{"ticker": {"uuid": "54f77f18-42ab-4588-a5ec-33532e290d8d", "symbol": "GLENMARK", "name": "Glenmark Pharmaceuticals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLENMARK rose 4.80%, moving from 2,170.70 to 2,274.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.54 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 60.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,274.90"}, {"label": "12-Week Change", "value": "4.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.54"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2268.100098, "high": 2400.699951, "low": 2257.800049, "close": 2274.899902, "volume": 3174510}, "trend_line": 2089.79998, "activity_lines": {"activity_5": 2301.846631, "activity_10": 2291.452703, "activity_20": 2225.526173, "activity_30": 2168.693745}, "trend_signal": 1, "fair_value": 1453.369939, "relative_strength": 18.536194, "rate_of_change": 0.6157890003899612, "market_dynamics": 1.25334, "expectation": {"probability": 60.6981, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 605.664831, "high": 677.62361, "low": 604.621964, "close": 631.736816, "volume": 10850445}, "trend_line": 467.999761, "activity_lines": {"activity_5": 613.981396, "activity_10": 590.027069, "activity_20": 535.583806, "activity_30": 502.993154}, "trend_signal": 1, "fair_value": 474.539351, "relative_strength": 38.879555, "rate_of_change": 1.5988179970110583, "market_dynamics": 1.639661, "expectation": {"probability": 57.1715, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 642.61256, "high": 648.422929, "low": 629.055099, "close": 638.093506, "volume": 3508752}, "trend_line": 475.700519, "activity_lines": {"activity_5": 622.814445, "activity_10": 603.521312, "activity_20": 549.552488, "activity_30": 513.966944}, "trend_signal": 1, "fair_value": 476.065296, "relative_strength": 37.190133, "rate_of_change": 1.6454619514218103, "market_dynamics": 1.48637, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 638.04375, "high": 650.061672, "low": 617.583466, "close": 628.707581, "volume": 4039934}, "trend_line": 482.542142, "activity_lines": {"activity_5": 626.565519, "activity_10": 612.413338, "activity_20": 561.391897, "activity_30": 523.838367}, "trend_signal": 1, "fair_value": 477.171802, "relative_strength": 35.329995, "rate_of_change": 1.4382206297319653, "market_dynamics": 1.339675, "expectation": {"probability": 57.2543, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 625.727903, "high": 680.205917, "low": 623.741466, "close": 671.415955, "volume": 5676319}, "trend_line": 490.522654, "activity_lines": {"activity_5": 643.976644, "activity_10": 626.492668, "activity_20": 576.12961, "activity_30": 536.023774}, "trend_signal": 1, "fair_value": 478.765075, "relative_strength": 39.469944, "rate_of_change": 1.6538476757538778, "market_dynamics": 1.468898, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 671.415971, "high": 689.095183, "low": 643.258252, "close": 684.57605, "volume": 6692802}, "trend_line": 498.873969, "activity_lines": {"activity_5": 660.172709, "activity_10": 639.995921, "activity_20": 590.817184, "activity_30": 548.543348}, "trend_signal": 1, "fair_value": 480.480608, "relative_strength": 39.884303, "rate_of_change": 1.7025340077361646, "market_dynamics": 1.426122, "expectation": {"probability": 58.6343, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 687.208258, "high": 700.119989, "low": 656.517674, "close": 697.338928, "volume": 5420965}, "trend_line": 508.286371, "activity_lines": {"activity_5": 675.650358, "activity_10": 653.547935, "activity_20": 605.522259, "activity_30": 561.347539}, "trend_signal": 1, "fair_value": 482.258534, "relative_strength": 39.499619, "rate_of_change": 1.8867294316573142, "market_dynamics": 1.493624, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 697.736261, "high": 749.880216, "low": 690.287119, "close": 748.042786, "volume": 6562486}, "trend_line": 519.013135, "activity_lines": {"activity_5": 703.655819, "activity_10": 673.59019, "activity_20": 623.809783, "activity_30": 576.815695}, "trend_signal": 1, "fair_value": 484.389989, "relative_strength": 46.534261, "rate_of_change": 2.1103780490703063, "market_dynamics": 1.627351, "expectation": {"probability": 60.2262, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 748.887012, "high": 827.252006, "low": 748.887012, "close": 