{"ticker": {"uuid": "54f748cd-ccc5-412b-923a-537450e4ecf9", "symbol": "BMRC", "name": "Bank of Marin Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BMRC rose 12.86%, moving from 25.62 to 28.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.85 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is undecided at 46.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.92"}, {"label": "12-Week Change", "value": "12.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.96%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.85"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.49, "high": 29.525, "low": 28.005, "close": 28.92, "volume": 908262}, "trend_line": 26.086397, "activity_lines": {"activity_5": 28.336, "activity_10": 27.497455, "activity_20": 26.723966, "activity_30": 26.379926}, "trend_signal": 1, "fair_value": 20.905275, "relative_strength": 2.84567, "rate_of_change": 0.29169730330318355, "market_dynamics": 1.348915, "expectation": {"probability": 46.957, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 16.363584, "high": 18.627373, "low": 16.363584, "close": 18.258041, "volume": 500307}, "trend_line": 19.615118, "activity_lines": {"activity_5": 16.824163, "activity_10": 16.485247, "activity_20": 16.079654, "activity_30": 17.337046}, "trend_signal": 0, "fair_value": 26.724883, "relative_strength": -38.203643, "rate_of_change": -1.6022656575362189, "market_dynamics": 0.412869, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.301491, "high": 19.00897, "low": 17.866983, "close": 18.903462, "volume": 370552}, "trend_line": 19.321743, "activity_lines": {"activity_5": 17.685273, "activity_10": 16.971849, "activity_20": 16.311489, "activity_30": 17.291133}, "trend_signal": 0, "fair_value": 26.674457, "relative_strength": -33.514834, "rate_of_change": -1.4956575841144444, "market_dynamics": 0.57274, "expectation": {"probability": 47.2686, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.000178, "high": 19.132062, "low": 18.046212, "close": 18.965008, "volume": 352559}, "trend_line": 19.025904, "activity_lines": {"activity_5": 18.330368, "activity_10": 17.398024, "activity_20": 16.558144, "activity_30": 17.268118}, "trend_signal": 0, "fair_value": 26.624885, "relative_strength": -31.679093, "rate_of_change": -1.5311196303563341, "market_dynamics": 0.704967, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.903462, "high": 18.903462, "low": 17.18017, "close": 17.29447, "volume": 317981}, "trend_line": 18.710507, "activity_lines": {"activity_5": 18.173351, "activity_10": 17.460999, "activity_20": 16.647943, "activity_30": 17.156413}, "trend_signal": 0, "fair_value": 26.573224, "relative_strength": -35.667756, "rate_of_change": -1.6577241218078302, "market_dynamics": 0.715718, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.347224, "high": 17.364808, "low": 16.318524, "close": 16.406447, "volume": 219902}, "trend_line": 18.420264, "activity_lines": {"activity_5": 17.61134, "activity_10": 17.350331, "activity_20": 16.659788, "activity_30": 17.007764}, "trend_signal": 0, "fair_value": 26.51424, "relative_strength": -39.327172, "rate_of_change": -1.55123001209962, "market_dynamics": 0.599023, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.49437, "high": 17.259301, "low": 16.318524, "close": 16.960362, "volume": 239796}, "trend_line": 18.101589, "activity_lines": {"activity_5": 17.276299, "activity_10": 17.348285, "activity_20": 16.732838, "activity_30": 16.913576}, "trend_signal": 0, "fair_value": 26.460846, "relative_strength": -38.861591, "rate_of_change": -1.7300240648016714, "market_dynamics": 0.496979, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.793308, "high": 16.969154, "low": 16.243789, "close": 16.617462, "volume": 210876}, "trend_line": 17.791402, "activity_lines": {"activity_5": 16.91347, "activity_10": 17.276361, "activity_20": 16.775509, "activity_30": 16.817826}, "trend_signal": 0, "fair_value": 26.414028, "relative_strength": -38.638217, "rate_of_change": -1.7135898953401223, "market_dynamics": 0.336649, "expectation": {"probability": 50.0857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.740554, "high": 17.531862, "low": 16.26577, "close": 16.336108, "volume": 279605}, "trend_line": 17.479802, "activity_lines": {"activity_5": 16.609256, "activity_10": 17.130338, "activity_20": 16.796594, "activity_30": 16.723936}, "trend_signal": 0, "fair_value": 26.361989, "relative_strength": -38.623149, "rate_of_change": -1.7514077867500384, "market_dynamics": 0.214931, "expectation": {"probability": 49.0808, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.274562, "high": 16.489974, "low": 16.002, "close": 16.081131, "volume": 286640}, "trend_line": 17.179905, "activity_lines": {"activity_5": 16.39531, "activity_10": 16.918863, "activity_20": 16.787264, "activity_30": 16.633699}, "trend_signal": 0, "fair_value": 26.323057, "relative_strength": -36.643547, "rate_of_change": -1.7156773286104605, "market_dynamics": 0.149501, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.966831, "high": 16.353693, "low": 15.826154, "close": 16.072339, "volume": 215213}, "trend_line": 16.84927, "activity_lines": {"activity_5": 16.259322, "activity_10": 16.698126, "activity_20": 16.760772, "activity_30": 16.562244}, "trend_signal": 0, "fair_value": 26.27499, "relative_strength": -35.87229, "rate_of_change": -1.924544984387288, "market_dynamics": 0.031024, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.984416, "high": 16.125005, "low": 15.562385, "close": 15.826154, "volume": 283579}, "trend_line": 16.628222, "activity_lines": {"activity_5": 16.063546, "activity_10": 16.450248, "activity_20": 16.695627, "activity_30": 16.496236}, "trend_signal": 0, "fair_value": 26.21356, "relative_strength": -37.044258, "rate_of_change": -1.3119144034133212, "market_dynamics": 0.017347, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.588762, "high": 16.26577, "low": 15.386539, "close": 15.412916, "volume": 210581}, "trend_line": 16.449167, "activity_lines": {"activity_5": 15.805639, "activity_10": 16.171452, "activity_20": 16.583836, "activity_30": 16.417829}, "trend_signal": 0, "fair_value": 26.150094, "relative_strength": -37.691506, "rate_of_change": -1.0768138650061427, "market_dynamics": -0.091509, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.509631, "high": 16.248185, "low": 15.105185, "close": 15.140354, "volume": 203533}, "trend_line": 16.305982, "activity_lines": {"activity_5": 15.53718, "activity_10": 15.906564, "activity_20": 16.443951, "activity_30": 16.33339}, "trend_signal": 0, "fair_value": 26.079983, "relative_strength": -35.916936, "rate_of_change": -0.8704696110143391, "market_dynamics": -0.241024, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.298616, "high": 15.324993, "low": 14.2875, "close": 14.753493, "volume": 282284}, "trend_line": 16.174939, "activity_lines": {"activity_5": 15.219485, "activity_10": 15.640876, "activity_20": 16.269861, "activity_30": 16.233229}, "trend_signal": 0, "fair_value": 26.020809, "relative_strength": -34.596025, "rate_of_change": -0.8036498507112407, "market_dynamics": -0.337521, "expectation": {"probability": 44.0148, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.89417, "high": 17.149409, "low": 14.533685, "close": 16.650258, "volume": 269879}, "trend_line": 16.123909, "activity_lines": {"activity_5": 15.622554, "activity_10": 15.766255, "activity_20": 16.285324, "activity_30": 16.263895}, "trend_signal": 0, "fair_value": 25.973872, "relative_strength": -29.251653, "rate_of_change": -0.31548805222694964, "market_dynamics": -0.37587, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.641344, "high": 16.819612, "low": 15.723263, "close": 16.195673, "volume": 199105}, "trend_line": 16.08248, "activity_lines": {"activity_5": 15.835567, "activity_10": 15.804548, "activity_20": 16.258403, "activity_30": 16.268525}, "trend_signal": 0, "fair_value": 25.903772, "relative_strength": -31.924018, "rate_of_change": -0.25694141538507087, "market_dynamics": -0.377565, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.061972, "high": 18.174451, "low": 16.008492, "close": 17.381158, "volume": 305909}, "trend_line": 16.071462, "activity_lines": {"activity_5": 16.419106, "activity_10": 16.072288, "activity_20": 16.346055, "activity_30": 16.35231}, "trend_signal": 1, "fair_value": 25.832124, "relative_strength": -27.051985, "rate_of_change": -0.0685093343812644, "market_dynamics": -0.100472, "expectation": {"probability": 46.1915, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.479205, "high": 17.479205, "low": 16.409595, "close": 16.91766, "volume": 134560}, "trend_line": 16.133766, "activity_lines": {"activity_5": 16.716931, "activity_10": 16.24187, "activity_20": 