "activity_10": 10.6036, "activity_20": 10.773667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.965571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9118, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.442, "high": 10.612, "low": 10.442, "close": 10.61, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.558533, "activity_10": 10.592109, "activity_20": 10.744362, "activity_30": null}, "trend_signal": 0, "fair_value": 10.95331, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.65495, "expectation": {"probability": 36.7201, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.596, "high": 10.644, "low": 10.464, "close": 10.464, "volume": 0}, "trend_line": 10.937, "activity_lines": {"activity_5": 10.522133, "activity_10": 10.559673, "activity_20": 10.704295, "activity_30": 10.818723}, "trend_signal": 0, "fair_value": 10.937, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.891512, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.414, "high": 10.456, "low": 10.414, "close": 10.456, "volume": 55}, "trend_line": 10.922533, "activity_lines": {"activity_5": 10.495067, "activity_10": 10.533891, "activity_20": 10.667305, "activity_30": 10.78769}, "trend_signal": 0, "fair_value": 10.921484, "relative_strength": null, "rate_of_change": -0.13227576117765188, "market_dynamics": -0.946295, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.464, "high": 10.464, "low": 10.362, "close": 10.388, "volume": 0}, "trend_line": 10.900267, "activity_lines": {"activity_5": 10.454533, "activity_10": 10.503745, "activity_20": 10.627962, "activity_30": 10.753204}, "trend_signal": 0, "fair_value": 10.904813, "relative_strength": null, "rate_of_change": -0.20385381303036684, "market_dynamics": -0.927805, "expectation": {"probability": 28.2667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.388, "high": 10.428, "low": 10.372, "close": 10.372, "volume": 0}, "trend_line": 10.8716, "activity_lines": {"activity_5": 10.4212, "activity_10": 10.473018, "activity_20": 10.590924, "activity_30": 10.719123}, "trend_signal": 0, "fair_value": 10.888667, "relative_strength": null, "rate_of_change": -0.2629935578642125, "market_dynamics": -0.900118, "expectation": {"probability": 26.1084, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.364, "high": 10.492, "low": 10.364, "close": 10.492, "volume": 0}, "trend_line": 10.850867, "activity_lines": {"activity_5": 10.432533, "activity_10": 10.467745, "activity_20": 10.567676, "activity_30": 10.694632}, "trend_signal": 0, "fair_value": 10.877, "relative_strength": null, "rate_of_change": -0.19070789948123243, "market_dynamics": -0.768706, "expectation": {"probability": 28.3814, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.626, "high": 10.67, "low": 10.58, "close": 10.61, "volume": 0}, "trend_line": 10.833467, "activity_lines": {"activity_5": 10.491067, "activity_10": 10.487055, "activity_20": 10.558686, "activity_30": 10.679092}, "trend_signal": 0, "fair_value": 10.869371, "relative_strength": null, "rate_of_change": -0.16035584990580504, "market_dynamics": -0.47586, "expectation": {"probability": 32.2851, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.674, "high": 10.784, "low": 10.674, "close": 10.784, "volume": 100}, "trend_line": 10.825333, "activity_lines": {"activity_5": 10.597867, "activity_10": 10.538618, "activity_20": 10.569524, "activity_30": 10.675901}, "trend_signal": 0, "fair_value": 10.867, "relative_strength": null, "rate_of_change": -0.07508215052485123, "market_dynamics": -0.052162, "expectation": {"probability": 36.4173, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.89, "high": 10.89, "low": 10.76, "close": 10.76, "volume": 167}, "trend_line": 10.8164, "activity_lines": {"activity_5": 10.6748, "activity_10": 10.582364, "activity_20": 10.579981, "activity_30": 10.671686}, "trend_signal": 0, "fair_value": 10.864108, "relative_strength": null, "rate_of_change": -0.08251940148169802, "market_dynamics": 0.382439, "expectation": {"probability": 35.8763, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.794, "high": 10.806, "low": 10.712, "close": 10.806, "volume": 0}, "trend_line": 10.8032, "activity_lines": {"activity_5": 10.742267, "activity_10": 10.631127, "activity_20": 10.59681, "activity_30": 10.671015}, "trend_signal": 0, "fair_value": 10.862579, "relative_strength": null, "rate_of_change": -0.12203690691911757, "market_dynamics": 0.706036, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.964, "high": 11.212, "low": 10.964, "close": 11.212, "volume": 0}, "trend_line": 10.801267, "activity_lines": {"activity_5": 10.916133, "activity_10": 10.747091, "activity_20": 10.652838, "activity_30": 10.697389}, "trend_signal": 0, "fair_value": 10.871538, "relative_strength": null, "rate_of_change": -0.017892846563990972, "market_dynamics": 0.986248, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.212, "high": 11.268, "low": 11.156, "close": 11.268, "volume": 0}, "trend_line": 10.8012, "activity_lines": {"activity_5": 11.060667, "activity_10": 10.862291, "activity_20": 10.7128, "activity_30": 10.727501}, "trend_signal": 0, "fair_value": 10.88145, "relative_strength": null, "rate_of_change": -0.0006202976002685163, "market_dynamics": 1.113952, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.196, "high": 11.196, "low": 11.166, "close": 11.194, "volume": 0}, "trend_line": 10.796933, "activity_lines": {"activity_5": 11.136667, "activity_10": 10.949418, "activity_20": 10.76401, "activity_30": 10.752843}, "trend_signal": 0, "fair_value": 10.889073, "relative_strength": null, "rate_of_change": -0.03950486982928253, "market_dynamics": 1.178981, "expectation": {"probability": 41.9291, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.208, "high": 11.242, "low": 11.19, "close": 11.242, "volume": 0}, "trend_line": 10.7986, "activity_lines": {"activity_5": 11.201333, "activity_10": 11.031855, "activity_20": 10.818371, "activity_30": 10.781557}, "trend_signal": 0, "fair_value": 10.897476, "relative_strength": null, "rate_of_change": 0.015439569737083627, "market_dynamics": 1.268206, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.254, "high": 11.254, "low": 11.006, "close": 11.07, "volume": 0}, "trend_line": 10.805333, "activity_lines": {"activity_5": 11.176533, "activity_10": 11.067491, "activity_20": 10.852895, "activity_30": 10.799067}, "trend_signal": 0, "fair_value": 10.901488, "relative_strength": null, "rate_of_change": 0.06235067508749993, "market_dynamics": 1.146253, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.196, "high": 