{"ticker": {"uuid": "54f748cd-ccc5-412b-923a-537450e4ecf9", "symbol": "BMRC", "name": "Bank of Marin Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMRC rose 9.15%, moving from 23.67 to 25.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.38 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 45.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.84"}, {"label": "12-Week Change", "value": "9.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.38"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.19, "high": 26.78, "low": 25.43, "close": 25.84, "volume": 262867}, "trend_line": 25.835303, "activity_lines": {"activity_5": 25.832287, "activity_10": 25.839645, "activity_20": 25.62299, "activity_30": 25.710727}, "trend_signal": 0, "fair_value": 20.403319, "relative_strength": -14.380628, "rate_of_change": 0.10518379906011242, "market_dynamics": -0.186826, "expectation": {"probability": 45.9775, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.529338, "high": 16.937146, "low": 15.051379, "close": 16.6243, "volume": 535257}, "trend_line": 22.49555, "activity_lines": {"activity_5": 15.484133, "activity_10": 15.167282, "activity_20": 17.211205, "activity_30": 19.485544}, "trend_signal": 0, "fair_value": 27.112587, "relative_strength": -43.808357, "rate_of_change": -1.8068494759158769, "market_dynamics": -0.748633, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.424373, "high": 17.128275, "low": 15.92243, "close": 16.8415, "volume": 630555}, "trend_line": 22.0674, "activity_lines": {"activity_5": 16.134147, "activity_10": 15.402278, "activity_20": 16.952471, "activity_30": 19.120767}, "trend_signal": 0, "fair_value": 27.061319, "relative_strength": -44.496735, "rate_of_change": -1.9032653124729213, "market_dynamics": -0.454484, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.711213, "high": 17.02406, "low": 16.07683, "close": 16.5461, "volume": 934152}, "trend_line": 21.637587, "activity_lines": {"activity_5": 16.421513, "activity_10": 15.607924, "activity_20": 16.704996, "activity_30": 18.764554}, "trend_signal": 0, "fair_value": 27.010335, "relative_strength": -44.120999, "rate_of_change": -1.9477283232279259, "market_dynamics": -0.056023, "expectation": {"probability": 50.3435, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.589502, "high": 16.693784, "low": 15.320739, "close": 15.3555, "volume": 353525}, "trend_line": 21.151153, "activity_lines": {"activity_5": 16.16196, "activity_10": 15.613324, "activity_20": 16.391627, "activity_30": 18.359258}, "trend_signal": 0, "fair_value": 26.942197, "relative_strength": -48.435374, "rate_of_change": -2.248097257794962, "market_dynamics": 0.162855, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.485874, "high": 15.868154, "low": 14.78197, "close": 15.286, "volume": 281790}, "trend_line": 20.705867, "activity_lines": {"activity_5": 15.853173, "activity_10": 15.648927, "activity_20": 16.121961, "activity_30": 17.980861}, "trend_signal": 0, "fair_value": 26.883642, "relative_strength": -47.597517, "rate_of_change": -2.1052563895689254, "market_dynamics": 0.29388, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.242571, "high": 16.102899, "low": 14.912345, "close": 15.6597, "volume": 298111}, "trend_line": 20.297873, "activity_lines": {"activity_5": 15.69618, "activity_10": 15.748158, "activity_20": 15.937401, "activity_30": 17.655302}, "trend_signal": 0, "fair_value": 26.822419, "relative_strength": -47.475531, "rate_of_change": -1.9704270292086883, "market_dynamics": 0.312349, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.538003, "high": 17.680127, "low": 15.538003, "close": 17.0414, "volume": 370635}, "trend_line": 19.934527, "activity_lines": {"activity_5": 16.06406, "activity_10": 16.043938, "activity_20": 15.92928, "activity_30": 17.445207}, "trend_signal": 0, "fair_value": 26.768077, "relative_strength": -41.691572, "rate_of_change": -1.7900693338656712, "market_dynamics": 0.262736, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.363548, "high": 18.627331, "low": 16.363548, "close": 18.258, "volume": 500307}, "trend_line": 19.61512, "activity_lines": {"activity_5": 16.824147, "activity_10": 16.485235, "activity_20": 16.079646, "activity_30": 17.337044}, "trend_signal": 0, "fair_value": 26.724888, "relative_strength": -38.203797, "rate_of_change": -1.6022803049201932, "market_dynamics": 0.440109, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.516638, "high": 19.009008, "low": 17.971513, "close": 18.9035, "volume": 370552}, "trend_line": 19.321747, "activity_lines": {"activity_5": 17.685273, "activity_10": 16.971845, "activity_20": 16.311485, "activity_30": 17.291133}, "trend_signal": 0, "fair_value": 26.674463, "relative_strength": -33.514715, "rate_of_change": -1.495647235398012, "market_dynamics": 0.600913, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.000169, "high": 19.132054, "low": 18.046204, "close": 18.965, "volume": 352559}, "trend_line": 19.025907, "activity_lines": {"activity_5": 18.330367, "activity_10": 17.39802, "activity_20": 16.55814, "activity_30": 17.268117}, "trend_signal": 0, "fair_value": 26.62489, "relative_strength": -31.679127, "rate_of_change": -1.5311244888984332, "market_dynamics": 0.733591, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.903495, "high": 18.903495, "low": 17.1802, "close": 17.2945, "volume": 317981}, "trend_line": 18.71051, "activity_lines": {"activity_5": 18.17336, "activity_10": 17.461002, "activity_20": 16.647941, "activity_30": 17.156413}, "trend_signal": 0, "fair_value": 26.57323, "relative_strength": -35.667655, "rate_of_change": -1.6577238604183273, "market_dynamics": 0.744343, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.347174, "high": 17.364759, "low": 16.318477, "close": 16.4064, "volume": 219902}, "trend_line": 18.420267, "activity_lines": {"activity_5": 17.611333, "activity_10": 17.350325, "activity_20": 16.659782, "activity_30": 17.007761}, "trend_signal": 0, "fair_value": 26.514245, "relative_strength": -39.327351, "rate_of_change": -1.5512297633789793, "market_dynamics": 0.626714, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.494407, "high": 17.259339, "low": 16.31856, "close": 16.9604, "volume": 239796}, "trend_line": 18.101593, "activity_lines": {"activity_5": 17.276307, "activity_10": 17.348287, "activity_20": 16.732836, "activity_30": 16.913576}, "trend_signal": 0, "fair_value": 26.460851, "relative_strength": -38.861474, "rate_of_change": -1.7300183542399137, "market_dynamics": 0.523738, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.793347, "high": 16.969193, "low": 16.243826, "close": 16.6175, "volume": 210876}, "trend_line": 17.791407, "activity_lines": {"activity_5": 16.913487, "activity_10": 17.276371, "activity_20": 16.77551, "activity_30": 16.817828}, "trend_signal": 0, "fair_value": 26.414033, "relative_strength": -38.638096, "rate_of_change": -1.7135839923038905, "market_dynamics": 0.36248, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.740546, "high": 17.531853, "low": 16.265762, "close": 16.3361, "volume": 279605}, "trend_line": 17.479807, "activity_lines": {"activity_5": 16.609267, "activity_10": 17.130345, "activity_20": 16.796595, "activity_30": 16.723937}, "trend_signal": 0, "fair_value": 26.361994, "relative_strength": -38.623195, "rate_of_change": -1.7514072945439254, "market_dynamics": 0.233604, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.27453, "high": 16.489942, "low": 16.001969, "close": 16.0811, "volume": 286640}, "trend_line": 17.179907, "activity_lines": {"activity_5": 16.395307, "activity_10": 16.918864, "activity_20": 16.787263, "activity_30": 16.633698}, "trend_signal": 0, "fair_value": 26.323063, "relative_strength": -36.643673, "rate_of_change": -1.715694000511567, "market_dynamics": 0.161952, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.966793, "high": 16.353653, "low": 15.826116, "close": 16.0723, "volume": 215213}, "trend_line": 16.84927, "activity_lines": {"activity_5": 16.259307, "activity_10": 16.69812, "activity_20": 16.760768, "activity_30": 16.56224}, "trend_signal": 0, "fair_value": 26.274995, "relative_strength": -35.872456, "rate_of_change": -1.9245564018478063, "market_dynamics": 0.043472, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.984462, "high": 16.125051, "low": 15.56243, "close": 15.8262, "volume": 283579}, "trend_line": 16.628223, "activity_lines": {"activity_5": 16.063547, "activity_10": 16.450251, "activity_20": 16.695627, "activity_30": 16.496235}, "trend_signal": 0, "fair_value": 26.213565, "relative_strength": -37.044093, "rate_of_change": -1.3119084684381115, "market_dynamics": 0.02357, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.588746, "high": 