16.379918, "activity_30": 16.406904}, "trend_signal": 1, "fair_value": 25.750514, "relative_strength": -28.292049, "rate_of_change": 0.3876685269828036, "market_dynamics": 0.072986, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.801786, "high": 18.272499, "low": 16.418509, "close": 18.219018, "volume": 547016}, "trend_line": 16.319304, "activity_lines": {"activity_5": 17.330054, "activity_10": 16.637489, "activity_20": 16.529951, "activity_30": 16.541436}, "trend_signal": 1, "fair_value": 25.677298, "relative_strength": -21.456081, "rate_of_change": 1.1499980847620916, "market_dynamics": 0.45656, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.120971, "high": 18.566642, "low": 17.737694, "close": 18.468594, "volume": 206861}, "trend_line": 16.505629, "activity_lines": {"activity_5": 17.795334, "activity_10": 17.039615, "activity_20": 16.691565, "activity_30": 16.6801}, "trend_signal": 1, "fair_value": 25.598333, "relative_strength": -19.395489, "rate_of_change": 1.1417459960302234, "market_dynamics": 0.840164, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.566642, "high": 20.714774, "low": 17.898136, "close": 19.217321, "volume": 469720}, "trend_line": 16.669696, "activity_lines": {"activity_5": 18.388968, "activity_10": 17.534305, "activity_20": 16.91769, "activity_30": 16.855048}, "trend_signal": 1, "fair_value": 25.527302, "relative_strength": -17.356366, "rate_of_change": 0.994006347773837, "market_dynamics": 1.101196, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.404503, "high": 20.313671, "low": 19.15047, "close": 19.81452, "volume": 238057}, "trend_line": 16.831364, "activity_lines": {"activity_5": 18.980224, "activity_10": 18.075919, "activity_20": 17.196123, "activity_30": 17.05794}, "trend_signal": 1, "fair_value": 25.466935, "relative_strength": -13.959164, "rate_of_change": 0.9698317233859716, "market_dynamics": 1.367793, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.761039, "high": 20.215623, "low": 19.600598, "close": 19.627338, "volume": 143527}, "trend_line": 16.962461, "activity_lines": {"activity_5": 19.346863, "activity_10": 18.50347, "activity_20": 17.452391, "activity_30": 17.238325}, "trend_signal": 1, "fair_value": 25.416263, "relative_strength": -13.36032, "rate_of_change": 0.7788851812604163, "market_dynamics": 1.26366, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.413416, "high": 19.850173, "low": 18.976659, "close": 19.279715, "volume": 218085}, "trend_line": 17.050975, "activity_lines": {"activity_5": 19.416982, "activity_10": 18.786236, "activity_20": 17.672399, "activity_30": 17.387826}, "trend_signal": 1, "fair_value": 25.349127, "relative_strength": -10.437363, "rate_of_change": 0.5218228652080613, "market_dynamics": 1.2333, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.16384, "high": 19.351022, "low": 17.853569, "close": 18.147711, "volume": 155278}, "trend_line": 17.094514, "activity_lines": {"activity_5": 19.039053, "activity_10": 18.780888, "activity_20": 17.775142, "activity_30": 17.458583}, "trend_signal": 1, "fair_value": 25.261475, "relative_strength": -16.695319, "rate_of_change": 0.2553461019091231, "market_dynamics": 0.984931, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.942703, "high": 18.165538, "low": 17.612906, "close": 18.094231, "volume": 121650}, "trend_line": 17.146119, "activity_lines": {"activity_5": 18.664689, "activity_10": 18.73859, "activity_20": 17.864501, "activity_30": 17.523081}, "trend_signal": 1, "fair_value": 25.17276, "relative_strength": -17.674335, "rate_of_change": 0.30188047463647444, "market_dynamics": 0.796109, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.317066, "high": 18.789477, "low": 18.094231, "close": 18.753823, "volume": 185559}, "trend_line": 17.259396, "activity_lines": {"activity_5": 18.585063, "activity_10": 18.781698, "activity_20": 18.011279, "activity_30": 17.626803}, "trend_signal": 1, "fair_value": 25.102098, "relative_strength": -13.898594, "rate_of_change": 0.6606567935286118, "market_dynamics": 0.715419, "expectation": {"probability": 47.4959, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.514859, "high": 18.74491, "low": 16.222414, "close": 16.694825, "volume": 500605}, "trend_line": 17.306356, "activity_lines": {"activity_5": 17.889816, "activity_10": 18.425486, "activity_20": 17.951788, "activity_30": 17.59038}, "trend_signal": 1, "fair_value": 25.017461, "relative_strength": -22.887096, "rate_of_change": 0.2720836812597736, "market_dynamics": 0.55385, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.445249, "high": 16.596777, "low": 15.320325, "close": 15.851013, "volume": 290497}, "trend_line": 17.312734, "activity_lines": {"activity_5": 17.1088, "activity_10": 17.919904, "activity_20": 17.810227, "activity_30": 17.496486}, "trend_signal": 0, "fair_value": 24.929432, "relative_strength": -26.712056, "rate_of_change": 0.03685351208537485, "market_dynamics": 0.277099, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.778675, "high": 16.393546, "low": 15.100509, "close": 15.905266, "volume": 344513}, "trend_line": 17.274862, "activity_lines": {"activity_5": 16.574449, "activity_10": 17.467242, "activity_20": 17.674928, "activity_30": 17.405682}, "trend_signal": 0, "fair_value": 24.840302, "relative_strength": -23.907565, "rate_of_change": -0.21875227794755078, "market_dynamics": 0.019588, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.679211, "high": 16.031857, "low": 15.218057, "close": 15.507408, "volume": 202449}, "trend_line": 17.183175, "activity_lines": {"activity_5": 16.056974, "activity_10": 16.988848, "activity_20": 17.502533, "activity_30": 17.291653}, "trend_signal": 0, "fair_value": 24.748364, "relative_strength": -25.357268, "rate_of_change": -0.5307538780917631, "market_dynamics": -0.415933, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.398902, "high": 15.606873, "low": 14.692524, "close": 15.019129, "volume": 359781}, "trend_line": 17.053697, "activity_lines": {"activity_5": 15.549195, "activity_10": 16.489129, "activity_20": 17.285153, "activity_30": 17.152037}, "trend_signal": 0, "fair_value": 24.63985, "relative_strength": -27.569723, "rate_of_change": -0.7535161575203586, "market_dynamics": -0.70751, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.98296, "high": 15.886006, "low": 14.874453, "close": 15.362733, "volume": 457668}, "trend_line": 16.933621, "activity_lines": {"activity_5": 15.40493, "activity_10": 16.139072, "activity_20": 17.102373, "activity_30": 17.042942}, "trend_signal": 0, "fair_value": 24.523712, "relative_strength": -23.428073, "rate_of_change": -0.7041053913412497, "market_dynamics": -0.714496, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.290395, "high": 15.597831, "low": 14.892537, "close": 15.245184, "volume": 456998}, "trend_line": 16.865311, "activity_lines": {"activity_5": 15.310288, "activity_10": 15.845181, "activity_20": 16.907339, "activity_30": 16.934011}, "trend_signal": 0, "fair_value": 24.412871, "relative_strength": -22.024889, "rate_of_change": -0.403398658798377, "market_dynamics": -0.71385, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.2271, "high": 15.968562, "low": 14.350004, "close": 14.503722, "volume": 369800}, "trend_line": 16.801887, "activity_lines": {"activity_5": 15.008881, "activity_10": 15.489833, "activity_20": 16.639348, "activity_30": 16.78165}, "trend_signal": 0, "fair_value": 24.294847, "relative_strength": -27.035602, "rate_of_change": -0.3760618467100767, "market_dynamics": -0.66435, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.557975, "high": 15.245184, "low": 14.286709, "close": 15.163804, "volume": 250085}, "trend_line": 16.742002, "activity_lines": {"activity_5": 15.020937, "activity_10": 15.320755, "activity_20": 16.444443, "activity_30": 16.675968}, "trend_signal": 0, "fair_value": 24.186278, "relative_strength": -22.489069, "rate_of_change": -0.35641829992072493, "market_dynamics": -0.701699, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.055297, "high": 15.055297, "low": 13.870767, "close": 13.870767, "volume": 292158}, "trend_line": 16.650446, "activity_lines": {"activity_5": 14.624888, "activity_10": 14.96986, "activity_20": 16.131306, "activity_30": 16.490727}, "trend_signal": 0, "fair_value": 24.070868, "relative_strength": -27.706593, "rate_of_change": -0.5468641086054143, "market_dynamics": -0.835659, "expectation": {"probability": 43.4752, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.825555, "high": 14.277666, "low": 13.210684, "close": 13.554289, "volume": 303410}, "trend_line": 16.557718, "activity_lines": {"activity_5": 14.199904, "activity_10": 14.650206, "activity_20": 15.804744, "activity_30": 16.290975}, "trend_signal": 0, "fair_value": 