11.238, "low": 11.174, "close": 11.238, "volume": 650}, "trend_line": 10.809067, "activity_lines": {"activity_5": 11.190133, "activity_10": 11.120982, "activity_20": 10.901048, "activity_30": 10.826981}, "trend_signal": 1, "fair_value": 10.909136, "relative_strength": null, "rate_of_change": 0.03455700995056292, "market_dynamics": 1.098005, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.28, "high": 11.54, "low": 11.28, "close": 11.54, "volume": 0}, "trend_line": 10.817267, "activity_lines": {"activity_5": 11.302667, "activity_10": 11.215818, "activity_20": 10.975229, "activity_30": 10.874138}, "trend_signal": 1, "fair_value": 10.923156, "relative_strength": null, "rate_of_change": 0.07586223676843387, "market_dynamics": 1.161638, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.73, "high": 11.73, "low": 11.548, "close": 11.548, "volume": 0}, "trend_line": 10.8294, "activity_lines": {"activity_5": 11.399733, "activity_10": 11.2952, "activity_20": 11.045905, "activity_30": 10.921282}, "trend_signal": 1, "fair_value": 10.936739, "relative_strength": null, "rate_of_change": 0.11216326637773102, "market_dynamics": 1.219109, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.548, "high": 11.548, "low": 11.458, "close": 11.458, "volume": 0}, "trend_line": 10.838733, "activity_lines": {"activity_5": 11.4432, "activity_10": 11.344327, "activity_20": 11.103467, "activity_30": 10.961837}, "trend_signal": 1, "fair_value": 10.94783, "relative_strength": null, "rate_of_change": 0.08618205994791783, "market_dynamics": 1.352166, "expectation": {"probability": 67.0683, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.402, "high": 11.402, "low": 11.296, "close": 11.296, "volume": 0}, "trend_line": 10.851333, "activity_lines": {"activity_5": 11.418267, "activity_10": 11.351309, "activity_20": 11.1414, "activity_30": 10.991338}, "trend_signal": 1, "fair_value": 10.955083, "relative_strength": null, "rate_of_change": 0.11624974985545665, "market_dynamics": 1.27044, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.22, "high": 11.254, "low": 11.22, "close": 11.254, "volume": 7959}, "trend_line": 10.862533, "activity_lines": {"activity_5": 11.364267, "activity_10": 11.341745, "activity_20": 11.171267, "activity_30": 11.017316}, "trend_signal": 1, "fair_value": 10.961184, "relative_strength": null, "rate_of_change": 0.10321312598185442, "market_dynamics": 1.084179, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.254, "high": 11.254, "low": 11.254, "close": 11.254, "volume": 0}, "trend_line": 10.874, "activity_lines": {"activity_5": 11.3092, "activity_10": 11.331418, "activity_20": 11.198067, "activity_30": 11.042572}, "trend_signal": 1, "fair_value": 10.96704, "relative_strength": null, "rate_of_change": 0.10556469655834114, "market_dynamics": 0.777676, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.254, "high": 11.254, "low": 11.254, "close": 11.254, "volume": 0}, "trend_line": 10.885933, "activity_lines": {"activity_5": 11.2732, "activity_10": 11.321345, "activity_20": 11.221105, "activity_30": 11.067088}, "trend_signal": 1, "fair_value": 10.972667, "relative_strength": null, "rate_of_change": 0.10973882655875558, "market_dynamics": 0.44866, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.168, "high": 11.186, "low": 11.168, "close": 11.186, "volume": 0}, "trend_line": 10.908267, "activity_lines": {"activity_5": 11.234133, "activity_10": 11.297818, "activity_20": 11.233867, "activity_30": 11.086447}, "trend_signal": 1, "fair_value": 10.976769, "relative_strength": -4.392798, "rate_of_change": 0.20516385687842048, "market_dynamics": 0.18173, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.178, "close": 11.178, "volume": 0}, "trend_line": 10.928467, "activity_lines": {"activity_5": 11.210533, "activity_10": 11.273855, "activity_20": 11.242067, "activity_30": 11.103849}, "trend_signal": 1, "fair_value": 10.980566, "relative_strength": -7.095589, "rate_of_change": 0.18518065243543366, "market_dynamics": -0.117507, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.178, "high": 11.178, "low": 10.728, "close": 10.728, "volume": 55}, "trend_line": 10.9306, "activity_lines": {"activity_5": 11.0448, "activity_10": 11.166109, "activity_20": 11.203571, "activity_30": 11.090916}, "trend_signal": 1, "fair_value": 10.975889, "relative_strength": -9.242557, "rate_of_change": 0.01951783356257201, "market_dynamics": -0.381771, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.728, "high": 10.728, "low": 10.728, "close": 10.728, "volume": 0}, "trend_line": 10.9334, "activity_lines": {"activity_5": 10.914133, "activity_10": 11.067636, "activity_20": 11.163952, "activity_30": 11.077845}, "trend_signal": 0, "fair_value": 10.971382, "relative_strength": -9.539142, "rate_of_change": 0.02561616013760068, "market_dynamics": -0.621742, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.666, "high": 10.666, "low": 10.648, "close": 10.648, "volume": 0}, "trend_line": 10.9352, "activity_lines": {"activity_5": 10.791867, "activity_10": 10.969382, "activity_20": 11.116152, "activity_30": 11.059432}, "trend_signal": 0, "fair_value": 10.965607, "relative_strength": -7.253878, "rate_of_change": 0.016463314248077978, "market_dynamics": -0.787761, "expectation": {"probability": 34.0967, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.502, "high": 10.502, "low": 10.502, "close": 10.502, "volume": 0}, "trend_line": 10.932733, "activity_lines": {"activity_5": 10.661333, "activity_10": 10.860945, "activity_20": 11.055095, "activity_30": 11.031484}, "trend_signal": 0, "fair_value": 10.957474, "relative_strength": -8.233519, "rate_of_change": -0.022560172653443292, "market_dynamics": -0.889933, "expectation": {"probability": 31.9809, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.556, "high": 10.572, "low": 10.556, "close": 10.572, "volume": 0}, "trend_line": 10.937067, "activity_lines": {"activity_5": 10.599733, "activity_10": 10.782618, "activity_20": 11.001933, "activity_30": 11.008211}, "trend_signal": 0, "fair_value": 10.950828, "relative_strength": -9.798444, "rate_of_change": 0.039642420609741956, "market_dynamics": -0.920875, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.572, "high": 10.572, "low": 10.572, "close": 10.572, "volume": 0}, "trend_line": 10.9358, "activity_lines": {"activity_5": 10.578533, "activity_10": 10.717455, "activity_20": 10.949886, "activity_30": 10.984658}, "trend_signal": 0, "fair_value": 