16.265753, "low": 15.386523, "close": 15.4129, "volume": 210581}, "trend_line": 16.449167, "activity_lines": {"activity_5": 15.805633, "activity_10": 16.171451, "activity_20": 16.583835, "activity_30": 16.417827}, "trend_signal": 0, "fair_value": 26.150099, "relative_strength": -37.691578, "rate_of_change": -1.07681981411964, "market_dynamics": -0.079557, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.509678, "high": 16.248234, "low": 15.105231, "close": 15.1404, "volume": 203533}, "trend_line": 16.305983, "activity_lines": {"activity_5": 15.537193, "activity_10": 15.906571, "activity_20": 16.443955, "activity_30": 16.333391}, "trend_signal": 0, "fair_value": 26.079988, "relative_strength": -35.916753, "rate_of_change": -0.8704635316791298, "market_dynamics": -0.222844, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.298623, "high": 15.325, "low": 14.287507, "close": 14.7535, "volume": 282284}, "trend_line": 16.17494, "activity_lines": {"activity_5": 15.2195, "activity_10": 15.640884, "activity_20": 16.269865, "activity_30": 16.233231}, "trend_signal": 0, "fair_value": 26.020814, "relative_strength": -34.596015, "rate_of_change": -0.8036498014256593, "market_dynamics": -0.32556, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.099362, "high": 17.149452, "low": 14.733911, "close": 16.6503, "volume": 269879}, "trend_line": 16.12391, "activity_lines": {"activity_5": 15.62258, "activity_10": 15.766269, "activity_20": 16.285332, "activity_30": 16.263899}, "trend_signal": 0, "fair_value": 25.973878, "relative_strength": -29.251503, "rate_of_change": -0.3154880327222283, "market_dynamics": -0.363908, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.641371, "high": 16.81964, "low": 15.723288, "close": 16.1957, "volume": 199105}, "trend_line": 16.08248, "activity_lines": {"activity_5": 15.835593, "activity_10": 15.804565, "activity_20": 16.258414, "activity_30": 16.268531}, "trend_signal": 0, "fair_value": 25.903779, "relative_strength": -31.923934, "rate_of_change": -0.2569476014192482, "market_dynamics": -0.371329, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.062011, "high": 18.174496, "low": 16.008531, "close": 17.3812, "volume": 305909}, "trend_line": 16.071463, "activity_lines": {"activity_5": 16.41914, "activity_10": 16.072311, "activity_20": 16.346069, "activity_30": 16.352319}, "trend_signal": 1, "fair_value": 25.832131, "relative_strength": -27.051841, "rate_of_change": -0.06850311643477215, "market_dynamics": -0.10046, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.479246, "high": 17.479246, "low": 16.409634, "close": 16.9177, "volume": 134560}, "trend_line": 16.13377, "activity_lines": {"activity_5": 16.716967, "activity_10": 16.241898, "activity_20": 16.379935, "activity_30": 16.406915}, "trend_signal": 1, "fair_value": 25.750522, "relative_strength": -28.291917, "rate_of_change": 0.38768716948791154, "market_dynamics": 0.079222, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.801769, "high": 18.27248, "low": 16.418492, "close": 18.219, "volume": 547016}, "trend_line": 16.319307, "activity_lines": {"activity_5": 17.330073, "activity_10": 16.637511, "activity_20": 16.529965, "activity_30": 16.541446}, "trend_signal": 1, "fair_value": 25.677306, "relative_strength": -21.456191, "rate_of_change": 1.1499916014669855, "market_dynamics": 0.479788, "expectation": {"probability": 48.3064, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.120977, "high": 18.566648, "low": 17.7377, "close": 18.4686, "volume": 206861}, "trend_line": 16.505633, "activity_lines": {"activity_5": 17.795347, "activity_10": 17.039635, "activity_20": 16.691579, "activity_30": 16.68011}, "trend_signal": 1, "fair_value": 25.59834, "relative_strength": -19.395488, "rate_of_change": 1.1417519138527212, "market_dynamics": 0.862972, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.566621, "high": 20.714752, "low": 17.898116, "close": 19.2173, "volume": 469720}, "trend_line": 16.6697, "activity_lines": {"activity_5": 18.388967, "activity_10": 17.534316, "activity_20": 16.917701, "activity_30": 16.855056}, "trend_signal": 1, "fair_value": 25.52731, "relative_strength": -17.356486, "rate_of_change": 0.9940061068848393, "market_dynamics": 1.144417, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.404483, "high": 20.313651, "low": 19.150451, "close": 19.8145, "volume": 238057}, "trend_line": 16.831367, "activity_lines": {"activity_5": 18.980213, "activity_10": 18.075924, "activity_20": 17.196131, "activity_30": 17.057946}, "trend_signal": 1, "fair_value": 25.466942, "relative_strength": -13.959284, "rate_of_change": 0.9698254917605077, "market_dynamics": 1.423503, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.761001, "high": 20.215584, "low": 19.60056, "close": 19.6273, "volume": 143527}, "trend_line": 16.962463, "activity_lines": {"activity_5": 19.34684, "activity_10": 18.503465, "activity_20": 17.452395, "activity_30": 17.238329}, "trend_signal": 1, "fair_value": 25.416271, "relative_strength": -13.36051, "rate_of_change": 0.7788791011449007, "market_dynamics": 1.30651, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.413401, "high": 19.850158, "low": 18.976644, "close": 19.2797, "volume": 218085}, "trend_line": 17.050977, "activity_lines": {"activity_5": 19.41696, "activity_10": 18.786227, "activity_20": 17.6724, "activity_30": 17.387828}, "trend_signal": 1, "fair_value": 25.349134, "relative_strength": -10.43745, "rate_of_change": 0.5218228036812813, "market_dynamics": 1.27592, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.163829, "high": 19.35101, "low": 17.853558, "close": 18.1477, "volume": 155278}, "trend_line": 17.094517, "activity_lines": {"activity_5": 19.039033, "activity_10": 18.780876, "activity_20": 17.775143, "activity_30": 17.458585}, "trend_signal": 1, "fair_value": 25.261481, "relative_strength": -16.695385, "rate_of_change": 0.2553519367247996, "market_dynamics": 1.006483, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.942672, "high": 18.165507, "low": 17.612876, "close": 18.0942, "volume": 121650}, "trend_line": 17.14612, "activity_lines": {"activity_5": 18.664667, "activity_10": 18.738573, "activity_20": 17.864498, "activity_30": 17.52308}, "trend_signal": 1, "fair_value": 25.172767, "relative_strength": -17.674491, "rate_of_change": 0.30186872200015985, "market_dynamics": 0.799519, "expectation": {"probability": 47.4953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.317043, "high": 18.789454, "low": 18.094208, "close": 18.7538, "volume": 185559}, "trend_line": 17.259397, "activity_lines": {"activity_5": 18.58504, "activity_10": 18.781678, "activity_20": 18.011273, "activity_30": 17.626802}, "trend_signal": 1, "fair_value": 25.102105, "relative_strength": -13.898714, "rate_of_change": 0.6606567549976325, "market_dynamics": 0.714691, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.514833, "high": 18.744882, "low": 16.22239, "close": 16.6948, "volume": 500605}, "trend_line": 17.306357, "activity_lines": {"activity_5": 17.889793, "activity_10": 18.425464, "activity_20": 17.95178, "activity_30": 17.590376}, "trend_signal": 1, "fair_value": 25.017468, "relative_strength": -22.88723, "rate_of_change": 0.27208366549537366, "market_dynamics": 0.557699, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.682884, "high": 16.836601, "low": 15.320312, "close": 15.851, "volume": 290497}, "trend_line": 17.312733, "activity_lines": {"activity_5": 17.10878, "activity_10": 17.919884, "activity_20": 17.810218, "activity_30": 17.496482}, "trend_signal": 0, "fair_value": 24.929438, "relative_strength": -26.712126, "rate_of_change": 0.03684195350877742, "market_dynamics": 0.281595, "expectation": {"probability": 45.6199, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.778709, "high": 16.393581, "low": 15.100541, "close": 15.9053, "volume": 344513}, "trend_line": 17.274863, "activity_lines": {"activity_5": 16.574447, "activity_10": 17.467231, "activity_20": 17.674922, "activity_30": 17.40568}, "trend_signal": 0, "fair_value": 24.840309, "relative_strength": -23.907413, "rate_of_change": -0.2187407383918046, "market_dynamics": 0.023511, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.679202, "high": 16.031849, "low": 15.218049, "close": 15.5074, "volume": 202449}, "trend_line": 17.183177, "activity_lines": {"activity_5": 16.056973, "activity_10": 16.988838, "activity_20": 17.502526, "activity_30": 17.29165}, "trend_signal": 0, "fair_value": 24.748371, "relative_strength": -25.35732, "rate_of_change": -0.5307480586097804, "market_dynamics": -0.41201, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.398873, "high": 15.606843, "low": 14.692496, "close": 15.0191, "volume": 