23.955756, "relative_strength": -28.235411, "rate_of_change": -0.5569100070952904, "market_dynamics": -0.977969, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.554289, "high": 14.060653, "low": 13.409613, "close": 14.033527, "volume": 311204}, "trend_line": 16.489465, "activity_lines": {"activity_5": 14.055228, "activity_10": 14.474787, "activity_20": 15.53984, "activity_30": 16.128124}, "trend_signal": 0, "fair_value": 23.859903, "relative_strength": -20.670062, "rate_of_change": -0.4122126007943976, "market_dynamics": -1.001542, "expectation": {"probability": 43.1387, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.988315, "high": 14.4133, "low": 13.861724, "close": 13.961189, "volume": 323177}, "trend_line": 16.419093, "activity_lines": {"activity_5": 13.967217, "activity_10": 14.319261, "activity_20": 15.287977, "activity_30": 15.965009}, "trend_signal": 0, "fair_value": 23.765059, "relative_strength": -23.57083, "rate_of_change": -0.42676945552811446, "market_dynamics": -1.001496, "expectation": {"probability": 43.4418, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.879809, "high": 14.132991, "low": 12.758573, "close": 14.069695, "volume": 576746}, "trend_line": 16.360544, "activity_lines": {"activity_5": 13.951544, "activity_10": 14.21881, "activity_20": 15.067912, "activity_30": 15.813435}, "trend_signal": 0, "fair_value": 23.668569, "relative_strength": -23.521463, "rate_of_change": -0.35659095176572353, "market_dynamics": -0.901939, "expectation": {"probability": 43.1875, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.187244, "high": 14.896076, "low": 14.143007, "close": 14.666482, "volume": 270939}, "trend_line": 16.335663, "activity_lines": {"activity_5": 14.20774, "activity_10": 14.253006, "activity_20": 14.929197, "activity_30": 15.704141}, "trend_signal": 0, "fair_value": 23.576737, "relative_strength": -21.223545, "rate_of_change": -0.15207929516280505, "market_dynamics": -0.737043, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.694033, "high": 15.098119, "low": 14.41852, "close": 14.960363, "volume": 227582}, "trend_line": 16.329664, "activity_lines": {"activity_5": 14.508849, "activity_10": 14.347047, "activity_20": 14.842984, "activity_30": 15.615411}, "trend_signal": 0, "fair_value": 23.490901, "relative_strength": -21.022455, "rate_of_change": -0.036723333482082725, "market_dynamics": -0.543573, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.923628, "high": 15.098119, "low": 14.032802, "close": 14.051169, "volume": 220900}, "trend_line": 16.306253, "activity_lines": {"activity_5": 14.413155, "activity_10": 14.283095, "activity_20": 14.692406, "activity_30": 15.468412}, "trend_signal": 0, "fair_value": 23.405533, "relative_strength": -26.401032, "rate_of_change": -0.1433648604159853, "market_dynamics": -0.406818, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.170558, "high": 14.423112, "low": 13.720554, "close": 14.124639, "volume": 183187}, "trend_line": 16.222066, "activity_lines": {"activity_5": 14.340775, "activity_10": 14.254211, "activity_20": 14.573722, "activity_30": 15.327663}, "trend_signal": 0, "fair_value": 23.31918, "relative_strength": -24.366891, "rate_of_change": -0.5162866048993597, "market_dynamics": -0.302432, "expectation": {"probability": 45.0406, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.317499, "high": 14.317499, "low": 13.527694, "close": 13.895045, "volume": 204399}, "trend_line": 16.145378, "activity_lines": {"activity_5": 14.180966, "activity_10": 14.190475, "activity_20": 14.45233, "activity_30": 15.177532}, "trend_signal": 0, "fair_value": 23.238276, "relative_strength": -26.982343, "rate_of_change": -0.47273879911474126, "market_dynamics": -0.240707, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.78484, "high": 14.372601, "low": 13.362387, "close": 13.564429, "volume": 204825}, "trend_line": 16.018154, "activity_lines": {"activity_5": 13.922596, "activity_10": 14.089696, "activity_20": 14.319447, "activity_30": 15.011019}, "trend_signal": 0, "fair_value": 23.164725, "relative_strength": -30.556555, "rate_of_change": -0.7879902223410425, "market_dynamics": -0.28425, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.582797, "high": 13.977699, "low": 13.368999, "close": 13.463408, "volume": 185894}, "trend_line": 15.903012, "activity_lines": {"activity_5": 13.704023, "activity_10": 13.976119, "activity_20": 14.201654, "activity_30": 14.846197}, "trend_signal": 0, "fair_value": 23.087924, "relative_strength": -30.631936, "rate_of_change": -0.7188219066941094, "market_dynamics": -0.274502, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.610348, "high": 15.043017, "low": 13.261365, "close": 14.868525, "volume": 1323248}, "trend_line": 15.791329, "activity_lines": {"activity_5": 14.053618, "activity_10": 14.11967, "activity_20": 14.233069, "activity_30": 14.779456}, "trend_signal": 0, "fair_value": 23.015863, "relative_strength": -22.948356, "rate_of_change": -0.7022757701497119, "market_dynamics": 0.048421, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.923628, "high": 15.258835, "low": 14.629747, "close": 14.694033, "volume": 283008}, "trend_line": 15.66551, "activity_lines": {"activity_5": 14.290559, "activity_10": 14.216313, "activity_20": 14.252545, "activity_30": 14.708663}, "trend_signal": 0, "fair_value": 22.944765, "relative_strength": -26.03103, "rate_of_change": -0.7967600447055464, "market_dynamics": 0.219496, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.941995, "high": 17.550186, "low": 14.882301, "close": 17.421613, "volume": 440881}, "trend_line": 15.605653, "activity_lines": {"activity_5": 15.398734, "activity_10": 14.795556, "activity_20": 14.537558, "activity_30": 14.82196}, "trend_signal": 0, "fair_value": 22.890371, "relative_strength": -11.792408, "rate_of_change": -0.38209416737788404, "market_dynamics": 0.600508, "expectation": {"probability": 44.2268, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.660391, "high": 19.974701, "low": 17.63284, "close": 18.835914, "volume": 677403}, "trend_line": 15.573033, "activity_lines": {"activity_5": 16.743239, "activity_10": 15.571, "activity_20": 14.948151, "activity_30": 15.030364}, "trend_signal": 0, "fair_value": 22.840931, "relative_strength": -0.412349, "rate_of_change": -0.20902681867910078, "market_dynamics": 1.051957, "expectation": {"probability": 44.2268, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.762444, "high": 20.544095, "low": 18.479492, "close": 20.525728, "volume": 472959}, "trend_line": 15.602979, "activity_lines": {"activity_5": 18.299582, "activity_10": 16.577875, "activity_20": 15.501503, "activity_30": 15.349892}, "trend_signal": 0, "fair_value": 22.790644, "relative_strength": 11.592417, "rate_of_change": 0.19229394813456646, "market_dynamics": 1.134241, "expectation": {"probability": 42.6688, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.385909, "high": 19.735923, "low": 16.746606, "close": 17.164468, "volume": 729358}, "trend_line": 15.532471, "activity_lines": {"activity_5": 18.264684, "activity_10": 16.872424, "activity_20": 15.71015, "activity_30": 15.450634}, "trend_signal": 0, "fair_value": 22.711211, "relative_strength": -3.119234, "rate_of_change": -0.4518880657341155, "market_dynamics": 1.32359, "expectation": {"probability": 46.6375, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.227723, "high": 17.008344, "low": 15.584859, "close": 16.740997, "volume": 536074}, "trend_line": 15.485581, "activity_lines": {"activity_5": 17.935565, "activity_10": 17.033372, "activity_20": 15.869327, "activity_30": 15.528603}, "trend_signal": 1, "fair_value": 22.629274, "relative_strength": -5.166071, "rate_of_change": -0.3018837118704386, "market_dynamics": 1.246289, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.87135, "high": 18.32385, "low": 16.173032, "close": 18.063145, "volume": 370913}, "trend_line": 15.484544, "activity_lines": {"activity_5": 17.910699, "activity_10": 17.387141, "activity_20": 16.143769, "activity_30": 15.694897}, "trend_signal": 1, "fair_value": 22.554082, "relative_strength": -2.472465, "rate_of_change": -0.006696552102243866, "market_dynamics": 1.105185, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.072456, "high": 19.310805, "low": 17.336895, "close": 19.078033, "volume": 482838}, "trend_line": 15.495351, "activity_lines": {"activity_5": 18.18136, "activity_10": 17.849652, "activity_20": 16.501061, "activity_30": 15.926735}, "trend_signal": 1, "fair_value": 22.485186, "relative_strength": 2.224754, "rate_of_change": 0.06979217470013833, "market_dynamics": 1.039968, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.385293, "high": 19.971879, "low": 18.826639, "close": 19.916014, "volume": 372826}, "trend_line": 