10.944407, "relative_strength": -10.689585, "rate_of_change": -0.01158445861217044, "market_dynamics": -0.936191, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.752, "high": 10.752, "low": 10.738, "close": 10.738, "volume": 0}, "trend_line": 10.944933, "activity_lines": {"activity_5": 10.623067, "activity_10": 10.694873, "activity_20": 10.916695, "activity_30": 10.971897}, "trend_signal": 0, "fair_value": 10.940967, "relative_strength": -9.669126, "rate_of_change": 0.0835146948554315, "market_dynamics": -0.929113, "expectation": {"probability": 38.9785, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.738, "high": 10.738, "low": 10.508, "close": 10.508, "volume": 7964}, "trend_line": 10.946667, "activity_lines": {"activity_5": 10.590267, "activity_10": 10.639855, "activity_20": 10.864124, "activity_30": 10.943708}, "trend_signal": 0, "fair_value": 10.933869, "relative_strength": -7.40822, "rate_of_change": 0.015842947599578855, "market_dynamics": -0.902672, "expectation": {"probability": 35.8349, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.474, "high": 10.724, "low": 10.43, "close": 10.724, "volume": 0}, "trend_line": 10.957867, "activity_lines": {"activity_5": 10.6388, "activity_10": 10.637673, "activity_20": 10.83539, "activity_30": 10.929342}, "trend_signal": 0, "fair_value": 10.930484, "relative_strength": -6.299426, "rate_of_change": 0.10231424779798767, "market_dynamics": -0.842846, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.738, "high": 10.886, "low": 10.738, "close": 10.886, "volume": 100}, "trend_line": 10.975, "activity_lines": {"activity_5": 10.726533, "activity_10": 10.673345, "activity_20": 10.824552, "activity_30": 10.924705}, "trend_signal": 0, "fair_value": 10.929778, "relative_strength": -3.836293, "rate_of_change": 0.15635342170149902, "market_dynamics": -0.661835, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.044, "high": 11.18, "low": 11.044, "close": 11.18, "volume": 0}, "trend_line": 10.997933, "activity_lines": {"activity_5": 10.891333, "activity_10": 10.767782, "activity_20": 10.84259, "activity_30": 10.937931}, "trend_signal": 0, "fair_value": 10.933688, "relative_strength": -3.451367, "rate_of_change": 0.20895671981776848, "market_dynamics": -0.35867, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.192, "high": 11.394, "low": 11.192, "close": 11.394, "volume": 0}, "trend_line": 11.024067, "activity_lines": {"activity_5": 11.086933, "activity_10": 10.892909, "activity_20": 10.881286, "activity_30": 10.963484}, "trend_signal": 0, "fair_value": 10.940769, "relative_strength": 0.4485, "rate_of_change": 0.23762647035584566, "market_dynamics": 0.012743, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.398, "high": 11.398, "low": 11.15, "close": 11.282, "volume": 0}, "trend_line": 11.040667, "activity_lines": {"activity_5": 11.201467, "activity_10": 10.985564, "activity_20": 10.91001, "activity_30": 10.980125}, "trend_signal": 0, "fair_value": 10.945939, "relative_strength": -1.639491, "rate_of_change": 0.15057963635379407, "market_dynamics": 0.345314, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.212, "high": 11.212, "low": 11.012, "close": 11.012, "volume": 3}, "trend_line": 11.049067, "activity_lines": {"activity_5": 11.1744, "activity_10": 11.0176, "activity_20": 10.914286, "activity_30": 10.978275}, "trend_signal": 0, "fair_value": 10.946925, "relative_strength": -4.953978, "rate_of_change": 0.07608235987917886, "market_dynamics": 0.497225, "expectation": {"probability": 41.7939, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.034, "high": 11.184, "low": 11.034, "close": 11.184, "volume": 0}, "trend_line": 11.061667, "activity_lines": {"activity_5": 11.185467, "activity_10": 11.071636, "activity_20": 10.937067, "activity_30": 10.986981}, "trend_signal": 0, "fair_value": 10.950412, "relative_strength": -2.00674, "rate_of_change": 0.11403677794694389, "market_dynamics": 0.56861, "expectation": {"probability": 40.5923, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.048, "high": 11.078, "low": 11.028, "close": 11.028, "volume": 2}, "trend_line": 11.055533, "activity_lines": {"activity_5": 11.124667, "activity_10": 11.086182, "activity_20": 10.945524, "activity_30": 10.984809}, "trend_signal": 0, "fair_value": 10.951536, "relative_strength": -1.349614, "rate_of_change": -0.055452763132350834, "market_dynamics": 0.50823, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.138, "high": 11.138, "low": 11.032, "close": 11.042, "volume": 5}, "trend_line": 11.048, "activity_lines": {"activity_5": 11.078667, "activity_10": 11.094982, "activity_20": 10.95639, "activity_30": 10.983935}, "trend_signal": 0, "fair_value": 10.952829, "relative_strength": 0.397996, "rate_of_change": -0.06813782745707923, "market_dynamics": 0.452508, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.942, "high": 10.942, "low": 10.828, "close": 10.828, "volume": 6}, "trend_line": 11.0358, "activity_lines": {"activity_5": 10.9848, "activity_10": 11.059345, "activity_20": 10.947886, "activity_30": 10.969742}, "trend_signal": 0, "fair_value": 10.95107, "relative_strength": 0.074061, "rate_of_change": -0.11042722664735688, "market_dynamics": 0.394303, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.922, "high": 11.182, "low": 10.922, "close": 11.126, "volume": 15}, "trend_line": 11.031933, "activity_lines": {"activity_5": 11.020533, "activity_10": 11.072073, "activity_20": 10.96979, "activity_30": 10.975561}, "trend_signal": 0, "fair_value": 10.9535, "relative_strength": 2.1554, "rate_of_change": -0.03504050453976713, "market_dynamics": 0.34177, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.172, "high": 11.172, "low": 11.042, "close": 11.052, "volume": 300}, "trend_line": 11.031333, "activity_lines": {"activity_5": 11.024, "activity_10": 11.064036, "activity_20": 10.984933, "activity_30": 10.976856}, "trend_signal": 0, "fair_value": 10.954849, "relative_strength": 1.192901, "rate_of_change": -0.0054387567437218665, "market_dynamics": 0.317148, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.948, "high": 10.972, "low": 10.948, "close": 10.972, "volume": 0}, "trend_line": 11.022467, "activity_lines": {"activity_5": 11.0096, "activity_10": 11.038436, "activity_20": 10.993057, "activity_30": 10.973028}, "trend_signal": 0, "fair_value": 10.955081, "relative_strength": 0.35848, "rate_of_change": -0.08037106666981564, "market_dynamics": 0.234635, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.09, "high": 11.198, "low": 11.09, "close": 11.134, "volume": 