359781}, "trend_line": 17.053697, "activity_lines": {"activity_5": 15.549187, "activity_10": 16.489116, "activity_20": 17.285144, "activity_30": 17.152032}, "trend_signal": 0, "fair_value": 24.639856, "relative_strength": -27.569874, "rate_of_change": -0.7535277091075819, "market_dynamics": -0.707517, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.982928, "high": 15.885972, "low": 14.874421, "close": 15.3627, "volume": 457668}, "trend_line": 16.93362, "activity_lines": {"activity_5": 15.404913, "activity_10": 16.139056, "activity_20": 17.10236, "activity_30": 17.042936}, "trend_signal": 0, "fair_value": 24.523718, "relative_strength": -23.428238, "rate_of_change": -0.7041112551724029, "market_dynamics": -0.710569, "expectation": {"probability": 44.7072, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.290411, "high": 15.597847, "low": 14.892553, "close": 15.2452, "volume": 456998}, "trend_line": 16.86531, "activity_lines": {"activity_5": 15.31028, "activity_10": 15.845171, "activity_20": 16.907328, "activity_30": 16.934005}, "trend_signal": 0, "fair_value": 24.412878, "relative_strength": -22.024799, "rate_of_change": -0.4033986826207291, "market_dynamics": -0.709923, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.227077, "high": 15.968538, "low": 14.349982, "close": 14.5037, "volume": 369800}, "trend_line": 16.801887, "activity_lines": {"activity_5": 15.008867, "activity_10": 15.489822, "activity_20": 16.639335, "activity_30": 16.781643}, "trend_signal": 0, "fair_value": 24.294853, "relative_strength": -27.03571, "rate_of_change": -0.3760559396773627, "market_dynamics": -0.656926, "expectation": {"probability": 44.3166, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.557971, "high": 15.24518, "low": 14.286705, "close": 15.1638, "volume": 250085}, "trend_line": 16.742, "activity_lines": {"activity_5": 15.020927, "activity_10": 15.320745, "activity_20": 16.444431, "activity_30": 16.67596}, "trend_signal": 0, "fair_value": 24.186283, "relative_strength": -22.48909, "rate_of_change": -0.35643020334561115, "market_dynamics": -0.694271, "expectation": {"probability": 44.315, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.055334, "high": 15.055334, "low": 13.8708, "close": 13.8708, "volume": 292158}, "trend_line": 16.650443, "activity_lines": {"activity_5": 14.624893, "activity_10": 14.969858, "activity_20": 16.131298, "activity_30": 16.490722}, "trend_signal": 0, "fair_value": 24.070873, "relative_strength": -27.70642, "rate_of_change": -0.5468701469358599, "market_dynamics": -0.829006, "expectation": {"probability": 44.4369, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.825567, "high": 14.277678, "low": 13.210695, "close": 13.5543, "volume": 303410}, "trend_line": 16.557717, "activity_lines": {"activity_5": 14.199913, "activity_10": 14.650207, "activity_20": 15.804738, "activity_30": 16.290971}, "trend_signal": 0, "fair_value": 23.955762, "relative_strength": -28.235342, "rate_of_change": -0.5568980957443533, "market_dynamics": -0.964021, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.554263, "high": 14.060627, "low": 13.409588, "close": 14.0335, "volume": 311204}, "trend_line": 16.489463, "activity_lines": {"activity_5": 14.055227, "activity_10": 14.474784, "activity_20": 15.539832, "activity_30": 16.128118}, "trend_signal": 0, "fair_value": 23.859908, "relative_strength": -20.670209, "rate_of_change": -0.41221866516983946, "market_dynamics": -0.991093, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.988327, "high": 14.413311, "low": 13.861735, "close": 13.9612, "volume": 323177}, "trend_line": 16.419093, "activity_lines": {"activity_5": 13.96722, "activity_10": 14.31926, "activity_20": 15.287971, "activity_30": 15.965004}, "trend_signal": 0, "fair_value": 23.765065, "relative_strength": -23.570753, "rate_of_change": -0.4267573783330632, "market_dynamics": -0.991047, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.879813, "high": 14.132996, "low": 12.758578, "close": 14.0697, "volume": 576746}, "trend_line": 16.360543, "activity_lines": {"activity_5": 13.951547, "activity_10": 14.218811, "activity_20": 15.067908, "activity_30": 15.81343}, "trend_signal": 0, "fair_value": 23.668574, "relative_strength": -23.521424, "rate_of_change": -0.35659704223613525, "market_dynamics": -0.889017, "expectation": {"probability": 43.9699, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.409354, "high": 14.896095, "low": 14.143024, "close": 14.6665, "volume": 270939}, "trend_line": 16.335663, "activity_lines": {"activity_5": 14.207747, "activity_10": 14.253011, "activity_20": 14.929195, "activity_30": 15.704137}, "trend_signal": 0, "fair_value": 23.576743, "relative_strength": -21.223441, "rate_of_change": -0.15207319219172352, "market_dynamics": -0.731412, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.69407, "high": 15.098157, "low": 14.418556, "close": 14.9604, "volume": 227582}, "trend_line": 16.329663, "activity_lines": {"activity_5": 14.508867, "activity_10": 14.347058, "activity_20": 14.842987, "activity_30": 15.615411}, "trend_signal": 0, "fair_value": 23.490906, "relative_strength": -21.022267, "rate_of_change": -0.036729455057932, "market_dynamics": -0.535075, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.92366, "high": 15.098152, "low": 14.032832, "close": 14.0512, "volume": 220900}, "trend_line": 16.306253, "activity_lines": {"activity_5": 14.41318, "activity_10": 14.283111, "activity_20": 14.692412, "activity_30": 15.468413}, "trend_signal": 0, "fair_value": 23.405539, "relative_strength": -26.400874, "rate_of_change": -0.14335874537030174, "market_dynamics": -0.398315, "expectation": {"probability": 46.4477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.170519, "high": 14.423072, "low": 13.720515, "close": 14.1246, "volume": 183187}, "trend_line": 16.222063, "activity_lines": {"activity_5": 14.34078, "activity_10": 14.254218, "activity_20": 14.573725, "activity_30": 15.327661}, "trend_signal": 0, "fair_value": 23.319185, "relative_strength": -24.367103, "rate_of_change": -0.5163050027495776, "market_dynamics": -0.293339, "expectation": {"probability": 45.9312, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.317452, "high": 14.317452, "low": 13.52765, "close": 13.895, "volume": 204399}, "trend_line": 16.145373, "activity_lines": {"activity_5": 14.180953, "activity_10": 14.190473, "activity_20": 14.452329, "activity_30": 15.177528}, "trend_signal": 0, "fair_value": 23.238281, "relative_strength": -26.982574, "rate_of_change": -0.4727512154280209, "market_dynamics": -0.231623, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.78481, "high": 14.37257, "low": 13.362357, "close": 13.5644, "volume": 204825}, "trend_line": 16.018147, "activity_lines": {"activity_5": 13.922573, "activity_10": 14.089687, "activity_20": 14.319443, "activity_30": 15.011014}, "trend_signal": 0, "fair_value": 23.16473, "relative_strength": -30.556703, "rate_of_change": -0.7880028538207218, "market_dynamics": -0.278035, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.582789, "high": 13.977691, "low": 13.368991, "close": 13.4634, "volume": 185894}, "trend_line": 15.903003, "activity_lines": {"activity_5": 13.704, "activity_10": 13.976109, "activity_20": 14.20165, "activity_30": 14.846191}, "trend_signal": 0, "fair_value": 23.087929, "relative_strength": -30.63197, "rate_of_change": -0.7188347066611327, "market_dynamics": -0.268294, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.610326, "high": 15.042991, "low": 13.261343, "close": 14.8685, "volume": 1323248}, "trend_line": 15.79132, "activity_lines": {"activity_5": 14.053593, "activity_10": 14.119656, "activity_20": 14.233063, "activity_30": 14.779449}, "trend_signal": 0, "fair_value": 23.015868, "relative_strength": -22.948477, "rate_of_change": -0.702276167589224, "market_dynamics": 0.059628, "expectation": {"probability": 44.945, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.923594, "high": 15.258801, "low": 14.629714, "close": 14.694, "volume": 283008}, "trend_line": 15.6655, "activity_lines": {"activity_5": 14.290533, "activity_10": 14.216295, "activity_20": 14.252536, "activity_30": 14.708654}, "trend_signal": 0, "fair_value": 22.94477, "relative_strength": -26.031196, "rate_of_change": -0.796766831398521, "market_dynamics": 0.230706, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.941984, "high": 17.550173, "low": 14.882289, "close": 17.4216, "volume": 440881}, "trend_line": 15.605643, "activity_lines": {"activity_5": 15.398713, "activity_10": 14.795536, "activity_20": 14.537548, "activity_30": 14.821951}, "trend_signal": 0, "fair_value": 22.890376, "relative_strength": -11.792464, "rate_of_change": -0.38209441128594146, "market_dynamics": 