15.602724, "activity_lines": {"activity_5": 18.715207, "activity_10": 18.364275, "activity_20": 16.913363, "activity_30": 16.211939}, "trend_signal": 1, "fair_value": 22.425383, "relative_strength": 7.732357, "rate_of_change": 0.6929368686130494, "market_dynamics": 1.018323, "expectation": {"probability": 42.847, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.757729, "high": 20.111543, "low": 19.227007, "close": 19.366671, "volume": 387695}, "trend_line": 15.719913, "activity_lines": {"activity_5": 19.106586, "activity_10": 18.661697, "activity_20": 17.243054, "activity_30": 16.454775}, "trend_signal": 1, "fair_value": 22.363054, "relative_strength": 11.296476, "rate_of_change": 0.7510803882706619, "market_dynamics": 1.034496, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.403914, "high": 19.659964, "low": 18.22143, "close": 19.124587, "volume": 320864}, "trend_line": 15.827224, "activity_lines": {"activity_5": 19.270458, "activity_10": 18.83332, "activity_20": 17.524293, "activity_30": 16.674431}, "trend_signal": 1, "fair_value": 22.29844, "relative_strength": 3.956087, "rate_of_change": 0.6826437270995028, "market_dynamics": 1.00225, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.124587, "high": 19.990501, "low": 18.929059, "close": 19.292184, "volume": 591666}, "trend_line": 15.953383, "activity_lines": {"activity_5": 19.331289, "activity_10": 18.95486, "activity_20": 17.796906, "activity_30": 16.897977}, "trend_signal": 1, "fair_value": 22.228663, "relative_strength": 3.590735, "rate_of_change": 0.7971012478246421, "market_dynamics": 0.966696, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.329427, "high": 19.329427, "low": 18.165565, "close": 18.333161, "volume": 291831}, "trend_line": 16.063851, "activity_lines": {"activity_5": 18.990511, "activity_10": 18.868021, "activity_20": 17.953314, "activity_30": 17.051511}, "trend_signal": 1, "fair_value": 22.145192, "relative_strength": -2.201926, "rate_of_change": 0.6924424744268919, "market_dynamics": 0.754927, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.193497, "high": 18.873193, "low": 17.793129, "close": 18.761462, "volume": 425528}, "trend_line": 16.177142, "activity_lines": {"activity_5": 18.842157, "activity_10": 18.868196, "activity_20": 18.133053, "activity_30": 17.22555}, "trend_signal": 1, "fair_value": 22.06651, "relative_strength": 0.225663, "rate_of_change": 0.7052543004787598, "market_dynamics": 0.601649, "expectation": {"probability": 41.7495, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.63111, "high": 20.39087, "low": 18.32385, "close": 20.307072, "volume": 301152}, "trend_line": 16.345871, "activity_lines": {"activity_5": 19.285976, "activity_10": 19.181469, "activity_20": 18.441892, "activity_30": 17.491998}, "trend_signal": 1, "fair_value": 21.998732, "relative_strength": 7.225383, "rate_of_change": 1.0430087094494134, "market_dynamics": 0.515172, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.297761, "high": 21.415069, "low": 20.055677, "close": 20.623642, "volume": 541860}, "trend_line": 16.549869, "activity_lines": {"activity_5": 19.772626, "activity_10": 19.495161, "activity_20": 18.751091, "activity_30": 17.767983}, "trend_signal": 1, "fair_value": 21.93162, "relative_strength": 8.722238, "rate_of_change": 1.2480093596725566, "market_dynamics": 0.44567, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.59571, "high": 20.59571, "low": 19.571511, "close": 20.297761, "volume": 327891}, "trend_line": 16.721, "activity_lines": {"activity_5": 20.050712, "activity_10": 19.679009, "activity_20": 18.998305, "activity_30": 18.009782}, "trend_signal": 1, "fair_value": 21.862, "relative_strength": 6.929942, "rate_of_change": 1.034032353972101, "market_dynamics": 0.39304, "expectation": {"probability": 45.2455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.670197, "high": 21.74095, "low": 18.873193, "close": 20.614331, "volume": 279242}, "trend_line": 16.945786, "activity_lines": {"activity_5": 20.367282, "activity_10": 19.879786, "activity_20": 19.245181, "activity_30": 18.260965}, "trend_signal": 1, "fair_value": 21.787609, "relative_strength": 10.538514, "rate_of_change": 1.3443334728784053, "market_dynamics": 0.313766, "expectation": {"probability": 42.5032, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.60502, "high": 24.385246, "low": 20.223274, "close": 23.765159, "volume": 405923}, "trend_line": 17.286148, "activity_lines": {"activity_5": 21.582051, "activity_10": 20.625508, "activity_20": 19.758564, "activity_30": 18.700924}, "trend_signal": 1, "fair_value": 21.73766, "relative_strength": 20.623956, "rate_of_change": 2.0085347472227166, "market_dynamics": 0.515436, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.320024, "high": 25.33571, "low": 24.075507, "close": 24.658586, "volume": 343376}, "trend_line": 17.640317, "activity_lines": {"activity_5": 22.761048, "activity_10": 21.463687, "activity_20": 20.307979, "activity_30": 19.176566}, "trend_signal": 1, "fair_value": 21.699214, "relative_strength": 29.306468, "rate_of_change": 2.0488601624838503, "market_dynamics": 0.648729, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.658586, "high": 24.77144, "low": 23.689923, "close": 24.658586, "volume": 266719}, "trend_line": 17.996897, "activity_lines": {"activity_5": 23.649945, "activity_10": 22.205649, "activity_20": 20.810775, "activity_30": 19.629357}, "trend_signal": 1, "fair_value": 21.673637, "relative_strength": 26.630896, "rate_of_change": 2.021392245955677, "market_dynamics": 0.892734, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.978339, "high": 25.495586, "low": 23.595878, "close": 23.774564, "volume": 169983}, "trend_line": 18.320392, "activity_lines": {"activity_5": 23.975171, "activity_10": 22.686261, "activity_20": 21.181928, "activity_30": 20.00211}, "trend_signal": 1, "fair_value": 21.639545, "relative_strength": 21.169356, "rate_of_change": 1.797504314215932, "market_dynamics": 1.088544, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.93444, "high": 24.225979, "low": 23.28553, "close": 23.332552, "volume": 188868}, "trend_line": 18.609261, "activity_lines": {"activity_5": 23.921274, "activity_10": 23.00501, "activity_20": 21.480733, "activity_30": 20.325475}, "trend_signal": 1, "fair_value": 21.600036, "relative_strength": 15.313984, "rate_of_change": 1.5767621129504317, "market_dynamics": 0.943977, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.66171, "high": 23.943845, "low": 22.956373, "close": 23.276125, "volume": 248082}, "trend_line": 18.886453, "activity_lines": {"activity_5": 23.667352, "activity_10": 23.222602, "activity_20": 21.752751, "activity_30": 20.626563}, "trend_signal": 1, "fair_value": 21.555576, "relative_strength": 14.377957, "rate_of_change": 1.4895379241550721, "market_dynamics": 0.831861, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.304339, "high": 23.50757, "low": 21.545698, "close": 22.63662, "volume": 425687}, "trend_line": 19.172635, "activity_lines": {"activity_5": 23.232865, "activity_10": 23.241835, "activity_20": 21.950766, "activity_30": 20.868509}, "trend_signal": 1, "fair_value": 21.507544, "relative_strength": 14.073466, "rate_of_change": 1.515276584756281, "market_dynamics": 0.788195, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.420316, "high": 23.036311, "low": 21.818429, "close": 22.119372, "volume": 139681}, "trend_line": 19.439126, "activity_lines": {"activity_5": 22.760759, "activity_10": 23.124668, "activity_20": 22.073463, "activity_30": 21.058621}, "trend_signal": 1, "fair_value": 21.452979, "relative_strength": 10.785716, "rate_of_change": 1.3899550061846064, "market_dynamics": 0.546013, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.959496, "high": 22.627215, "low": 21.216635, "close": 22.119372, "volume": 189919}, "trend_line": 19.71327, "activity_lines": {"activity_5": 22.457934, "activity_10": 22.980305, "activity_20": 22.170547, "activity_30": 21.23154}, "trend_signal": 1, "fair_value": 21.390503, "relative_strength": 11.987043, "rate_of_change": 1.4102691653935455, "market_dynamics": 0.31917, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.091159, "high": 22.382698, "low": 20.680485, "close": 20.981429, "volume": 228438}, "trend_line": 19.960504, "activity_lines": {"activity_5": 21.886141, "activity_10": 22.595924, "activity_20": 22.139941, "activity_30": 21.313357}, "trend_signal": 1, "fair_value": 21.316302, "relative_strength": 8.787368, "rate_of_change": 1.254150123241851, "market_dynamics": -0.067776, "expectation": {"probability": 40.9935, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.821552, "high": 22.758878, "low": 20.539417, "close": 22.034732, "volume": 194505}, "trend_line": 20.246215, "activity_lines": {"activity_5": 