30303}, "trend_line": 11.008933, "activity_lines": {"activity_5": 11.052933, "activity_10": 11.046073, "activity_20": 11.015448, "activity_30": 10.980224}, "trend_signal": 0, "fair_value": 10.957467, "relative_strength": 2.57524, "rate_of_change": -0.12278557967104764, "market_dynamics": 0.36846, "expectation": {"probability": 37.8717, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.102, "high": 11.102, "low": 10.894, "close": 10.906, "volume": 400}, "trend_line": 10.987533, "activity_lines": {"activity_5": 11.014133, "activity_10": 11.016982, "activity_20": 11.01419, "activity_30": 10.973583}, "trend_signal": 0, "fair_value": 10.956789, "relative_strength": 3.202404, "rate_of_change": -0.19438759414740614, "market_dynamics": 0.205329, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.906, "high": 10.98, "low": 10.906, "close": 10.98, "volume": 0}, "trend_line": 10.9716, "activity_lines": {"activity_5": 10.9948, "activity_10": 11.008182, "activity_20": 11.018752, "activity_30": 10.973097}, "trend_signal": 1, "fair_value": 10.957091, "relative_strength": 2.087394, "rate_of_change": -0.14500980338352948, "market_dynamics": 0.042797, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.104, "high": 11.128, "low": 11.104, "close": 11.128, "volume": 0}, "trend_line": 10.966, "activity_lines": {"activity_5": 11.034533, "activity_10": 11.026873, "activity_20": 11.035133, "activity_30": 10.983187}, "trend_signal": 1, "fair_value": 10.959282, "relative_strength": 3.132867, "rate_of_change": -0.05104086915309672, "market_dynamics": -0.024643, "expectation": {"probability": 22.063, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.234, "high": 11.566, "low": 11.234, "close": 11.516, "volume": 60206}, "trend_line": 10.974733, "activity_lines": {"activity_5": 11.198533, "activity_10": 11.117127, "activity_20": 11.085819, "activity_30": 11.018671}, "trend_signal": 1, "fair_value": 10.966329, "relative_strength": 5.133996, "rate_of_change": 0.0796370600036587, "market_dynamics": 0.03968, "expectation": {"probability": 33.271, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.622, "high": 11.706, "low": 11.62, "close": 11.706, "volume": 900}, "trend_line": 10.9898, "activity_lines": {"activity_5": 11.3896, "activity_10": 11.233055, "activity_20": 11.150105, "activity_30": 11.065849}, "trend_signal": 1, "fair_value": 10.975575, "relative_strength": 5.014014, "rate_of_change": 0.13728807798786688, "market_dynamics": 0.41567, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.706, "high": 11.706, "low": 11.706, "close": 11.706, "volume": 0}, "trend_line": 11.004867, "activity_lines": {"activity_5": 11.542533, "activity_10": 11.336909, "activity_20": 11.209781, "activity_30": 11.112056}, "trend_signal": 1, "fair_value": 10.984593, "relative_strength": 2.430707, "rate_of_change": 0.13709985623032414, "market_dynamics": 0.853477, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.542, "high": 11.634, "low": 11.516, "close": 11.624, "volume": 41}, "trend_line": 11.019467, "activity_lines": {"activity_5": 11.6148, "activity_10": 11.409891, "activity_20": 11.255943, "activity_30": 11.152}, "trend_signal": 1, "fair_value": 10.99239, "relative_strength": -0.771428, "rate_of_change": 0.13266857291414538, "market_dynamics": 1.198292, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.646, "high": 11.812, "low": 11.646, "close": 11.812, "volume": 0}, "trend_line": 11.0406, "activity_lines": {"activity_5": 11.7068, "activity_10": 11.508, "activity_20": 11.315724, "activity_30": 11.203131}, "trend_signal": 1, "fair_value": 11.002265, "relative_strength": 0.873354, "rate_of_change": 0.19177878567084014, "market_dynamics": 1.337055, "expectation": {"probability": 36.2096, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.96, "high": 12.03, "low": 11.96, "close": 12.03, "volume": 0}, "trend_line": 11.084, "activity_lines": {"activity_5": 11.825867, "activity_10": 11.631927, "activity_20": 11.391857, "activity_30": 11.266963}, "trend_signal": 1, "fair_value": 11.0145, "relative_strength": 0.723973, "rate_of_change": 0.3930945781932151, "market_dynamics": 1.434751, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.03, "high": 12.238, "low": 12.03, "close": 12.232, "volume": 0}, "trend_line": 11.134133, "activity_lines": {"activity_5": 11.978, "activity_10": 11.773345, "activity_20": 11.483181, "activity_30": 11.341028}, "trend_signal": 1, "fair_value": 11.028824, "relative_strength": 1.466149, "rate_of_change": 0.4523006134969384, "market_dynamics": 1.501099, "expectation": {"probability": 40.9415, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.062, "high": 12.062, "low": 11.814, "close": 11.814, "volume": 0}, "trend_line": 11.173, "activity_lines": {"activity_5": 11.955733, "activity_10": 11.8188, "activity_20": 11.530705, "activity_30": 11.38489}, "trend_signal": 1, "fair_value": 11.037953, "relative_strength": -2.413507, "rate_of_change": 0.34907971729814763, "market_dynamics": 1.431928, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.814, "high": 11.882, "low": 11.814, "close": 11.882, "volume": 0}, "trend_line": 11.219, "activity_lines": {"activity_5": 11.948933, "activity_10": 11.860109, "activity_20": 11.582171, "activity_30": 11.430632}, "trend_signal": 1, "fair_value": 11.047655, "relative_strength": -2.389045, "rate_of_change": 0.41170679316208153, "market_dynamics": 1.287788, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.882, "high": 11.882, "low": 11.882, "close": 11.882, "volume": 0}, "trend_line": 11.262667, "activity_lines": {"activity_5": 11.924933, "activity_10": 11.885018, "activity_20": 11.629495, "activity_30": 11.473406}, "trend_signal": 1, "fair_value": 11.057136, "relative_strength": -1.173354, "rate_of_change": 0.38922363847046093, "market_dynamics": 1.092052, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.898, "high": 11.952, "low": 11.898, "close": 11.952, "volume": 0}, "trend_line": 11.308667, "activity_lines": {"activity_5": 11.9196, "activity_10": 11.908945, "activity_20": 11.680162, "activity_30": 11.51788}, "trend_signal": 1, "fair_value": 11.067191, "relative_strength": -1.777862, "rate_of_change": 0.4084290159693026, "market_dynamics": 0.869849, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.952, "high": 11.952, "low": 11.952, "close": 11.952, "volume": 0}, "trend_line": 11.349133, "activity_lines": {"activity_5": 11.919467, "activity_10": 11.924945, "activity_20": 11.726429, "activity_30": 11.559385}, "trend_signal": 1, "fair_value": 