0.643776, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.660378, "high": 19.974687, "low": 17.632827, "close": 18.8359, "volume": 677403}, "trend_line": 15.573023, "activity_lines": {"activity_5": 16.74322, "activity_10": 15.57098, "activity_20": 14.94814, "activity_30": 15.030355}, "trend_signal": 0, "fair_value": 22.840936, "relative_strength": -0.412405, "rate_of_change": -0.20902695262221124, "market_dynamics": 1.127284, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.762418, "high": 20.544068, "low": 18.479467, "close": 20.5257, "volume": 472959}, "trend_line": 15.60297, "activity_lines": {"activity_5": 18.29956, "activity_10": 16.577853, "activity_20": 15.501491, "activity_30": 15.349882}, "trend_signal": 0, "fair_value": 22.790649, "relative_strength": 11.59228, "rate_of_change": 0.19230049297429244, "market_dynamics": 1.229752, "expectation": {"probability": 43.7626, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.385944, "high": 19.735961, "low": 16.746638, "close": 17.1645, "volume": 729358}, "trend_line": 15.532463, "activity_lines": {"activity_5": 18.26468, "activity_10": 16.872411, "activity_20": 15.710141, "activity_30": 15.450626}, "trend_signal": 0, "fair_value": 22.711216, "relative_strength": -3.119032, "rate_of_change": -0.45188191735290917, "market_dynamics": 1.421464, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.452362, "high": 17.243789, "low": 15.800599, "close": 16.741, "volume": 536074}, "trend_line": 15.485573, "activity_lines": {"activity_5": 17.935567, "activity_10": 17.033364, "activity_20": 15.869319, "activity_30": 15.528596}, "trend_signal": 1, "fair_value": 22.629278, "relative_strength": -5.16605, "rate_of_change": -0.30188386735574024, "market_dynamics": 1.312109, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.871308, "high": 18.323805, "low": 16.172992, "close": 18.0631, "volume": 370913}, "trend_line": 15.484537, "activity_lines": {"activity_5": 17.910687, "activity_10": 17.387127, "activity_20": 16.143757, "activity_30": 15.694888}, "trend_signal": 1, "fair_value": 22.554086, "relative_strength": -2.472696, "rate_of_change": -0.006690097938261148, "market_dynamics": 1.138949, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.072425, "high": 19.310772, "low": 17.336865, "close": 19.078, "volume": 482838}, "trend_line": 15.495343, "activity_lines": {"activity_5": 18.18134, "activity_10": 17.849635, "activity_20": 16.501046, "activity_30": 15.926725}, "trend_signal": 1, "fair_value": 22.48519, "relative_strength": 2.224602, "rate_of_change": 0.06978574819512225, "market_dynamics": 1.042325, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.385279, "high": 19.971865, "low": 18.826626, "close": 19.916, "volume": 372826}, "trend_line": 15.602717, "activity_lines": {"activity_5": 18.715187, "activity_10": 18.364258, "activity_20": 16.913349, "activity_30": 16.211928}, "trend_signal": 1, "fair_value": 22.425387, "relative_strength": 7.732295, "rate_of_change": 0.6929436799172505, "market_dynamics": 1.022646, "expectation": {"probability": 43.6278, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.757758, "high": 20.111573, "low": 19.227036, "close": 19.3667, "volume": 387695}, "trend_line": 15.719907, "activity_lines": {"activity_5": 19.10658, "activity_10": 18.661689, "activity_20": 17.243043, "activity_30": 16.454766}, "trend_signal": 1, "fair_value": 22.363058, "relative_strength": 11.29667, "rate_of_change": 0.751087134375372, "market_dynamics": 1.03882, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.403927, "high": 19.659977, "low": 18.221442, "close": 19.1246, "volume": 320864}, "trend_line": 15.827217, "activity_lines": {"activity_5": 19.27046, "activity_10": 18.833316, "activity_20": 17.524284, "activity_30": 16.674423}, "trend_signal": 1, "fair_value": 22.298444, "relative_strength": 3.956183, "rate_of_change": 0.6826376262913006, "market_dynamics": 1.006579, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.124604, "high": 19.990518, "low": 18.929075, "close": 19.2922, "volume": 591666}, "trend_line": 15.953377, "activity_lines": {"activity_5": 19.3313, "activity_10": 18.95486, "activity_20": 17.796899, "activity_30": 16.897971}, "trend_signal": 1, "fair_value": 22.228667, "relative_strength": 3.590836, "rate_of_change": 0.797107918593651, "market_dynamics": 0.971029, "expectation": {"probability": 41.6611, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.329468, "high": 19.329468, "low": 18.165603, "close": 18.3332, "volume": 291831}, "trend_line": 16.063847, "activity_lines": {"activity_5": 18.990533, "activity_10": 18.868029, "activity_20": 17.953312, "activity_30": 17.051508}, "trend_signal": 1, "fair_value": 22.145196, "relative_strength": -2.201707, "rate_of_change": 0.69245527138235, "market_dynamics": 0.754937, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.193534, "high": 18.873231, "low": 17.793165, "close": 18.7615, "volume": 425528}, "trend_line": 16.17714, "activity_lines": {"activity_5": 18.842187, "activity_10": 18.868211, "activity_20": 18.133055, "activity_30": 17.22555}, "trend_signal": 1, "fair_value": 22.066514, "relative_strength": 0.225869, "rate_of_change": 0.7052669264093608, "market_dynamics": 0.601663, "expectation": {"probability": 42.238, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.631136, "high": 20.390898, "low": 18.323876, "close": 20.3071, "volume": 301152}, "trend_line": 16.34587, "activity_lines": {"activity_5": 19.286007, "activity_10": 19.181487, "activity_20": 18.441897, "activity_30": 17.491999}, "trend_signal": 1, "fair_value": 21.998736, "relative_strength": 7.225531, "rate_of_change": 1.043015019960265, "market_dynamics": 0.515189, "expectation": {"probability": 43.0121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.297719, "high": 21.415025, "low": 20.055636, "close": 20.6236, "volume": 541860}, "trend_line": 16.549867, "activity_lines": {"activity_5": 19.772633, "activity_10": 19.495171, "activity_20": 18.751092, "activity_30": 17.767982}, "trend_signal": 1, "fair_value": 21.931624, "relative_strength": 8.722036, "rate_of_change": 1.2480033182693704, "market_dynamics": 0.445686, "expectation": {"probability": 43.9422, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.595749, "high": 20.595749, "low": 19.571548, "close": 20.2978, "volume": 327891}, "trend_line": 16.721, "activity_lines": {"activity_5": 20.050727, "activity_10": 19.679025, "activity_20": 18.998311, "activity_30": 18.009784}, "trend_signal": 1, "fair_value": 21.862004, "relative_strength": 6.930155, "rate_of_change": 1.034044563620971, "market_dynamics": 0.393058, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.670165, "high": 21.740917, "low": 18.873164, "close": 20.6143, "volume": 279242}, "trend_line": 16.945783, "activity_lines": {"activity_5": 20.36728, "activity_10": 19.879795, "activity_20": 19.245184, "activity_30": 18.260964}, "trend_signal": 1, "fair_value": 21.787612, "relative_strength": 10.538373, "rate_of_change": 1.3443155313677329, "market_dynamics": 0.319293, "expectation": {"probability": 42.9547, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.812183, "high": 24.630415, "low": 20.426598, "close": 23.7652, "volume": 405923}, "trend_line": 17.286147, "activity_lines": {"activity_5": 21.58206, "activity_10": 20.625522, "activity_20": 19.758571, "activity_30": 18.700927}, "trend_signal": 1, "fair_value": 21.737664, "relative_strength": 20.6242, "rate_of_change": 2.0085469051503906, "market_dynamics": 0.553012, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.320038, "high": 25.335724, "low": 24.075521, "close": 24.6586, "volume": 343376}, "trend_line": 17.640317, "activity_lines": {"activity_5": 22.76106, "activity_10": 21.4637, "activity_20": 20.307988, "activity_30": 19.176569}, "trend_signal": 1, "fair_value": 21.699218, "relative_strength": 29.306574, "rate_of_change": 2.0488660659891407, "market_dynamics": 0.717709, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.6586, "high": 24.771454, "low": 23.689936, "close": 24.6586, "volume": 266719}, "trend_line": 17.996897, "activity_lines": {"activity_5": 23.64996, "activity_10": 22.205662, "activity_20": 20.810785, "activity_30": 19.629361}, "trend_signal": 1, "fair_value": 21.673641, "relative_strength": 26.630998, "rate_of_change": 2.021392245955677, "market_dynamics": 0.992183, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.978377, "high": 25.495625, "low": 23.595914, "close": 23.7746, "volume": 169983}, "trend_line": 18.320393, "activity_lines": {"activity_5": 23.975193, "activity_10": 22.686278, "activity_20": 21.181941, "activity_30": 20.002116}, "trend_signal": 1, "fair_value": 21.639549, "relative_strength": 