21.82219, "activity_10": 22.396378, "activity_20": 22.200586, "activity_30": 21.447178}, "trend_signal": 1, "fair_value": 21.258716, "relative_strength": 11.117773, "rate_of_change": 1.431381692566476, "market_dynamics": -0.491888, "expectation": {"probability": 33.4753, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.241631, "high": 23.158569, "low": 21.818429, "close": 22.561384, "volume": 202423}, "trend_line": 20.502643, "activity_lines": {"activity_5": 22.01655, "activity_10": 22.324048, "activity_20": 22.301299, "activity_30": 21.596544}, "trend_signal": 1, "fair_value": 21.208461, "relative_strength": 12.187364, "rate_of_change": 1.2665478461035786, "market_dynamics": -0.615168, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.946968, "high": 24.160148, "low": 22.34508, "close": 23.765159, "volume": 340427}, "trend_line": 20.805014, "activity_lines": {"activity_5": 22.617184, "activity_10": 22.508719, "activity_20": 22.501444, "activity_30": 21.807029}, "trend_signal": 1, "fair_value": 21.164174, "relative_strength": 19.449388, "rate_of_change": 1.4747903477615099, "market_dynamics": -0.526409, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.144462, "high": 24.472799, "low": 22.975182, "close": 23.874512, "volume": 256487}, "trend_line": 21.020111, "activity_lines": {"activity_5": 23.144549, "activity_10": 22.729515, "activity_20": 22.689906, "activity_30": 22.005061}, "trend_signal": 1, "fair_value": 21.122605, "relative_strength": 19.301982, "rate_of_change": 1.033870969757579, "market_dynamics": -0.377077, "expectation": {"probability": 38.383, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.884009, "high": 23.912499, "low": 22.829884, "close": 23.751056, "volume": 342987}, "trend_line": 21.183949, "activity_lines": {"activity_5": 23.513754, "activity_10": 22.926048, "activity_20": 22.84479, "activity_30": 22.181251}, "trend_signal": 1, "fair_value": 21.082262, "relative_strength": 14.923357, "rate_of_change": 0.7794345139281061, "market_dynamics": -0.247387, "expectation": {"probability": 45.0206, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.282867, "high": 24.282867, "low": 23.186007, "close": 23.461409, "volume": 272475}, "trend_line": 21.281805, "activity_lines": {"activity_5": 23.601767, "activity_10": 23.062308, "activity_20": 22.946288, "activity_30": 22.328184}, "trend_signal": 1, "fair_value": 21.044362, "relative_strength": 15.612193, "rate_of_change": 0.46193464684039875, "market_dynamics": -0.212544, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.57062, "high": 23.855519, "low": 22.753911, "close": 23.152769, "volume": 395080}, "trend_line": 21.481415, "activity_lines": {"activity_5": 23.491789, "activity_10": 23.139084, "activity_20": 22.996012, "activity_30": 22.448891}, "trend_signal": 1, "fair_value": 21.00682, "relative_strength": 17.429919, "rate_of_change": 0.9379373601064377, "market_dynamics": -0.31172, "expectation": {"probability": 44.1368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.608607, "high": 23.912499, "low": 22.041664, "close": 22.117637, "volume": 389492}, "trend_line": 21.660636, "activity_lines": {"activity_5": 22.997341, "activity_10": 23.018269, "activity_20": 22.9336, "activity_30": 22.489938}, "trend_signal": 1, "fair_value": 20.960571, "relative_strength": 15.35733, "rate_of_change": 0.8343072372094756, "market_dynamics": -0.426188, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.937201, "high": 22.497502, "low": 20.788109, "close": 21.49086, "volume": 340406}, "trend_line": 21.774893, "activity_lines": {"activity_5": 22.403802, "activity_10": 22.783526, "activity_20": 22.804382, "activity_30": 22.478985}, "trend_signal": 1, "fair_value": 20.915242, "relative_strength": 14.388955, "rate_of_change": 0.5274868198699174, "market_dynamics": -0.618262, "expectation": {"probability": 39.8817, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.338914, "high": 23.019816, "low": 20.919068, "close": 20.978042, "volume": 340957}, "trend_line": 21.838227, "activity_lines": {"activity_5": 21.798234, "activity_10": 22.466971, "activity_20": 22.620642, "activity_30": 22.427575}, "trend_signal": 0, "fair_value": 20.858503, "relative_strength": 10.787787, "rate_of_change": 0.29085791604119987, "market_dynamics": -0.80926, "expectation": {"probability": 40.6128, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.414887, "high": 22.070154, "low": 20.469973, "close": 20.864082, "volume": 264594}, "trend_line": 21.869829, "activity_lines": {"activity_5": 21.339547, "activity_10": 22.129757, "activity_20": 22.424317, "activity_30": 22.364727}, "trend_signal": 0, "fair_value": 20.809793, "relative_strength": 12.262823, "rate_of_change": 0.14470954990988721, "market_dynamics": -1.092041, "expectation": {"probability": 40.7317, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.664653, "high": 21.528846, "low": 18.17179, "close": 19.021737, "volume": 422607}, "trend_line": 21.858331, "activity_lines": {"activity_5": 20.4399, "activity_10": 21.478857, "activity_20": 22.066345, "activity_30": 22.180979}, "trend_signal": 0, "fair_value": 20.75851, "relative_strength": 12.824764, "rate_of_change": -0.052574713775766446, "market_dynamics": -1.213669, "expectation": {"probability": 41.4028, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.404457, "high": 20.550694, "low": 18.181286, "close": 18.850798, "volume": 497598}, "trend_line": 21.849205, "activity_lines": {"activity_5": 19.758675, "activity_10": 20.861233, "activity_20": 21.718935, "activity_30": 21.986944}, "trend_signal": 0, "fair_value": 20.709369, "relative_strength": 3.485898, "rate_of_change": -0.041750671631783844, "market_dynamics": -1.234529, "expectation": {"probability": 41.1859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.755832, "high": 19.639018, "low": 18.299994, "close": 19.26865, "volume": 327438}, "trend_line": 21.848421, "activity_lines": {"activity_5": 19.434524, "activity_10": 20.408935, "activity_20": 21.438977, "activity_30": 21.820457}, "trend_signal": 0, "fair_value": 20.657864, "relative_strength": 7.750454, "rate_of_change": -0.0035882312422946486, "market_dynamics": -1.223207, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.012241, "high": 20.854586, "low": 18.679859, "close": 19.771971, "volume": 572111}, "trend_line": 21.896381, "activity_lines": {"activity_5": 19.426294, "activity_10": 20.131893, "activity_20": 21.228411, "activity_30": 21.686493}, "trend_signal": 0, "fair_value": 20.618663, "relative_strength": 3.449199, "rate_of_change": 0.21951243066949017, "market_dynamics": -1.087652, "expectation": {"probability": 42.9861, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.993248, "high": 20.512707, "low": 18.746335, "close": 20.284788, "volume": 365405}, "trend_line": 21.947159, "activity_lines": {"activity_5": 19.669407, "activity_10": 20.020437, "activity_20": 21.08364, "activity_30": 21.582519}, "trend_signal": 0, "fair_value": 20.57569, "relative_strength": 2.163067, "rate_of_change": 0.23190133565906415, "market_dynamics": -1.079191, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.047373, "high": 20.514839, "low": 19.750128, "close": 20.130486, "volume": 328831}, "trend_line": 21.941272, "activity_lines": {"activity_5": 19.899706, "activity_10": 19.938683, "activity_20": 20.938417, "activity_30": 21.465314}, "trend_signal": 0, "fair_value": 20.539537, "relative_strength": 1.187376, "rate_of_change": -0.026823517339978974, "market_dynamics": -1.131732, "expectation": {"probability": 42.1431, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.937627, "high": 21.763986, "low": 20.236183, "close": 20.745451, "volume": 488823}, "trend_line": 21.945333, "activity_lines": {"activity_5": 20.261077, "activity_10": 20.023691, "activity_20": 20.863697, "activity_30": 21.388164}, "trend_signal": 0, "fair_value": 20.505561, "relative_strength": -2.724482, "rate_of_change": 0.01850849850455385, "market_dynamics": -0.995455, "expectation": {"probability": 42.5417, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.486013, "high": 20.759864, "low": 19.45979, "close": 19.678871, "volume": 319346}, "trend_line": 21.924703, "activity_lines": {"activity_5": 20.140611, "activity_10": 19.939725, "activity_20": 20.693941, "activity_30": 21.241941}, "trend_signal": 0, "fair_value": 20.453945, "relative_strength": -5.846581, "rate_of_change": -0.09400632015928212, "market_dynamics": -1.124705, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.832613, "high": 21.533375, "low": 19.678871, "close": 20.476404, "volume": 411078}, "trend_line": 21.920105, "activity_lines": {"activity_5": 20.258641, "activity_10": 20.033709, "activity_20": 20.611761, "activity_30": 21.148502}, "trend_signal": 