11.077022, "relative_strength": -0.000338, "rate_of_change": 0.35783174091164177, "market_dynamics": 0.875451, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.024, "high": 12.074, "low": 11.462, "close": 11.462, "volume": 28003}, "trend_line": 11.380933, "activity_lines": {"activity_5": 11.774667, "activity_10": 11.847382, "activity_20": 11.721695, "activity_30": 11.566667}, "trend_signal": 1, "fair_value": 11.081253, "relative_strength": 5.691001, "rate_of_change": 0.2801976150953601, "market_dynamics": 0.586426, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.316, "high": 11.512, "low": 11.154, "close": 11.512, "volume": 0}, "trend_line": 11.4072, "activity_lines": {"activity_5": 11.67, "activity_10": 11.783345, "activity_20": 11.718705, "activity_30": 11.575123}, "trend_signal": 1, "fair_value": 11.085935, "relative_strength": 9.937502, "rate_of_change": 0.23079830098287132, "market_dynamics": 0.202541, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.556, "high": 11.718, "low": 11.556, "close": 11.718, "volume": 0}, "trend_line": 11.434933, "activity_lines": {"activity_5": 11.658667, "activity_10": 11.7588, "activity_20": 11.733495, "activity_30": 11.595174}, "trend_signal": 1, "fair_value": 11.092731, "relative_strength": 7.832314, "rate_of_change": 0.24311838137316402, "market_dynamics": -0.15653, "expectation": {"probability": 41.0819, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.734, "high": 11.734, "low": 11.71, "close": 11.71, "volume": 0}, "trend_line": 11.4526, "activity_lines": {"activity_5": 11.6556, "activity_10": 11.734509, "activity_20": 11.744352, "activity_30": 11.61292}, "trend_signal": 1, "fair_value": 11.099298, "relative_strength": 5.244903, "rate_of_change": 0.15450024936745332, "market_dynamics": -0.560471, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.748, "high": 11.748, "low": 11.636, "close": 11.636, "volume": 0}, "trend_line": 11.460667, "activity_lines": {"activity_5": 11.644, "activity_10": 11.702582, "activity_20": 11.744648, "activity_30": 11.624753}, "trend_signal": 1, "fair_value": 11.104947, "relative_strength": 1.987509, "rate_of_change": 0.07043815378167831, "market_dynamics": -0.691878, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.636, "high": 11.784, "low": 11.636, "close": 11.784, "volume": 0}, "trend_line": 11.4774, "activity_lines": {"activity_5": 11.7028, "activity_10": 11.7084, "activity_20": 11.756648, "activity_30": 11.645613}, "trend_signal": 1, "fair_value": 11.112021, "relative_strength": 4.666565, "rate_of_change": 0.14600371863172146, "market_dynamics": -0.649302, "expectation": {"probability": 40.0261, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.784, "high": 11.784, "low": 11.628, "close": 11.628, "volume": 0}, "trend_line": 11.497933, "activity_lines": {"activity_5": 11.688133, "activity_10": 11.6864, "activity_20": 11.74961, "activity_30": 11.655329}, "trend_signal": 1, "fair_value": 11.11734, "relative_strength": 1.239749, "rate_of_change": 0.17889940230366075, "market_dynamics": -0.679227, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.612, "high": 11.766, "low": 11.612, "close": 11.756, "volume": 0}, "trend_line": 11.517, "activity_lines": {"activity_5": 11.7084, "activity_10": 11.692291, "activity_20": 11.751676, "activity_30": 11.671978}, "trend_signal": 1, "fair_value": 11.123857, "relative_strength": 3.507492, "rate_of_change": 0.1658298061051471, "market_dynamics": -0.671089, "expectation": {"probability": 40.4126, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.756, "high": 11.756, "low": 11.516, "close": 11.516, "volume": 0}, "trend_line": 11.533267, "activity_lines": {"activity_5": 11.646133, "activity_10": 11.656836, "activity_20": 11.727895, "activity_30": 11.671914}, "trend_signal": 1, "fair_value": 11.127818, "relative_strength": 1.185956, "rate_of_change": 0.14124337935226985, "market_dynamics": -0.700571, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.732, "high": 11.842, "low": 11.732, "close": 11.842, "volume": 0}, "trend_line": 11.559933, "activity_lines": {"activity_5": 11.705467, "activity_10": 11.688582, "activity_20": 11.735162, "activity_30": 11.691832}, "trend_signal": 1, "fair_value": 11.13496, "relative_strength": 2.803914, "rate_of_change": 0.23120942227383398, "market_dynamics": -0.644929, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.842, "high": 12.056, "low": 11.842, "close": 12.056, "volume": 0}, "trend_line": 11.600867, "activity_lines": {"activity_5": 11.8224, "activity_10": 11.761236, "activity_20": 11.762162, "activity_30": 11.723837}, "trend_signal": 1, "fair_value": 11.144079, "relative_strength": 6.430797, "rate_of_change": 0.35410239834435053, "market_dynamics": -0.424484, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.074, "high": 12.406, "low": 12.074, "close": 12.346, "volume": 0}, "trend_line": 11.641533, "activity_lines": {"activity_5": 12.017867, "activity_10": 11.875818, "activity_20": 11.815114, "activity_30": 11.77191}, "trend_signal": 1, "fair_value": 11.155863, "relative_strength": 11.27625, "rate_of_change": 0.3505427654674573, "market_dynamics": -0.10332, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.268, "high": 12.268, "low": 11.842, "close": 11.842, "volume": 0}, "trend_line": 11.667867, "activity_lines": {"activity_5": 11.997467, "activity_10": 11.8836, "activity_20": 11.816629, "activity_30": 11.784843}, "trend_signal": 1, "fair_value": 11.162524, "relative_strength": 5.653022, "rate_of_change": 0.22620732166458252, "market_dynamics": 0.082706, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.812, "high": 11.918, "low": 11.8, "close": 11.918, "volume": 0}, "trend_line": 11.6994, "activity_lines": {"activity_5": 11.996667, "activity_10": 11.902945, "activity_20": 11.825238, "activity_30": 11.800981}, "trend_signal": 1, "fair_value": 11.169788, "relative_strength": 6.262587, "rate_of_change": 0.2702550517588293, "market_dynamics": 0.165818, "expectation": {"probability": 44.9957, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.83, "high": 11.84, "low": 11.83, "close": 11.84, "volume": 250}, "trend_line": 11.722933, "activity_lines": {"activity_5": 11.943067, "activity_10": 11.904327, "activity_20": 11.826952, "activity_30": 11.810052}, "trend_signal": 1, "fair_value": 11.176171, "relative_strength": 5.685965, "rate_of_change": 0.2011470673709651, "market_dynamics": 0.194604, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.944, "high": 12.114, "low": 11.944, "close": 12.114, "volume": 