21.169571, "rate_of_change": 1.7975098707293742, "market_dynamics": 1.205665, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.934489, "high": 24.226029, "low": 23.285577, "close": 23.3326, "volume": 188868}, "trend_line": 18.609263, "activity_lines": {"activity_5": 23.921307, "activity_10": 23.005033, "activity_20": 21.48075, "activity_30": 20.325485}, "trend_signal": 1, "fair_value": 21.60004, "relative_strength": 15.314253, "rate_of_change": 1.5767674852826536, "market_dynamics": 1.034621, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.661684, "high": 23.943818, "low": 22.956348, "close": 23.2761, "volume": 248082}, "trend_line": 18.886453, "activity_lines": {"activity_5": 23.667367, "activity_10": 23.222616, "activity_20": 21.752764, "activity_30": 20.626571}, "trend_signal": 1, "fair_value": 21.555579, "relative_strength": 14.377857, "rate_of_change": 1.4895270167335533, "market_dynamics": 0.890446, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.304319, "high": 23.50755, "low": 21.54568, "close": 22.6366, "volume": 425687}, "trend_line": 19.172633, "activity_lines": {"activity_5": 23.232867, "activity_10": 23.241844, "activity_20": 21.950777, "activity_30": 20.868516}, "trend_signal": 1, "fair_value": 21.507547, "relative_strength": 14.073393, "rate_of_change": 1.5152659951553724, "market_dynamics": 0.816302, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.420344, "high": 23.036339, "low": 21.818456, "close": 22.1194, "volume": 139681}, "trend_line": 19.439127, "activity_lines": {"activity_5": 22.760767, "activity_10": 23.12468, "activity_20": 22.073475, "activity_30": 21.05863}, "trend_signal": 1, "fair_value": 21.452983, "relative_strength": 10.785871, "rate_of_change": 1.3899707984813456, "market_dynamics": 0.557156, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.959523, "high": 22.627243, "low": 21.216661, "close": 22.1194, "volume": 189919}, "trend_line": 19.713273, "activity_lines": {"activity_5": 22.457947, "activity_10": 22.98032, "activity_20": 22.170562, "activity_30": 21.231551}, "trend_signal": 1, "fair_value": 21.390507, "relative_strength": 11.987193, "rate_of_change": 1.4102793813734629, "market_dynamics": 0.330958, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.091129, "high": 22.382668, "low": 20.680457, "close": 20.9814, "volume": 228438}, "trend_line": 19.960507, "activity_lines": {"activity_5": 21.88614, "activity_10": 22.595931, "activity_20": 22.139952, "activity_30": 21.313365}, "trend_signal": 1, "fair_value": 21.316306, "relative_strength": 8.787235, "rate_of_change": 1.254149932383115, "market_dynamics": -0.055337, "expectation": {"probability": 41.1533, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.821522, "high": 22.758845, "low": 20.539387, "close": 22.0347, "volume": 194505}, "trend_line": 20.246217, "activity_lines": {"activity_5": 21.82218, "activity_10": 22.396376, "activity_20": 22.200592, "activity_30": 21.447184}, "trend_signal": 1, "fair_value": 21.25872, "relative_strength": 11.117624, "rate_of_change": 1.4313764675416396, "market_dynamics": -0.479448, "expectation": {"probability": 33.1874, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.241647, "high": 23.158586, "low": 21.818444, "close": 22.5614, "volume": 202423}, "trend_line": 20.502647, "activity_lines": {"activity_5": 22.016547, "activity_10": 22.324049, "activity_20": 22.301306, "activity_30": 21.596551}, "trend_signal": 1, "fair_value": 21.208465, "relative_strength": 12.187443, "rate_of_change": 1.2665575993776919, "market_dynamics": -0.608952, "expectation": {"probability": 35.2373, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.947008, "high": 24.160189, "low": 22.345119, "close": 23.7652, "volume": 340427}, "trend_line": 20.80502, "activity_lines": {"activity_5": 22.617193, "activity_10": 22.508725, "activity_20": 22.501454, "activity_30": 21.807038}, "trend_signal": 1, "fair_value": 21.164178, "relative_strength": 19.449588, "rate_of_change": 1.4747998148726813, "market_dynamics": -0.526417, "expectation": {"probability": 35.6766, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.371179, "high": 24.63423, "low": 23.20024, "close": 23.8745, "volume": 256487}, "trend_line": 21.020117, "activity_lines": {"activity_5": 23.144553, "activity_10": 22.729518, "activity_20": 22.689913, "activity_30": 22.005069}, "trend_signal": 1, "fair_value": 21.122609, "relative_strength": 19.30191, "rate_of_change": 1.0338706715975283, "market_dynamics": -0.377084, "expectation": {"probability": 38.2327, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.884053, "high": 23.912543, "low": 22.829926, "close": 23.7511, "volume": 342987}, "trend_line": 21.183957, "activity_lines": {"activity_5": 23.513773, "activity_10": 22.926058, "activity_20": 22.8448, "activity_30": 22.181262}, "trend_signal": 1, "fair_value": 21.082266, "relative_strength": 14.923568, "rate_of_change": 0.7794438061405673, "market_dynamics": -0.241379, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.282858, "high": 24.282858, "low": 23.185998, "close": 23.4614, "volume": 272475}, "trend_line": 21.281813, "activity_lines": {"activity_5": 23.60178, "activity_10": 23.062316, "activity_20": 22.946297, "activity_30": 22.328193}, "trend_signal": 1, "fair_value": 21.044366, "relative_strength": 15.612141, "rate_of_change": 0.4619344723934257, "market_dynamics": -0.200528, "expectation": {"probability": 45.2137, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.570652, "high": 23.855551, "low": 22.753941, "close": 23.1528, "volume": 395080}, "trend_line": 21.481423, "activity_lines": {"activity_5": 23.491807, "activity_10": 23.139096, "activity_20": 22.996022, "activity_30": 22.448902}, "trend_signal": 1, "fair_value": 21.006824, "relative_strength": 17.430071, "rate_of_change": 0.9379370075284462, "market_dynamics": -0.29369, "expectation": {"probability": 43.339, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.608567, "high": 23.912459, "low": 22.041627, "close": 22.1176, "volume": 389492}, "trend_line": 21.660643, "activity_lines": {"activity_5": 22.99734, "activity_10": 23.018273, "activity_20": 22.933607, "activity_30": 22.489946}, "trend_signal": 1, "fair_value": 20.960575, "relative_strength": 15.357114, "rate_of_change": 0.834302271316015, "market_dynamics": -0.402149, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.937242, "high": 22.497544, "low": 20.788149, "close": 21.4909, "volume": 340406}, "trend_line": 21.774903, "activity_lines": {"activity_5": 22.403813, "activity_10": 22.783536, "activity_20": 22.804391, "activity_30": 22.478995}, "trend_signal": 1, "fair_value": 20.915246, "relative_strength": 14.389153, "rate_of_change": 0.5275004994080649, "market_dynamics": -0.594222, "expectation": {"probability": 39.2833, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.338871, "high": 23.01977, "low": 20.919026, "close": 20.978, "volume": 340957}, "trend_line": 21.838237, "activity_lines": {"activity_5": 21.798227, "activity_10": 22.466973, "activity_20": 22.620646, "activity_30": 22.427582}, "trend_signal": 0, "fair_value": 20.858507, "relative_strength": 10.787542, "rate_of_change": 0.29085778246636096, "market_dynamics": -0.766873, "expectation": {"probability": 40.6128, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.414905, "high": 22.070172, "low": 20.46999, "close": 20.8641, "volume": 264594}, "trend_line": 21.86984, "activity_lines": {"activity_5": 21.339547, "activity_10": 22.129762, "activity_20": 22.424322, "activity_30": 22.364734}, "trend_signal": 0, "fair_value": 20.809797, "relative_strength": 12.262913, "rate_of_change": 0.14471406276981286, "market_dynamics": -1.027691, "expectation": {"probability": 40.7317, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.664613, "high": 21.528804, "low": 18.171754, "close": 19.0217, "volume": 422607}, "trend_line": 21.85834, "activity_lines": {"activity_5": 20.439887, "activity_10": 21.478853, "activity_20": 22.066346, "activity_30": 22.180983}, "trend_signal": 0, "fair_value": 20.758513, "relative_strength": 12.824548, "rate_of_change": -0.052583832346288856, "market_dynamics": -1.120039, "expectation": {"probability": 41.4028, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.404459, "high": 20.550696, "low": 18.181288, "close": 18.8508, "volume": 497598}, "trend_line": 21.849213, "activity_lines": {"activity_5": 19.758667, "activity_10": 20.861229, "activity_20": 21.718936, "activity_30": 21.986948}, "trend_signal": 0, "fair_value": 20.709373, "relative_strength": 3.485907, "rate_of_change": -0.04175522935410211, "market_dynamics": -1.111626, "expectation": {"probability": 41.1859, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.755784, "high": 