0, "fair_value": 20.408618, "relative_strength": -4.24866, "rate_of_change": -0.0209717778161074, "market_dynamics": -0.975526, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.380316, "high": 21.523766, "low": 19.962332, "close": 21.475722, "volume": 718995}, "trend_line": 21.843791, "activity_lines": {"activity_5": 20.662815, "activity_10": 20.318509, "activity_20": 20.627159, "activity_30": 21.119832}, "trend_signal": 0, "fair_value": 20.371782, "relative_strength": -2.096392, "rate_of_change": -0.34814614254813103, "market_dynamics": -0.488007, "expectation": {"probability": 43.3236, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.610245, "high": 23.061178, "low": 20.956845, "close": 21.004889, "volume": 674137}, "trend_line": 21.722001, "activity_lines": {"activity_5": 20.830649, "activity_10": 20.506582, "activity_20": 20.600378, "activity_30": 21.06571}, "trend_signal": 0, "fair_value": 20.336902, "relative_strength": -4.211437, "rate_of_change": -0.5575497403358269, "market_dynamics": -0.152836, "expectation": {"probability": 42.6728, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.168239, "high": 22.177166, "low": 20.380316, "close": 20.486013, "volume": 341346}, "trend_line": 21.582915, "activity_lines": {"activity_5": 20.767231, "activity_10": 20.564257, "activity_20": 20.531592, "activity_30": 20.985969}, "trend_signal": 0, "fair_value": 20.294096, "relative_strength": -7.013419, "rate_of_change": -0.6403001270463018, "market_dynamics": 0.209496, "expectation": {"probability": 41.4889, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.457186, "high": 22.022368, "low": 20.42836, "close": 21.81203, "volume": 768557}, "trend_line": 21.517497, "activity_lines": {"activity_5": 21.163114, "activity_10": 20.833294, "activity_20": 20.604709, "activity_30": 21.00075}, "trend_signal": 0, "fair_value": 20.259844, "relative_strength": -5.314228, "rate_of_change": -0.3031008554683234, "market_dynamics": 0.599998, "expectation": {"probability": 41.9938, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.850466, "high": 24.992551, "low": 21.658289, "close": 24.694678, "volume": 791470}, "trend_line": 21.562902, "activity_lines": {"activity_5": 22.37767, "activity_10": 21.580206, "activity_20": 20.962185, "activity_30": 21.20573}, "trend_signal": 0, "fair_value": 20.245622, "relative_strength": 4.930679, "rate_of_change": 0.21101432011354465, "market_dynamics": 0.778036, "expectation": {"probability": 40.805, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.51211, "high": 24.934898, "low": 24.22865, "close": 24.339151, "volume": 381336}, "trend_line": 21.598336, "activity_lines": {"activity_5": 23.192498, "activity_10": 22.172973, "activity_20": 21.281307, "activity_30": 21.384842}, "trend_signal": 0, "fair_value": 20.228532, "relative_strength": 3.39688, "rate_of_change": 0.1643285305475053, "market_dynamics": 0.839766, "expectation": {"probability": 40.8469, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.329542, "high": 24.867636, "low": 23.60888, "close": 23.925972, "volume": 389221}, "trend_line": 21.641314, "activity_lines": {"activity_5": 23.678705, "activity_10": 22.616901, "activity_20": 21.556899, "activity_30": 21.535013}, "trend_signal": 0, "fair_value": 20.210291, "relative_strength": 0.237227, "rate_of_change": 0.19898755163361434, "market_dynamics": 1.04042, "expectation": {"probability": 40.3896, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.993233, "high": 24.401608, "low": 22.556714, "close": 22.849783, "volume": 326552}, "trend_line": 21.665661, "activity_lines": {"activity_5": 23.611443, "activity_10": 22.796149, "activity_20": 21.726316, "activity_30": 21.612978}, "trend_signal": 0, "fair_value": 20.181782, "relative_strength": -4.95299, "rate_of_change": 0.11250241089796481, "market_dynamics": 0.903002, "expectation": {"probability": 41.1307, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.253354, "high": 23.541619, "low": 21.105782, "close": 21.350807, "volume": 885222}, "trend_line": 21.640042, "activity_lines": {"activity_5": 22.886938, "activity_10": 22.664595, "activity_20": 21.749486, "activity_30": 21.592665}, "trend_signal": 0, "fair_value": 20.148334, "relative_strength": -9.188981, "rate_of_change": -0.11824702694276877, "market_dynamics": 0.741477, "expectation": {"probability": 41.0997, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.331589, "high": 22.179568, "low": 21.004889, "close": 21.565716, "volume": 453302}, "trend_line": 21.659519, "activity_lines": {"activity_5": 22.264817, "activity_10": 22.541717, "activity_20": 21.793791, "activity_30": 21.58787}, "trend_signal": 0, "fair_value": 20.108825, "relative_strength": -11.581191, "rate_of_change": 0.09000444638692666, "market_dynamics": 0.551948, "expectation": {"probability": 42.0414, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.585153, "high": 23.664947, "low": 21.371343, "close": 22.051649, "volume": 376564}, "trend_line": 21.660083, "activity_lines": {"activity_5": 22.013271, "activity_10": 22.487385, "activity_20": 21.881576, "activity_30": 21.613169}, "trend_signal": 0, "fair_value": 20.073078, "relative_strength": -10.024073, "rate_of_change": 0.0026039359415168687, "market_dynamics": 0.362598, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.905869, "high": 23.694103, "low": 21.905869, "close": 23.567761, "volume": 559416}, "trend_line": 21.693628, "activity_lines": {"activity_5": 22.419596, "activity_10": 22.698238, "activity_20": 22.108099, "activity_30": 21.736245}, "trend_signal": 1, "fair_value": 20.056481, "relative_strength": -2.989508, "rate_of_change": 0.1548701360008646, "market_dynamics": 0.386033, "expectation": {"probability": 43.2345, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.451137, "high": 24.121725, "low": 23.217889, "close": 23.849602, "volume": 270775}, "trend_line": 21.696443, "activity_lines": {"activity_5": 22.943749, "activity_10": 22.913737, "activity_20": 22.339815, "activity_30": 21.87534}, "trend_signal": 1, "fair_value": 20.045303, "relative_strength": -1.548569, "rate_of_change": 0.012976160557368437, "market_dynamics": 0.326641, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.703822, "high": 24.330676, "low": 23.183873, "close": 24.092569, "volume": 400453}, "trend_line": 21.703712, "activity_lines": {"activity_5": 23.482237, "activity_10": 23.112256, "activity_20": 22.570867, "activity_30": 22.029928}, "trend_signal": 1, "fair_value": 20.032987, "relative_strength": -1.452246, "rate_of_change": 0.03350318759623805, "market_dynamics": 0.434123, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.102287, "high": 24.734, "low": 23.966226, "close": 24.014819, "volume": 297485}, "trend_line": 21.712504, "activity_lines": {"activity_5": 23.812023, "activity_10": 23.255175, "activity_20": 22.771544, "activity_30": 22.179032}, "trend_signal": 1, "fair_value": 20.018932, "relative_strength": -3.565963, "rate_of_change": 0.0405091995323182, "market_dynamics": 0.497593, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.141162, "high": 24.782594, "low": 23.334513, "close": 24.112006, "volume": 469227}, "trend_line": 21.73419, "activity_lines": {"activity_5": 24.010932, "activity_10": 23.428124, "activity_20": 22.961272, "activity_30": 22.333839}, "trend_signal": 1, "fair_value": 20.006633, "relative_strength": -5.226541, "rate_of_change": 0.09987793208928153, "market_dynamics": 0.500244, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.956507, "high": 24.44244, "low": 23.567761, "close": 24.141162, "volume": 352269}, "trend_line": 21.767137, "activity_lines": {"activity_5": 24.082202, "activity_10": 23.610505, "activity_20": 23.135553, "activity_30": 22.489127}, "trend_signal": 1, "fair_value": 19.999964, "relative_strength": -4.797456, "rate_of_change": 0.1515906504912309, "market_dynamics": 0.512244, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.199474, "high": 24.199474, "low": 22.936048, "close": 23.149858, "volume": 288892}, "trend_line": 21.801544, "activity_lines": {"activity_5": 23.784811, "activity_10": 23.608736, "activity_20": 23.196324, "activity_30": 22.578335}, "trend_signal": 1, "fair_value": 19.982575, "relative_strength": -9.784755, "rate_of_change": 0.15806855995806005, "market_dynamics": 0.317675, "expectation": {"probability": 45.8405, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.373387, "high": 23.93707, "low": 22.246022, "close": 22.246022, "volume": 429136}, "trend_line": 21.826716, "activity_lines": {"activity_5": 23.232791, "activity_10": 23.437177, "activity_20": 23.159567, "activity_30": 22.607011}, "trend_signal": 1, "fair_value": 19.950661, "relative_strength": -11.148888, "rate_of_change": 0.11545971239468776, "market_dynamics": 