0}, "trend_line": 11.7632, "activity_lines": {"activity_5": 11.980933, "activity_10": 11.951818, "activity_20": 11.856629, "activity_30": 11.835282}, "trend_signal": 1, "fair_value": 11.185019, "relative_strength": 7.435757, "rate_of_change": 0.3434891251191153, "market_dynamics": 0.192657, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.096, "high": 12.096, "low": 12.006, "close": 12.006, "volume": 28358}, "trend_line": 11.7974, "activity_lines": {"activity_5": 11.978933, "activity_10": 11.973673, "activity_20": 11.87459, "activity_30": 11.850946}, "trend_signal": 1, "fair_value": 11.192692, "relative_strength": 6.441896, "rate_of_change": 0.29073721436344047, "market_dynamics": 0.358655, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.974, "high": 11.974, "low": 11.72, "close": 11.72, "volume": 500}, "trend_line": 11.817133, "activity_lines": {"activity_5": 11.904267, "activity_10": 11.936655, "activity_20": 11.864724, "activity_30": 11.845953}, "trend_signal": 1, "fair_value": 11.197574, "relative_strength": 4.757598, "rate_of_change": 0.16726566870666795, "market_dynamics": 0.270226, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.696, "high": 11.696, "low": 11.672, "close": 11.672, "volume": 0}, "trend_line": 11.822333, "activity_lines": {"activity_5": 11.821733, "activity_10": 11.891564, "activity_20": 11.851057, "activity_30": 11.836589}, "trend_signal": 0, "fair_value": 11.201927, "relative_strength": 3.849172, "rate_of_change": 0.044003905177341374, "market_dynamics": 0.082948, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.672, "high": 11.672, "low": 11.642, "close": 11.642, "volume": 0}, "trend_line": 11.8202, "activity_lines": {"activity_5": 11.7456, "activity_10": 11.838182, "activity_20": 11.835867, "activity_30": 11.824955}, "trend_signal": 0, "fair_value": 11.205927, "relative_strength": 1.602568, "rate_of_change": -0.018042124172958134, "market_dynamics": -0.250658, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.642, "high": 11.748, "low": 11.588, "close": 11.748, "volume": 0}, "trend_line": 11.8216, "activity_lines": {"activity_5": 11.718, "activity_10": 11.807709, "activity_20": 11.832248, "activity_30": 11.820297}, "trend_signal": 0, "fair_value": 11.210811, "relative_strength": 0.727524, "rate_of_change": 0.011844131232976514, "market_dynamics": -0.511553, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.76, "high": 11.76, "low": 11.668, "close": 11.758, "volume": 29263}, "trend_line": 11.826067, "activity_lines": {"activity_5": 11.718133, "activity_10": 11.784655, "activity_20": 11.828219, "activity_30": 11.816194}, "trend_signal": 0, "fair_value": 11.215696, "relative_strength": 1.244947, "rate_of_change": 0.03778676321310143, "market_dynamics": -0.527934, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.896, "high": 11.968, "low": 11.896, "close": 11.93, "volume": 33545}, "trend_line": 11.83, "activity_lines": {"activity_5": 11.792133, "activity_10": 11.803564, "activity_20": 11.8394, "activity_30": 11.822899}, "trend_signal": 0, "fair_value": 11.222018, "relative_strength": 1.03928, "rate_of_change": 0.033257041415374736, "market_dynamics": -0.377243, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.936, "high": 12.04, "low": 11.936, "close": 12.04, "volume": 0}, "trend_line": 11.830333, "activity_lines": {"activity_5": 11.8888, "activity_10": 11.840873, "activity_20": 11.860048, "activity_30": 11.836447}, "trend_signal": 1, "fair_value": 11.229193, "relative_strength": 3.247931, "rate_of_change": 0.0028148774302575877, "market_dynamics": -0.25948, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.112, "high": 12.208, "low": 12.024, "close": 12.024, "volume": 0}, "trend_line": 11.8234, "activity_lines": {"activity_5": 11.9556, "activity_10": 11.873055, "activity_20": 11.8776, "activity_30": 11.848942}, "trend_signal": 1, "fair_value": 11.236104, "relative_strength": 3.659267, "rate_of_change": -0.05860359129366923, "market_dynamics": -0.235088, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.008, "high": 12.218, "low": 12.008, "close": 12.218, "volume": 0}, "trend_line": 11.836867, "activity_lines": {"activity_5": 12.0616, "activity_10": 11.937164, "activity_20": 11.911781, "activity_30": 11.8744}, "trend_signal": 1, "fair_value": 11.244569, "relative_strength": 6.683597, "rate_of_change": 0.1139012466803148, "market_dynamics": -0.118128, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.218, "high": 12.302, "low": 12.218, "close": 12.302, "volume": 0}, "trend_line": 11.850867, "activity_lines": {"activity_5": 12.164267, "activity_10": 12.014655, "activity_20": 11.951895, "activity_30": 11.904409}, "trend_signal": 1, "fair_value": 11.253607, "relative_strength": 2.38889, "rate_of_change": 0.11827454004509257, "market_dynamics": 0.121602, "expectation": {"probability": 44.993, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.382, "high": 12.5, "low": 12.348, "close": 12.374, "volume": 87016}, "trend_line": 11.867267, "activity_lines": {"activity_5": 12.254667, "activity_10": 12.099855, "activity_20": 11.995657, "activity_30": 11.938159}, "trend_signal": 1, "fair_value": 11.263102, "relative_strength": 3.070385, "rate_of_change": 0.1383864994856567, "market_dynamics": 0.517212, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.374, "high": 12.4, "low": 12.316, "close": 12.4, "volume": 20000}, "trend_line": 11.8822, "activity_lines": {"activity_5": 12.324133, "activity_10": 12.177891, "activity_20": 12.038952, "activity_30": 11.972529}, "trend_signal": 1, "fair_value": 11.272655, "relative_strength": 1.777139, "rate_of_change": 0.1258335217367166, "market_dynamics": 0.946914, "expectation": {"probability": 47.0903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.522, "high": 12.612, "low": 12.402, "close": 12.612, "volume": 0}, "trend_line": 11.9042, "activity_lines": {"activity_5": 12.440267, "activity_10": 12.281236, "activity_20": 12.098229, "activity_30": 12.019613}, "trend_signal": 1, "fair_value": 11.283817, "relative_strength": 3.968184, "rate_of_change": 0.18515089798185727, "market_dynamics": 1.25695, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.494, "high": 12.518, "low": 12.432, "close": 12.518, "volume": 3105}, "trend_line": 11.9394, "activity_lines": {"activity_5": 12.485867, "activity_10": 12.349855, "activity_20": 12.144886, "activity_30": 12.059213}, "trend_signal": 1, "fair_value": 11.294017, "relative_strength": 5.793474, "rate_of_change": 0.2956939567547561, "market_dynamics": 