19.638967, "low": 18.299947, "close": 19.2686, "volume": 327438}, "trend_line": 21.848427, "activity_lines": {"activity_5": 19.4345, "activity_10": 20.408922, "activity_20": 21.438972, "activity_30": 21.820457}, "trend_signal": 0, "fair_value": 20.657867, "relative_strength": 7.75018, "rate_of_change": -0.003597383576232036, "market_dynamics": -1.099316, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.012269, "high": 20.854617, "low": 18.679887, "close": 19.772, "volume": 572111}, "trend_line": 21.896387, "activity_lines": {"activity_5": 19.426287, "activity_10": 20.131885, "activity_20": 21.228409, "activity_30": 21.686494}, "trend_signal": 0, "fair_value": 20.618666, "relative_strength": 3.449354, "rate_of_change": 0.21951237038712115, "market_dynamics": -0.972005, "expectation": {"probability": 42.9861, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.993258, "high": 20.512719, "low": 18.746346, "close": 20.2848, "volume": 365405}, "trend_line": 21.947163, "activity_lines": {"activity_5": 19.669407, "activity_10": 20.020433, "activity_20": 21.083639, "activity_30": 21.582521}, "trend_signal": 0, "fair_value": 20.575694, "relative_strength": 2.163119, "rate_of_change": 0.23189213818699425, "market_dynamics": -0.980782, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.284241, "high": 20.735856, "low": 19.938323, "close": 20.1305, "volume": 328831}, "trend_line": 21.941277, "activity_lines": {"activity_5": 19.899713, "activity_10": 19.938682, "activity_20": 20.938418, "activity_30": 21.465317}, "trend_signal": 0, "fair_value": 20.53954, "relative_strength": 1.187442, "rate_of_change": -0.02681895605368348, "market_dynamics": -1.04455, "expectation": {"probability": 42.1431, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.937677, "high": 21.764038, "low": 20.236231, "close": 20.7455, "volume": 488823}, "trend_line": 21.94534, "activity_lines": {"activity_5": 20.2611, "activity_10": 20.0237, "activity_20": 20.863702, "activity_30": 21.38817}, "trend_signal": 0, "fair_value": 20.505564, "relative_strength": -2.724252, "rate_of_change": 0.018517609526565608, "market_dynamics": -0.917009, "expectation": {"probability": 42.5417, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.486042, "high": 20.759894, "low": 19.459818, "close": 19.6789, "volume": 319346}, "trend_line": 21.92471, "activity_lines": {"activity_5": 20.14064, "activity_10": 19.939738, "activity_20": 20.693948, "activity_30": 21.241948}, "trend_signal": 0, "fair_value": 20.453948, "relative_strength": -5.846455, "rate_of_change": -0.09400629017367965, "market_dynamics": -1.045179, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.832609, "high": 21.53337, "low": 19.678868, "close": 20.4764, "volume": 411078}, "trend_line": 21.920113, "activity_lines": {"activity_5": 20.25866, "activity_10": 20.033722, "activity_20": 20.611768, "activity_30": 21.148508}, "trend_signal": 0, "fair_value": 20.408621, "relative_strength": -4.248688, "rate_of_change": -0.020967210056600093, "market_dynamics": -0.914047, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.380295, "high": 21.523744, "low": 19.962312, "close": 21.4757, "volume": 718995}, "trend_line": 21.843797, "activity_lines": {"activity_5": 20.66282, "activity_10": 20.318516, "activity_20": 20.627163, "activity_30": 21.119837}, "trend_signal": 0, "fair_value": 20.371785, "relative_strength": -2.096496, "rate_of_change": -0.34815513952871524, "market_dynamics": -0.446658, "expectation": {"probability": 43.3236, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.610256, "high": 23.061189, "low": 20.956856, "close": 21.0049, "volume": 674137}, "trend_line": 21.722007, "activity_lines": {"activity_5": 20.830653, "activity_10": 20.506591, "activity_20": 20.600383, "activity_30": 21.065714}, "trend_signal": 0, "fair_value": 20.336905, "relative_strength": -4.211404, "rate_of_change": -0.5575495871894304, "market_dynamics": -0.12416, "expectation": {"probability": 42.6728, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.168226, "high": 22.177152, "low": 20.380303, "close": 20.486, "volume": 341346}, "trend_line": 21.58292, "activity_lines": {"activity_5": 20.767227, "activity_10": 20.564262, "activity_20": 20.531595, "activity_30": 20.985972}, "trend_signal": 0, "fair_value": 20.294099, "relative_strength": -7.013491, "rate_of_change": -0.640304553810336, "market_dynamics": 0.217358, "expectation": {"probability": 41.4889, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.457158, "high": 22.022337, "low": 20.428331, "close": 21.812, "volume": 768557}, "trend_line": 21.5175, "activity_lines": {"activity_5": 21.1631, "activity_10": 20.833293, "activity_20": 20.604709, "activity_30": 21.000751}, "trend_signal": 0, "fair_value": 20.259847, "relative_strength": -5.314374, "rate_of_change": -0.3031100518373007, "market_dynamics": 0.622759, "expectation": {"probability": 41.9938, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.850486, "high": 24.992574, "low": 21.658309, "close": 24.6947, "volume": 791470}, "trend_line": 21.562903, "activity_lines": {"activity_5": 22.377667, "activity_10": 21.580207, "activity_20": 20.962186, "activity_30": 21.205732}, "trend_signal": 0, "fair_value": 20.245625, "relative_strength": 4.930758, "rate_of_change": 0.21100499593354388, "market_dynamics": 0.832854, "expectation": {"probability": 40.805, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.512159, "high": 24.934948, "low": 24.228698, "close": 24.3392, "volume": 381336}, "trend_line": 21.59834, "activity_lines": {"activity_5": 23.192513, "activity_10": 22.172982, "activity_20": 21.281313, "activity_30": 21.384848}, "trend_signal": 0, "fair_value": 20.228535, "relative_strength": 3.397054, "rate_of_change": 0.16434243571007912, "market_dynamics": 0.897808, "expectation": {"probability": 40.8469, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.329571, "high": 24.867666, "low": 23.608908, "close": 23.926, "volume": 389221}, "trend_line": 21.64132, "activity_lines": {"activity_5": 23.678727, "activity_10": 22.616913, "activity_20": 21.556908, "activity_30": 21.535019}, "trend_signal": 0, "fair_value": 20.210294, "relative_strength": 0.237322, "rate_of_change": 0.19899677475213381, "market_dynamics": 1.105621, "expectation": {"probability": 40.3896, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.993251, "high": 24.401626, "low": 22.556731, "close": 22.8498, "volume": 326552}, "trend_line": 21.665667, "activity_lines": {"activity_5": 23.611467, "activity_10": 22.796162, "activity_20": 21.726326, "activity_30": 21.612986}, "trend_signal": 0, "fair_value": 20.181785, "relative_strength": -4.952956, "rate_of_change": 0.11250237970696236, "market_dynamics": 0.953304, "expectation": {"probability": 41.1307, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.253347, "high": 23.541611, "low": 21.105775, "close": 21.3508, "volume": 885222}, "trend_line": 21.640047, "activity_lines": {"activity_5": 22.886953, "activity_10": 22.664605, "activity_20": 21.749495, "activity_30": 21.592672}, "trend_signal": 0, "fair_value": 20.148337, "relative_strength": -9.189032, "rate_of_change": -0.11825160979350405, "market_dynamics": 0.759723, "expectation": {"probability": 41.0997, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.575419, "high": 22.43309, "low": 21.157516, "close": 21.5657, "volume": 453302}, "trend_line": 21.659523, "activity_lines": {"activity_5": 22.26482, "activity_10": 22.541724, "activity_20": 21.793798, "activity_30": 21.587875}, "trend_signal": 0, "fair_value": 20.108828, "relative_strength": -11.581276, "rate_of_change": 0.08999980452907952, "market_dynamics": 0.563034, "expectation": {"probability": 42.0414, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.585105, "high": 23.664895, "low": 21.371295, "close": 22.0516, "volume": 376564}, "trend_line": 21.660087, "activity_lines": {"activity_5": 22.013253, "activity_10": 22.487382, "activity_20": 21.881578, "activity_30": 21.613171}, "trend_signal": 0, "fair_value": 20.07308, "relative_strength": -10.0243, "rate_of_change": 0.002603935460631682, "market_dynamics": 0.366523, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.905906, "high": 23.694143, "low": 21.905906, "close": 23.5678, "volume": 559416}, "trend_line": 21.693633, "activity_lines": {"activity_5": 22.419593, "activity_10": 22.698242, "activity_20": 22.108104, "activity_30": 21.736249}, "trend_signal": 1, "fair_value": 20.056484, "relative_strength": -2.98938, "rate_of_change": 0.154874724187385, "market_dynamics": 0.389958, "expectation": {"probability": 43.2345, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.451135, "high": 24.121723, "low": 