0.066976, "expectation": {"probability": 45.1668, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.547301, "high": 23.732978, "low": 21.866994, "close": 22.071086, "volume": 272552}, "trend_line": 21.863151, "activity_lines": {"activity_5": 22.745561, "activity_10": 23.217535, "activity_20": 23.093925, "activity_30": 22.622777}, "trend_signal": 1, "fair_value": 19.917734, "relative_strength": -13.743537, "rate_of_change": 0.166928455934449, "market_dynamics": -0.341965, "expectation": {"probability": 41.1632, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.090524, "high": 23.839883, "low": 22.090524, "close": 23.781571, "volume": 179511}, "trend_line": 21.960401, "activity_lines": {"activity_5": 22.958076, "activity_10": 23.299702, "activity_20": 23.183592, "activity_30": 22.746546}, "trend_signal": 1, "fair_value": 19.872434, "relative_strength": -8.932341, "rate_of_change": 0.44481236945215497, "market_dynamics": -0.556602, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.345254, "high": 25.628118, "low": 23.983234, "close": 25.02556, "volume": 518993}, "trend_line": 22.160528, "activity_lines": {"activity_5": 23.607283, "activity_10": 23.576596, "activity_20": 23.380754, "activity_30": 22.944298}, "trend_signal": 1, "fair_value": 19.840659, "relative_strength": -5.875168, "rate_of_change": 0.9113084956872982, "market_dynamics": -0.323032, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.044998, "high": 25.907833, "low": 24.729141, "close": 25.898019, "volume": 375849}, "trend_line": 22.395436, "activity_lines": {"activity_5": 24.488349, "activity_10": 23.985613, "activity_20": 23.641862, "activity_30": 23.185426}, "trend_signal": 1, "fair_value": 19.820502, "relative_strength": 0.677291, "rate_of_change": 1.0600288946183989, "market_dynamics": 0.104368, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.966714, "high": 26.20224, "low": 25.132561, "close": 25.525103, "volume": 221196}, "trend_line": 22.603984, "activity_lines": {"activity_5": 25.0619, "activity_10": 24.289583, "activity_20": 23.841682, "activity_30": 23.38734}, "trend_signal": 1, "fair_value": 19.793829, "relative_strength": -0.2653, "rate_of_change": 0.931207590689462, "market_dynamics": 0.535317, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.436781, "high": 26.128638, "low": 24.072695, "close": 25.878392, "volume": 415260}, "trend_line": 22.807531, "activity_lines": {"activity_5": 25.534608, "activity_10": 24.631741, "activity_20": 24.057467, "activity_30": 23.598593}, "trend_signal": 1, "fair_value": 19.770995, "relative_strength": 4.581684, "rate_of_change": 0.9004917009320144, "market_dynamics": 0.920171, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.819511, "high": 26.825402, "low": 25.505476, "close": 26.550622, "volume": 414105}, "trend_line": 23.016392, "activity_lines": {"activity_5": 25.977572, "activity_10": 25.06224, "activity_20": 24.331638, "activity_30": 23.840082}, "trend_signal": 1, "fair_value": 19.749214, "relative_strength": 2.430825, "rate_of_change": 0.9157545373938057, "market_dynamics": 1.038479, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.359257, "high": 26.957885, "low": 26.148265, "close": 26.241494, "volume": 336573}, "trend_line": 23.220093, "activity_lines": {"activity_5": 26.132891, "activity_10": 25.392196, "activity_20": 24.565837, "activity_30": 24.048153}, "trend_signal": 1, "fair_value": 19.73381, "relative_strength": 0.34973, "rate_of_change": 0.8850257677224076, "market_dynamics": 1.014247, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.251308, "high": 27.949056, "low": 26.025694, "close": 27.389682, "volume": 653642}, "trend_line": 23.441567, "activity_lines": {"activity_5": 26.589876, "activity_10": 25.892724, "activity_20": 24.898361, "activity_30": 24.317159}, "trend_signal": 1, "fair_value": 19.730542, "relative_strength": 6.738941, "rate_of_change": 0.9538032427346463, "market_dynamics": 1.191328, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.536886, "high": 27.752785, "low": 26.467206, "close": 26.643851, "volume": 417127}, "trend_line": 23.673733, "activity_lines": {"activity_5": 26.698807, "activity_10": 26.18056, "activity_20": 25.138235, "activity_30": 24.523758}, "trend_signal": 1, "fair_value": 19.722222, "relative_strength": 3.288364, "rate_of_change": 0.9904030733099004, "market_dynamics": 1.160427, "expectation": {"probability": 43.1055, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.712546, "high": 27.409309, "low": 25.966714, "close": 26.094291, "volume": 300797}, "trend_line": 23.860996, "activity_lines": {"activity_5": 26.549968, "activity_10": 26.288515, "activity_20": 25.300565, "activity_30": 24.679923}, "trend_signal": 1, "fair_value": 19.71103, "relative_strength": -0.04638, "rate_of_change": 0.7910159331441371, "market_dynamics": 0.989564, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.055036, "high": 26.104104, "low": 25.122747, "close": 25.309205, "volume": 285132}, "trend_line": 23.988779, "activity_lines": {"activity_5": 26.12504, "activity_10": 26.180578, "activity_20": 25.36656, "activity_30": 24.773356}, "trend_signal": 1, "fair_value": 19.695675, "relative_strength": -1.278626, "rate_of_change": 0.5355308722234431, "market_dynamics": 0.767484, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.260137, "high": 26.408325, "low": 25.260137, "close": 25.544731, "volume": 508624}, "trend_line": 24.140107, "activity_lines": {"activity_5": 25.861382, "activity_10": 26.087689, "activity_20": 25.439474, "activity_30": 24.87374}, "trend_signal": 1, "fair_value": 19.68096, "relative_strength": -2.474862, "rate_of_change": 0.6308282718349253, "market_dynamics": 0.53317, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.328832, "high": 26.692919, "low": 25.034425, "close": 26.300376, "volume": 627628}, "trend_line": 24.333919, "activity_lines": {"activity_5": 25.896057, "activity_10": 26.12275, "activity_20": 25.57494, "activity_30": 25.013112}, "trend_signal": 1, "fair_value": 19.678037, "relative_strength": 1.286376, "rate_of_change": 0.8028630527611216, "market_dynamics": 0.475426, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.770443, "high": 27.703717, "low": 25.663082, "close": 25.92746, "volume": 317102}, "trend_line": 24.4711, "activity_lines": {"activity_5": 25.879047, "activity_10": 26.082693, "activity_20": 25.66322, "activity_30": 25.115921}, "trend_signal": 1, "fair_value": 19.683253, "relative_strength": -0.329941, "rate_of_change": 0.5637439657787889, "market_dynamics": 0.339778, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.496647, "high": 27.291547, "low": 25.505476, "close": 26.349444, "volume": 612861}, "trend_line": 24.526259, "activity_lines": {"activity_5": 26.050457, "activity_10": 26.112045, "activity_20": 25.782951, "activity_30": 25.237105}, "trend_signal": 1, "fair_value": 19.682156, "relative_strength": 1.587772, "rate_of_change": 0.22540466100829035, "market_dynamics": 0.385948, "expectation": {"probability": 46.6008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.447579, "high": 27.654551, "low": 26.310189, "close": 27.139742, "volume": 542010}, "trend_line": 24.619612, "activity_lines": {"activity_5": 26.46829, "activity_10": 26.276522, "activity_20": 25.966832, "activity_30": 25.405717}, "trend_signal": 1, "fair_value": 19.689955, "relative_strength": 6.79939, "rate_of_change": 0.3806247010602003, "market_dynamics": 0.332791, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.159552, "high": 27.991573, "low": 26.505821, "close": 26.981261, "volume": 545773}, "trend_line": 24.721455, "activity_lines": {"activity_5": 26.71126, "activity_10": 26.401474, "activity_20": 26.121201, "activity_30": 25.558081}, "trend_signal": 1, "fair_value": 19.69827, "relative_strength": 7.515993, "rate_of_change": 0.41366614551033054, "market_dynamics": 0.132133, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.090217, "high": 27.555752, "low": 26.30772, "close": 26.931736, "volume": 349231}, "trend_line": 24.85752, "activity_lines": {"activity_5": 26.841953, "activity_10": 26.50397, "activity_20": 26.257329, "activity_30": 25.70068}, "trend_signal": 1, "fair_value": 19.710153, "relative_strength": 6.132672, "rate_of_change": 0.5503923616146464, "market_dynamics": 0.050912, "expectation": {"probability": 43.7258, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.753446, "high": 26.951546, "low": 24.425867, "close": 24.653583, "volume": 593010}, "trend_line": 24.967612, "activity_lines": {"activity_5": 26.171171, "activity_10": 26.200584, "activity_20": 26.158482, "activity_30": 25.687523}, "trend_signal": 1, "fair_value": 19.701577, "relative_strength": -2.367965, "rate_of_change": 