1.286642, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.614, "high": 12.614, "low": 12.518, "close": 12.582, "volume": 0}, "trend_line": 11.975067, "activity_lines": {"activity_5": 12.5328, "activity_10": 12.416109, "activity_20": 12.195438, "activity_30": 12.100671}, "trend_signal": 1, "fair_value": 11.304574, "relative_strength": 5.599367, "rate_of_change": 0.29873360470375493, "market_dynamics": 1.254767, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.674, "high": 12.922, "low": 12.674, "close": 12.838, "volume": 0}, "trend_line": 12.0124, "activity_lines": {"activity_5": 12.6464, "activity_10": 12.513927, "activity_20": 12.269248, "activity_30": 12.156344}, "trend_signal": 1, "fair_value": 11.317041, "relative_strength": 4.706552, "rate_of_change": 0.31175608453798453, "market_dynamics": 1.2759, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.69, "close": 12.69, "volume": 0}, "trend_line": 12.045067, "activity_lines": {"activity_5": 12.679733, "activity_10": 12.568327, "activity_20": 12.324219, "activity_30": 12.20006}, "trend_signal": 1, "fair_value": 11.328113, "relative_strength": 3.400252, "rate_of_change": 0.27194399120908397, "market_dynamics": 1.232888, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.61, "high": 12.834, "low": 12.61, "close": 12.834, "volume": 79}, "trend_line": 12.085, "activity_lines": {"activity_5": 12.741733, "activity_10": 12.637091, "activity_20": 12.389229, "activity_30": 12.250959}, "trend_signal": 1, "fair_value": 11.34016, "relative_strength": 2.810227, "rate_of_change": 0.3315299117887956, "market_dynamics": 1.264566, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.9, "high": 13.02, "low": 12.894, "close": 12.894, "volume": 10}, "trend_line": 12.122, "activity_lines": {"activity_5": 12.808933, "activity_10": 12.702036, "activity_20": 12.455219, "activity_30": 12.303153}, "trend_signal": 1, "fair_value": 11.352492, "relative_strength": 2.341458, "rate_of_change": 0.3061646669424827, "market_dynamics": 1.31062, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.894, "high": 12.904, "low": 12.894, "close": 12.904, "volume": 70}, "trend_line": 12.164533, "activity_lines": {"activity_5": 12.8544, "activity_10": 12.756509, "activity_20": 12.518448, "activity_30": 12.353604}, "trend_signal": 1, "fair_value": 11.364709, "relative_strength": 2.709022, "rate_of_change": 0.3508744431611995, "market_dynamics": 1.302332, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.89, "high": 12.89, "low": 12.764, "close": 12.764, "volume": 1700}, "trend_line": 12.198133, "activity_lines": {"activity_5": 12.831733, "activity_10": 12.774582, "activity_20": 12.564067, "activity_30": 12.39228}, "trend_signal": 1, "fair_value": 11.375641, "relative_strength": -0.620413, "rate_of_change": 0.2762128229665689, "market_dynamics": 1.205326, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.776, "high": 12.91, "low": 12.776, "close": 12.91, "volume": 0}, "trend_line": 12.2446, "activity_lines": {"activity_5": 12.862667, "activity_10": 12.812109, "activity_20": 12.618619, "activity_30": 12.438206}, "trend_signal": 1, "fair_value": 11.387535, "relative_strength": -0.076288, "rate_of_change": 0.38093534477776075, "market_dynamics": 1.151178, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.92, "high": 13.056, "low": 12.92, "close": 13.056, "volume": 0}, "trend_line": 12.285067, "activity_lines": {"activity_5": 12.9276, "activity_10": 12.866909, "activity_20": 12.681181, "activity_30": 12.490555}, "trend_signal": 1, "fair_value": 11.400369, "relative_strength": 0.81265, "rate_of_change": 0.3304885418878492, "market_dynamics": 1.090141, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.066, "high": 13.216, "low": 13.064, "close": 13.208, "volume": 33322}, "trend_line": 12.323467, "activity_lines": {"activity_5": 13.0284, "activity_10": 12.941273, "activity_20": 12.751486, "activity_30": 12.550099}, "trend_signal": 1, "fair_value": 11.414168, "relative_strength": 0.798739, "rate_of_change": 0.3125746078552205, "market_dynamics": 1.103922, "expectation": {"probability": 52.0087, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.364, "high": 13.412, "low": 13.364, "close": 13.412, "volume": 0}, "trend_line": 12.359, "activity_lines": {"activity_5": 13.176267, "activity_10": 13.040182, "activity_20": 12.834267, "activity_30": 12.620327}, "trend_signal": 1, "fair_value": 11.429303, "relative_strength": 2.370829, "rate_of_change": 0.2883360664657044, "market_dynamics": 1.259599, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.478, "high": 13.974, "low": 13.478, "close": 13.974, "volume": 0}, "trend_line": 12.430067, "activity_lines": {"activity_5": 13.4776, "activity_10": 13.226182, "activity_20": 12.962695, "activity_30": 12.72452}, "trend_signal": 1, "fair_value": 11.448436, "relative_strength": 8.58659, "rate_of_change": 0.5750222509911751, "market_dynamics": 1.36418, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.168, "high": 14.478, "low": 14.168, "close": 14.4, "volume": 260}, "trend_line": 12.5128, "activity_lines": {"activity_5": 13.840267, "activity_10": 13.468982, "activity_20": 13.121962, "activity_30": 12.851613}, "trend_signal": 1, "fair_value": 11.470463, "relative_strength": 11.178485, "rate_of_change": 0.6655877237025437, "market_dynamics": 1.451644, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.794, "high": 13.896, "low": 13.794, "close": 13.896, "volume": 0}, "trend_line": 12.581333, "activity_lines": {"activity_5": 13.9356, "activity_10": 13.589055, "activity_20": 13.22199, "activity_30": 12.940852}, "trend_signal": 1, "fair_value": 11.48843, "relative_strength": 5.144202, "rate_of_change": 0.5477031519723835, "market_dynamics": 1.400547, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.89, "high": 14.0, "low": 13.89, "close": 13.982, "volume": 1499}, "trend_line": 12.6436, "activity_lines": {"activity_5": 14.0036, "activity_10": 13.705455, "activity_20": 13.321295, "activity_30": 13.031217}, "trend_signal": 1, "fair_value": 11.506765, "relative_strength": 4.294457, "rate_of_change": 0.4949157613108128, "market_dynamics": 1.355689, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.954, "high": 14.104, "low": 13.786, "close": 14.104, "volume": 376}, "trend_line": 12.713533, "activity_lines": {"activity_5": 14.060667, "activity_10": 13.824255, "activity_20": 13.423819, "activity_30": 13.125437}, "trend_signal": 1, "fair_value": 11.525723, "relative_strength": 3.09107, "rate_of_change": 