23.217887, "close": 23.8496, "volume": 270775}, "trend_line": 21.696447, "activity_lines": {"activity_5": 22.943747, "activity_10": 22.91374, "activity_20": 22.33982, "activity_30": 21.875343}, "trend_signal": 1, "fair_value": 20.045305, "relative_strength": -1.548618, "rate_of_change": 0.012971547919155637, "market_dynamics": 0.332856, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.703853, "high": 24.330708, "low": 23.183904, "close": 24.0926, "volume": 400453}, "trend_line": 21.703717, "activity_lines": {"activity_5": 23.482247, "activity_10": 23.112264, "activity_20": 22.570874, "activity_30": 22.029934}, "trend_signal": 1, "fair_value": 20.032989, "relative_strength": -1.452157, "rate_of_change": 0.033507790469111766, "market_dynamics": 0.440341, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.102268, "high": 24.733981, "low": 23.966207, "close": 24.0148, "volume": 297485}, "trend_line": 21.712507, "activity_lines": {"activity_5": 23.812027, "activity_10": 23.255176, "activity_20": 22.771548, "activity_30": 22.179036}, "trend_signal": 1, "fair_value": 20.018935, "relative_strength": -3.566076, "rate_of_change": 0.04049997518857085, "market_dynamics": 0.503811, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.141156, "high": 24.782588, "low": 23.334507, "close": 24.112, "volume": 469227}, "trend_line": 21.734193, "activity_lines": {"activity_5": 24.010933, "activity_10": 23.428124, "activity_20": 22.961275, "activity_30": 22.333842}, "trend_signal": 1, "fair_value": 20.006635, "relative_strength": -5.226599, "rate_of_change": 0.09987791828922629, "market_dynamics": 0.506457, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.956545, "high": 24.442479, "low": 23.567798, "close": 24.1412, "volume": 352269}, "trend_line": 21.76714, "activity_lines": {"activity_5": 24.082213, "activity_10": 23.610511, "activity_20": 23.135559, "activity_30": 22.489133}, "trend_signal": 1, "fair_value": 19.999967, "relative_strength": -4.79733, "rate_of_change": 0.15159062956696878, "market_dynamics": 0.512236, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.199518, "high": 24.199518, "low": 22.936089, "close": 23.1499, "volume": 288892}, "trend_line": 21.80155, "activity_lines": {"activity_5": 23.784833, "activity_10": 23.608749, "activity_20": 23.196334, "activity_30": 22.578343}, "trend_signal": 1, "fair_value": 19.982578, "relative_strength": -9.784613, "rate_of_change": 0.1580823204150734, "market_dynamics": 0.31767, "expectation": {"probability": 45.8405, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.373364, "high": 23.937046, "low": 22.246, "close": 22.246, "volume": 429136}, "trend_line": 21.82672, "activity_lines": {"activity_5": 23.2328, "activity_10": 23.437185, "activity_20": 23.159574, "activity_30": 22.607017}, "trend_signal": 1, "fair_value": 19.950664, "relative_strength": -11.149004, "rate_of_change": 0.11545050695938042, "market_dynamics": 0.072985, "expectation": {"probability": 45.1668, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.547315, "high": 23.732993, "low": 21.867008, "close": 22.0711, "volume": 272552}, "trend_line": 21.863157, "activity_lines": {"activity_5": 22.745573, "activity_10": 23.217545, "activity_20": 23.093932, "activity_30": 22.622784}, "trend_signal": 1, "fair_value": 19.917737, "relative_strength": -13.743503, "rate_of_change": 0.16693758842372736, "market_dynamics": -0.33595, "expectation": {"probability": 41.1632, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.09055, "high": 23.839912, "low": 22.09055, "close": 23.7816, "volume": 179511}, "trend_line": 21.960407, "activity_lines": {"activity_5": 22.958093, "activity_10": 23.299716, "activity_20": 23.183602, "activity_30": 22.746554}, "trend_signal": 1, "fair_value": 19.872437, "relative_strength": -8.932256, "rate_of_change": 0.44481224738037123, "market_dynamics": -0.544361, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.345292, "high": 25.628158, "low": 23.983272, "close": 25.0256, "volume": 518993}, "trend_line": 22.160537, "activity_lines": {"activity_5": 23.607307, "activity_10": 23.576615, "activity_20": 23.380767, "activity_30": 22.944309}, "trend_signal": 1, "fair_value": 19.840662, "relative_strength": -5.875052, "rate_of_change": 0.9113219076495325, "market_dynamics": -0.297723, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.289559, "high": 25.966695, "low": 24.970618, "close": 25.898, "volume": 375849}, "trend_line": 22.395443, "activity_lines": {"activity_5": 24.48836, "activity_10": 23.985625, "activity_20": 23.641872, "activity_30": 23.185435}, "trend_signal": 1, "fair_value": 19.820505, "relative_strength": 0.677183, "rate_of_change": 1.0600194390596163, "market_dynamics": 0.141276, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.966711, "high": 26.202236, "low": 25.132557, "close": 25.5251, "volume": 221196}, "trend_line": 22.603993, "activity_lines": {"activity_5": 25.061907, "activity_10": 24.289593, "activity_20": 23.841691, "activity_30": 23.387349}, "trend_signal": 1, "fair_value": 19.793833, "relative_strength": -0.265341, "rate_of_change": 0.9312162300160748, "market_dynamics": 0.578955, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.436789, "high": 26.128646, "low": 24.072702, "close": 25.8784, "volume": 415260}, "trend_line": 22.80754, "activity_lines": {"activity_5": 25.534613, "activity_10": 24.631751, "activity_20": 24.057476, "activity_30": 23.598601}, "trend_signal": 1, "fair_value": 19.770999, "relative_strength": 4.581691, "rate_of_change": 0.9004913423924719, "market_dynamics": 0.961386, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.819489, "high": 26.82538, "low": 25.505455, "close": 26.5506, "volume": 414105}, "trend_line": 23.0164, "activity_lines": {"activity_5": 25.977567, "activity_10": 25.062244, "activity_20": 24.331644, "activity_30": 23.840089}, "trend_signal": 1, "fair_value": 19.749217, "relative_strength": 2.430712, "rate_of_change": 0.9157497915163204, "market_dynamics": 1.089728, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.359263, "high": 26.957891, "low": 26.148271, "close": 26.2415, "volume": 336573}, "trend_line": 23.2201, "activity_lines": {"activity_5": 26.132887, "activity_10": 25.392198, "activity_20": 24.565843, "activity_30": 24.04816}, "trend_signal": 1, "fair_value": 19.733813, "relative_strength": 0.349742, "rate_of_change": 0.88502111537859, "market_dynamics": 1.047887, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.251325, "high": 27.949074, "low": 26.025711, "close": 27.3897, "volume": 653642}, "trend_line": 23.441573, "activity_lines": {"activity_5": 26.58988, "activity_10": 25.892729, "activity_20": 24.898368, "activity_30": 24.317166}, "trend_signal": 1, "fair_value": 19.730545, "relative_strength": 6.738984, "rate_of_change": 0.953798648584645, "market_dynamics": 1.246417, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.536937, "high": 27.752836, "low": 26.467255, "close": 26.6439, "volume": 417127}, "trend_line": 23.67374, "activity_lines": {"activity_5": 26.698827, "activity_10": 26.180573, "activity_20": 25.138246, "activity_30": 24.523768}, "trend_signal": 1, "fair_value": 19.722225, "relative_strength": 3.288529, "rate_of_change": 0.9904070857360846, "market_dynamics": 1.211337, "expectation": {"probability": 43.1055, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.712555, "high": 27.409319, "low": 25.966724, "close": 26.0943, "volume": 300797}, "trend_line": 23.861003, "activity_lines": {"activity_5": 26.549987, "activity_10": 26.288527, "activity_20": 25.300576, "activity_30": 24.679933}, "trend_signal": 1, "fair_value": 19.711033, "relative_strength": -0.046367, "rate_of_change": 0.7910156992515823, "market_dynamics": 1.017369, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.055031, "high": 26.104099, "low": 25.122742, "close": 25.3092, "volume": 285132}, "trend_line": 23.988787, "activity_lines": {"activity_5": 26.125053, "activity_10": 26.180587, "activity_20": 25.36657, "activity_30": 24.773365}, "trend_signal": 1, "fair_value": 19.695678, "relative_strength": -1.278664, "rate_of_change": 0.5355349060557024, "market_dynamics": 0.795287, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.260107, "high": 26.408293, "low": 25.260107, "close": 25.5447, "volume": 508624}, "trend_line": 24.140113, "activity_lines": {"activity_5": 25.86138, "activity_10": 26.087691, "activity_20": 25.43948, "activity_30": 24.873746}, "trend_signal": 1, "fair_value": 19.680963, "relative_strength": -2.475005, "rate_of_change": 0.6308197242319963, "market_dynamics": 0.532789, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.328855, "high": 26.692943, "low": 25.034448, "close": 26.3004, "volume": 627628}, "trend_line": 