0.4428921308320302, "market_dynamics": -0.237316, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.346527, "high": 26.040285, "low": 23.48489, "close": 24.257382, "volume": 477309}, "trend_line": 25.057335, "activity_lines": {"activity_5": 25.453248, "activity_10": 25.861347, "activity_20": 26.010436, "activity_30": 25.641701}, "trend_signal": 1, "fair_value": 19.713114, "relative_strength": -2.514973, "rate_of_change": 0.35935755489952076, "market_dynamics": -0.608161, "expectation": {"probability": 44.4734, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.851277, "high": 24.415862, "low": 23.148021, "close": 23.672986, "volume": 399257}, "trend_line": 25.111379, "activity_lines": {"activity_5": 24.679996, "activity_10": 25.449255, "activity_20": 25.796323, "activity_30": 25.552389}, "trend_signal": 0, "fair_value": 19.73163, "relative_strength": -3.66704, "rate_of_change": 0.2156813563772887, "market_dynamics": -0.968129, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.811657, "high": 24.356432, "low": 23.12821, "close": 23.791847, "volume": 612498}, "trend_line": 25.118849, "activity_lines": {"activity_5": 24.177482, "activity_10": 25.088524, "activity_20": 25.594047, "activity_30": 25.467257}, "trend_signal": 0, "fair_value": 19.759553, "relative_strength": -1.107366, "rate_of_change": 0.029747470260400356, "market_dynamics": -1.145904, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.376242, "high": 25.356839, "low": 24.098902, "close": 25.069593, "volume": 431051}, "trend_line": 25.159515, "activity_lines": {"activity_5": 24.313511, "activity_10": 24.99198, "activity_20": 25.519336, "activity_30": 25.46408}, "trend_signal": 0, "fair_value": 19.800481, "relative_strength": 7.684858, "rate_of_change": 0.16189436068507, "market_dynamics": -1.165021, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.317219, "high": 25.857042, "low": 25.059688, "close": 25.594559, "volume": 337787}, "trend_line": 25.209581, "activity_lines": {"activity_5": 24.748671, "activity_10": 25.013263, "activity_20": 25.498566, "activity_30": 25.492147}, "trend_signal": 0, "fair_value": 19.848003, "relative_strength": 5.802139, "rate_of_change": 0.19899429698863855, "market_dynamics": -1.06927, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.515319, "high": 27.010976, "low": 25.455889, "close": 26.486011, "volume": 526447}, "trend_line": 25.291955, "activity_lines": {"activity_5": 25.41825, "activity_10": 25.202681, "activity_20": 25.562366, "activity_30": 25.574497}, "trend_signal": 0, "fair_value": 19.905999, "relative_strength": 4.731758, "rate_of_change": 0.3267567199946778, "market_dynamics": -0.710779, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.357245, "high": 27.020881, "low": 25.693609, "close": 26.159145, "volume": 582952}, "trend_line": 25.360192, "activity_lines": {"activity_5": 25.830299, "activity_10": 25.330185, "activity_20": 25.592143, "activity_30": 25.630445}, "trend_signal": 0, "fair_value": 19.960149, "relative_strength": -2.434895, "rate_of_change": 0.2697972537117035, "market_dynamics": -0.438778, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.159145, "high": 26.743541, "low": 25.252836, "close": 25.624274, "volume": 457517}, "trend_line": 25.40963, "activity_lines": {"activity_5": 25.898313, "activity_10": 25.37827, "activity_20": 25.572843, "activity_30": 25.647483}, "trend_signal": 0, "fair_value": 20.027943, "relative_strength": -6.34227, "rate_of_change": 0.1949433190411119, "market_dynamics": -0.30725, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.426174, "high": 25.965997, "low": 24.673393, "close": 25.624274, "volume": 877643}, "trend_line": 25.49211, "activity_lines": {"activity_5": 25.844165, "activity_10": 25.451026, "activity_20": 25.556483, "activity_30": 25.661331}, "trend_signal": 0, "fair_value": 20.111093, "relative_strength": -7.612117, "rate_of_change": 0.3246013420895949, "market_dynamics": -0.061964, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.505414, "high": 26.3699, "low": 25.029973, "close": 26.12, "volume": 497007}, "trend_line": 25.621243, "activity_lines": {"activity_5": 25.918281, "activity_10": 25.637687, "activity_20": 25.595741, "activity_30": 25.70184}, "trend_signal": 0, "fair_value": 20.195972, "relative_strength": -10.538875, "rate_of_change": 0.5065606573955608, "market_dynamics": -0.084923, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.01, "high": 26.66, "low": 24.97, "close": 25.42, "volume": 571469}, "trend_line": 25.732873, "activity_lines": {"activity_5": 25.724034, "activity_10": 25.670413, "activity_20": 25.570827, "activity_30": 25.688856}, "trend_signal": 0, "fair_value": 20.267284, "relative_strength": -12.487074, "rate_of_change": 0.4356931472840786, "market_dynamics": -0.155996, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.42, "high": 26.555, "low": 25.32, "close": 26.04, "volume": 396501}, "trend_line": 25.808154, "activity_lines": {"activity_5": 25.807521, "activity_10": 25.794728, "activity_20": 25.608172, "activity_30": 25.708671}, "trend_signal": 0, "fair_value": 20.338281, "relative_strength": -11.324449, "rate_of_change": 0.29254797938806454, "market_dynamics": -0.09182, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.19, "high": 26.78, "low": 25.43, "close": 25.84, "volume": 262867}, "trend_line": 25.835302, "activity_lines": {"activity_5": 25.832285, "activity_10": 25.839643, "activity_20": 25.622989, "activity_30": 25.710725}, "trend_signal": 0, "fair_value": 20.403317, "relative_strength": -14.29603, "rate_of_change": 0.10519156077571606, "market_dynamics": -0.192879, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.65, "high": 26.25, "low": 25.045, "close": 26.0, "volume": 416633}, "trend_line": 25.838701, "activity_lines": {"activity_5": 25.896, "activity_10": 25.876409, "activity_20": 25.651638, "activity_30": 25.721351}, "trend_signal": 0, "fair_value": 20.463417, "relative_strength": -9.536732, "rate_of_change": 0.01315641675100878, "market_dynamics": -0.091466, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.14, "high": 26.8, "low": 25.65, "close": 26.28, "volume": 575891}, "trend_line": 25.863865, "activity_lines": {"activity_5": 26.028, "activity_10": 25.947168, "activity_20": 25.708384, "activity_30": 25.749822}, "trend_signal": 0, "fair_value": 20.52392, "relative_strength": -10.475162, "rate_of_change": 0.09738879675104482, "market_dynamics": 0.154475, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.42, "high": 26.5, "low": 25.44, "close": 25.81, "volume": 451857}, "trend_line": 25.861585, "activity_lines": {"activity_5": 25.992667, "activity_10": 25.920009, "activity_20": 25.71869, "activity_30": 25.746347}, "trend_signal": 0, "fair_value": 20.583304, "relative_strength": -14.19562, "rate_of_change": -0.008815387800697806, "market_dynamics": 0.282762, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.81, "high": 27.89, "low": 25.72, "close": 27.77, "volume": 1330900}, "trend_line": 25.902231, "activity_lines": {"activity_5": 26.584667, "activity_10": 26.261506, "activity_20": 25.918231, "activity_30": 25.86947}, "trend_signal": 0, "fair_value": 20.662884, "relative_strength": -3.301253, "rate_of_change": 0.15716747446066762, "market_dynamics": 0.670872, "expectation": {"probability": 48.5466, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.62, "high": 30.34, "low": 26.7, "close": 28.43, "volume": 838639}, "trend_line": 25.975181, "activity_lines": {"activity_5": 27.281333, "activity_10": 26.693714, "activity_20": 26.177628, "activity_30": 26.032552}, "trend_signal": 1, "fair_value": 20.747141, "relative_strength": -1.630603, "rate_of_change": 0.2816359718203375, "market_dynamics": 0.927157, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.36, "high": 28.65, "low": 27.155, "close": 28.45, "volume": 769357}, "trend_line": 26.010525, "activity_lines": {"activity_5": 27.812, "activity_10": 27.078545, "activity_20": 26.432031, "activity_30": 26.192218}, "trend_signal": 1, "fair_value": 20.82913, "relative_strength": -3.089471, "rate_of_change": 0.1360683492446195, "market_dynamics": 1.07647, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.49, "high": 29.525, "low": 28.005, "close": 28.92, "volume": 908262}, "trend_line": 26.086397, "activity_lines": {"activity_5": 28.336, "activity_10": 27.497455, "activity_20": 26.723966, "activity_30": 26.379926}, "trend_signal": 1, "fair_value": 20.905275, "relative_strength": 2.84567, "rate_of_change": 0.29169730330318355, "market_dynamics": 1.348915, "expectation": {"probability": 46.957, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54f748cd-ccc5-412b-923a-537450e4ecf9/", "share_image": "https://sharemaestro.com/terminal/54f748cd-ccc5-412b-923a-537450e4ecf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}