0.5531098737701343, "market_dynamics": 1.27126, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.154, "high": 14.386, "low": 14.154, "close": 14.386, "volume": 60}, "trend_line": 12.8024, "activity_lines": {"activity_5": 14.1656, "activity_10": 13.972509, "activity_20": 13.544619, "activity_30": 13.233338}, "trend_signal": 1, "fair_value": 11.546449, "relative_strength": 3.754108, "rate_of_change": 0.6989953146776783, "market_dynamics": 1.245894, "expectation": {"probability": 55.4528, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.948, "high": 14.948, "low": 14.852, "close": 14.852, "volume": 170}, "trend_line": 12.9084, "activity_lines": {"activity_5": 14.3984, "activity_10": 14.176, "activity_20": 13.700219, "activity_30": 13.36557}, "trend_signal": 1, "fair_value": 11.57023, "relative_strength": 14.129677, "rate_of_change": 0.8279697556708108, "market_dynamics": 1.311663, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.626, "high": 15.93, "low": 15.49, "close": 15.93, "volume": 500}, "trend_line": 13.051333, "activity_lines": {"activity_5": 14.9604, "activity_10": 14.540182, "activity_20": 13.94681, "activity_30": 13.560512}, "trend_signal": 1, "fair_value": 11.601371, "relative_strength": 24.086534, "rate_of_change": 1.1072867280220577, "market_dynamics": 1.421398, "expectation": {"probability": 56.758, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.742, "high": 15.96, "low": 15.742, "close": 15.96, "volume": 721}, "trend_line": 13.191733, "activity_lines": {"activity_5": 15.3968, "activity_10": 14.857564, "activity_20": 14.180457, "activity_30": 13.748168}, "trend_signal": 1, "fair_value": 11.632284, "relative_strength": 28.606658, "rate_of_change": 1.0757521856196577, "market_dynamics": 1.554718, "expectation": {"probability": 57.3824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.924, "high": 15.924, "low": 15.306, "close": 15.764, "volume": 636}, "trend_line": 13.325267, "activity_lines": {"activity_5": 15.636, "activity_10": 15.089273, "activity_20": 14.379048, "activity_30": 13.91412}, "trend_signal": 1, "fair_value": 11.66138, "relative_strength": 23.744562, "rate_of_change": 1.0122551752677298, "market_dynamics": 1.60695, "expectation": {"probability": 58.6157, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.5, "high": 16.261999, "low": 14.5, "close": 16.261999, "volume": 1021}, "trend_line": 13.469667, "activity_lines": {"activity_5": 15.930533, "activity_10": 15.368763, "activity_20": 14.609914, "activity_30": 14.103587}, "trend_signal": 1, "fair_value": 11.693552, "relative_strength": 22.978315, "rate_of_change": 1.0836555845372493, "market_dynamics": 1.647593, "expectation": {"probability": 57.1752, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.268, "high": 16.268, "low": 15.594, "close": 15.72, "volume": 700}, "trend_line": 13.592333, "activity_lines": {"activity_5": 15.919333, "activity_10": 15.508109, "activity_20": 14.772857, "activity_30": 14.24877}, "trend_signal": 1, "fair_value": 11.721514, "relative_strength": 16.693666, "rate_of_change": 0.9106832410927502, "market_dynamics": 1.484214, "expectation": {"probability": 58.5021, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.854, "high": 15.87, "low": 15.73, "close": 15.73, "volume": 0}, "trend_line": 13.715867, "activity_lines": {"activity_5": 15.8536, "activity_10": 15.625273, "activity_20": 14.922324, "activity_30": 14.386684}, "trend_signal": 1, "fair_value": 11.749159, "relative_strength": 14.29232, "rate_of_change": 0.9088505998197614, "market_dynamics": 1.271743, "expectation": {"probability": 56.8844, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.73, "high": 16.114, "low": 15.73, "close": 16.114, "volume": 350}, "trend_line": 13.845733, "activity_lines": {"activity_5": 15.9292, "activity_10": 15.778909, "activity_20": 15.094571, "activity_30": 14.541402}, "trend_signal": 1, "fair_value": 11.779055, "relative_strength": 18.825686, "rate_of_change": 0.9468304118142865, "market_dynamics": 1.145697, "expectation": {"probability": 57.3735, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.214001, "high": 16.606001, "low": 16.214001, "close": 16.606001, "volume": 1365}, "trend_line": 13.9892, "activity_lines": {"activity_5": 16.158534, "activity_10": 15.983236, "activity_20": 15.298343, "activity_30": 14.719484}, "trend_signal": 1, "fair_value": 11.811891, "relative_strength": 22.048397, "rate_of_change": 1.0361820497333087, "market_dynamics": 1.078225, "expectation": {"probability": 57.9423, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.780001, "high": 16.780001, "low": 16.441999, "close": 16.441999, "volume": 0}, "trend_line": 14.1248, "activity_lines": {"activity_5": 16.277067, "activity_10": 16.112254, "activity_20": 15.468867, "activity_30": 14.877729}, "trend_signal": 1, "fair_value": 11.843176, "relative_strength": 20.54478, "rate_of_change": 0.9693191890887267, "market_dynamics": 1.037816, "expectation": {"probability": 59.3638, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.65, "high": 16.952, "low": 16.65, "close": 16.82, "volume": 360}, "trend_line": 14.272133, "activity_lines": {"activity_5": 16.5096, "activity_10": 16.272618, "activity_20": 15.657876, "activity_30": 15.051613}, "trend_signal": 1, "fair_value": 11.876577, "relative_strength": 21.461547, "rate_of_change": 1.0430802560036228, "market_dynamics": 1.180087, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.84, "high": 16.84, "low": 16.566, "close": 16.566, "volume": 659}, "trend_line": 14.403933, "activity_lines": {"activity_5": 16.584133, "activity_10": 16.351018, "activity_20": 15.804076, "activity_30": 15.199604}, "trend_signal": 1, "fair_value": 11.90784, "relative_strength": 16.55683, "rate_of_change": 0.9234779412439622, "market_dynamics": 1.114461, "expectation": {"probability": 59.2398, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.554001, "high": 16.554001, "low": 16.158001, "close": 16.158001, "volume": 200}, "trend_line": 14.525267, "activity_lines": {"activity_5": 16.466934, "activity_10": 16.343673, "activity_20": 15.894705, "activity_30": 15.31277}, "trend_signal": 1, "fair_value": 11.935987, "relative_strength": 12.836986, "rate_of_change": 0.8423671506941831, "market_dynamics": 0.737052, "expectation": {"probability": 58.5745, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54f62e0e-3cea-45da-8a81-01c23cd64f97/", "share_image": "https://sharemaestro.com/terminal/54f62e0e-3cea-45da-8a81-01c23cd64f97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}