24.333927, "activity_lines": {"activity_5": 25.89606, "activity_10": 26.122756, "activity_20": 25.574948, "activity_30": 25.01312}, "trend_signal": 1, "fair_value": 19.67804, "relative_strength": 1.28644, "rate_of_change": 0.8028711381756983, "market_dynamics": 0.479358, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.770483, "high": 27.703759, "low": 25.663122, "close": 25.9275, "volume": 317102}, "trend_line": 24.47111, "activity_lines": {"activity_5": 25.87906, "activity_10": 26.082705, "activity_20": 25.66323, "activity_30": 25.115931}, "trend_signal": 1, "fair_value": 19.683256, "relative_strength": -0.329819, "rate_of_change": 0.5637519994203989, "market_dynamics": 0.343714, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.496603, "high": 27.291501, "low": 25.505434, "close": 26.3494, "volume": 612861}, "trend_line": 24.526267, "activity_lines": {"activity_5": 26.050453, "activity_10": 26.112047, "activity_20": 25.782957, "activity_30": 25.237111}, "trend_signal": 1, "fair_value": 19.682159, "relative_strength": 1.587586, "rate_of_change": 0.22539639599511926, "market_dynamics": 0.393812, "expectation": {"probability": 46.6008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.693975, "high": 27.912191, "low": 26.38692, "close": 27.1397, "volume": 542010}, "trend_line": 24.619617, "activity_lines": {"activity_5": 26.468273, "activity_10": 26.276516, "activity_20": 25.966832, "activity_30": 25.40572}, "trend_signal": 1, "fair_value": 19.689958, "relative_strength": 6.799211, "rate_of_change": 0.3806123451237032, "market_dynamics": 0.340652, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.159591, "high": 27.991613, "low": 26.505859, "close": 26.9813, "volume": 545773}, "trend_line": 24.72146, "activity_lines": {"activity_5": 26.71126, "activity_10": 26.401475, "activity_20": 26.121205, "activity_30": 25.558086}, "trend_signal": 1, "fair_value": 19.698273, "relative_strength": 7.516122, "rate_of_change": 0.41366606149883967, "market_dynamics": 0.136065, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.09018, "high": 27.555715, "low": 26.307685, "close": 26.9317, "volume": 349231}, "trend_line": 24.857523, "activity_lines": {"activity_5": 26.84194, "activity_10": 26.503964, "activity_20": 26.257329, "activity_30": 25.700682}, "trend_signal": 1, "fair_value": 19.710155, "relative_strength": 6.13251, "rate_of_change": 0.5503841601588257, "market_dynamics": 0.054833, "expectation": {"probability": 43.7258, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.753465, "high": 26.951565, "low": 24.425884, "close": 24.6536, "volume": 593010}, "trend_line": 24.967617, "activity_lines": {"activity_5": 26.171167, "activity_10": 26.20058, "activity_20": 26.158483, "activity_30": 25.687526}, "trend_signal": 1, "fair_value": 19.701579, "relative_strength": -2.367915, "rate_of_change": 0.4429001232343228, "market_dynamics": -0.229893, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.346545, "high": 26.040304, "low": 23.484907, "close": 24.2574, "volume": 477309}, "trend_line": 25.05734, "activity_lines": {"activity_5": 25.453253, "activity_10": 25.861347, "activity_20": 26.010439, "activity_30": 25.641706}, "trend_signal": 1, "fair_value": 19.713117, "relative_strength": -2.514925, "rate_of_change": 0.3593574829347924, "market_dynamics": -0.590006, "expectation": {"probability": 44.4734, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.85129, "high": 24.415877, "low": 23.148034, "close": 23.673, "volume": 399257}, "trend_line": 25.111387, "activity_lines": {"activity_5": 24.680007, "activity_10": 25.449258, "activity_20": 25.796326, "activity_30": 25.552393}, "trend_signal": 0, "fair_value": 19.731632, "relative_strength": -3.667004, "rate_of_change": 0.21569328587950926, "market_dynamics": -0.93442, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.81161, "high": 24.356385, "low": 23.128165, "close": 23.7918, "volume": 612498}, "trend_line": 25.118853, "activity_lines": {"activity_5": 24.177473, "activity_10": 25.088518, "activity_20": 25.594045, "activity_30": 25.467259}, "trend_signal": 0, "fair_value": 19.759554, "relative_strength": -1.107581, "rate_of_change": 0.029731531754900117, "market_dynamics": -1.104475, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.376249, "high": 25.356846, "low": 24.098908, "close": 25.0696, "volume": 431051}, "trend_line": 25.15952, "activity_lines": {"activity_5": 24.313507, "activity_10": 24.991976, "activity_20": 25.519335, "activity_30": 25.464081}, "trend_signal": 0, "fair_value": 19.800483, "relative_strength": 7.68487, "rate_of_change": 0.16189831597803894, "market_dynamics": -1.13102, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.317259, "high": 25.857083, "low": 25.059728, "close": 25.5946, "volume": 337787}, "trend_line": 25.209587, "activity_lines": {"activity_5": 24.74868, "activity_10": 25.013267, "activity_20": 25.498569, "activity_30": 25.492151}, "trend_signal": 0, "fair_value": 19.848004, "relative_strength": 5.802283, "rate_of_change": 0.1989982320807334, "market_dynamics": -1.042907, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.515309, "high": 27.010966, "low": 25.455879, "close": 26.486, "volume": 526447}, "trend_line": 25.29196, "activity_lines": {"activity_5": 25.418253, "activity_10": 25.202684, "activity_20": 25.562368, "activity_30": 25.5745}, "trend_signal": 0, "fair_value": 19.906001, "relative_strength": 4.731691, "rate_of_change": 0.32675267548016745, "market_dynamics": -0.699977, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.3572, "high": 27.020835, "low": 25.693565, "close": 26.1591, "volume": 582952}, "trend_line": 25.360197, "activity_lines": {"activity_5": 25.830287, "activity_10": 25.33018, "activity_20": 25.59214, "activity_30": 25.630445}, "trend_signal": 0, "fair_value": 19.960151, "relative_strength": -2.435087, "rate_of_change": 0.2697972003751385, "market_dynamics": -0.435694, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.159171, "high": 26.743568, "low": 25.252862, "close": 25.6243, "volume": 457517}, "trend_line": 25.409633, "activity_lines": {"activity_5": 25.898313, "activity_10": 25.378269, "activity_20": 25.572842, "activity_30": 25.647483}, "trend_signal": 0, "fair_value": 20.027944, "relative_strength": -6.443472, "rate_of_change": 0.19493539423215062, "market_dynamics": -0.304164, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.426199, "high": 25.966023, "low": 24.673418, "close": 25.6243, "volume": 877643}, "trend_line": 25.492113, "activity_lines": {"activity_5": 25.844173, "activity_10": 25.451031, "activity_20": 25.556484, "activity_30": 25.661333}, "trend_signal": 0, "fair_value": 20.111094, "relative_strength": -7.71014, "rate_of_change": 0.32460130376538826, "market_dynamics": -0.059154, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.75, "high": 26.39, "low": 25.27, "close": 26.12, "volume": 497007}, "trend_line": 25.621247, "activity_lines": {"activity_5": 25.918287, "activity_10": 25.637691, "activity_20": 25.595742, "activity_30": 25.701842}, "trend_signal": 0, "fair_value": 20.195974, "relative_strength": -10.632181, "rate_of_change": 0.506564520563676, "market_dynamics": -0.08211, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.01, "high": 26.66, "low": 24.97, "close": 25.42, "volume": 571469}, "trend_line": 25.732877, "activity_lines": {"activity_5": 25.72404, "activity_10": 25.670416, "activity_20": 25.570829, "activity_30": 25.688858}, "trend_signal": 0, "fair_value": 20.267286, "relative_strength": -12.576714, "rate_of_change": 0.4356930792634649, "market_dynamics": -0.153179, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.42, "high": 26.555, "low": 25.32, "close": 26.04, "volume": 396501}, "trend_line": 25.808157, "activity_lines": {"activity_5": 25.807527, "activity_10": 25.794731, "activity_20": 25.608173, "activity_30": 25.708672}, "trend_signal": 0, "fair_value": 20.338283, "relative_strength": -11.413606, "rate_of_change": 0.29254404783422744, "market_dynamics": -0.089004, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.19, "high": 26.78, "low": 25.43, "close": 25.84, "volume": 262867}, "trend_line": 25.835303, "activity_lines": {"activity_5": 25.832287, "activity_10": 25.839645, "activity_20": 25.62299, "activity_30": 25.710727}, "trend_signal": 0, "fair_value": 20.403319, "relative_strength": -14.380628, "rate_of_change": 0.10518379906011242, "market_dynamics": -0.186826, "expectation": {"probability": 45.9775, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54f748cd-ccc5-412b-923a-537450e4ecf9/", "share_image": "https://sharemaestro.com/terminal/54f748cd-ccc5-412b-923a-537450e4ecf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}