793.333557, "volume": 8092174}, "trend_line": 531.415128, "activity_lines": {"activity_5": 739.428251, "activity_10": 699.335326, "activity_20": 644.818253, "activity_30": 594.513787}, "trend_signal": 1, "fair_value": 486.641686, "relative_strength": 54.071489, "rate_of_change": 2.3895335519783996, "market_dynamics": 1.641105, "expectation": {"probability": 60.3042, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 800.534393, "high": 818.859293, "low": 765.771737, "close": 798.100952, "volume": 5938924}, "trend_line": 544.014107, "activity_lines": {"activity_5": 765.81475, "activity_10": 722.796951, "activity_20": 664.530331, "activity_30": 611.719324}, "trend_signal": 1, "fair_value": 488.917052, "relative_strength": 53.828372, "rate_of_change": 2.370835592772208, "market_dynamics": 1.595146, "expectation": {"probability": 60.382, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 802.272498, "high": 831.224905, "low": 786.927215, "close": 795.915833, "volume": 4237627}, "trend_line": 556.634605, "activity_lines": {"activity_5": 783.02721, "activity_10": 742.030165, "activity_20": 682.318872, "activity_30": 627.971048}, "trend_signal": 1, "fair_value": 491.039025, "relative_strength": 51.986907, "rate_of_change": 2.319884326087889, "market_dynamics": 1.573816, "expectation": {"probability": 59.9691, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 809.47335, "high": 809.47335, "low": 757.975028, "close": 761.004333, "volume": 3462319}, "trend_line": 568.165877, "activity_lines": {"activity_5": 781.17985, "activity_10": 751.535281, "activity_20": 695.005829, "activity_30": 641.156192}, "trend_signal": 1, "fair_value": 492.834781, "relative_strength": 44.361641, "rate_of_change": 2.0716053038060864, "market_dynamics": 1.437963, "expectation": {"probability": 58.7147, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 759.812474, "high": 776.945489, "low": 732.349934, "close": 734.43573, "volume": 3965598}, "trend_line": 580.024912, "activity_lines": {"activity_5": 766.231929, "activity_10": 753.859423, "activity_20": 703.736464, "activity_30": 651.883279}, "trend_signal": 1, "fair_value": 494.448323, "relative_strength": 37.999736, "rate_of_change": 2.0872487208519823, "market_dynamics": 1.137315, "expectation": {"probability": 57.3183, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 739.153432, "high": 771.731077, "low": 733.64108, "close": 751.916321, "volume": 4316545}, "trend_line": 592.315994, "activity_lines": {"activity_5": 758.018009, "activity_10": 757.610177, "activity_20": 712.914752, "activity_30": 662.973048}, "trend_signal": 1, "fair_value": 496.282296, "relative_strength": 38.329327, "rate_of_change": 2.1190610516398087, "market_dynamics": 0.852342, "expectation": {"probability": 57.8665, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 750.873417, "high": 799.54115, "low": 749.880198, "close": 771.582031, "volume": 5751229}, "trend_line": 604.779235, "activity_lines": {"activity_5": 759.120475, "activity_10": 762.696357, "activity_20": 722.704103, "activity_30": 674.538598}, "trend_signal": 1, "fair_value": 498.189083, "relative_strength": 37.546188, "rate_of_change": 2.1041540539592325, "market_dynamics": 0.579759, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 773.76716, "high": 867.080067, "low": 773.76716, "close": 850.691956, "volume": 10727078}, "trend_line": 618.702509, "activity_lines": {"activity_5": 788.360844, "activity_10": 780.344957, "activity_20": 738.773203, "activity_30": 690.403935}, "trend_signal": 1, "fair_value": 500.438175, "relative_strength": 46.752334, "rate_of_change": 2.3022076807911556, "market_dynamics": 0.631787, "expectation": {"probability": 58.1712, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 853.680366, "high": 876.591234, "low": 771.998004, "close": 799.690308, "volume": 12602077}, "trend_line": 630.839648, "activity_lines": {"activity_5": 796.948922, "activity_10": 785.700242, "activity_20": 748.59899, "activity_30": 702.080567}, "trend_signal": 1, "fair_value": 502.526235, "relative_strength": 39.844957, "rate_of_change": 1.9617083854431319, "market_dynamics": 0.630243, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 799.69026, "high": 858.362153, "low": 757.05608, "close": 852.186157, "volume": 14705947}, "trend_line": 645.45832, "activity_lines": {"activity_5": 820.456551, "activity_10": 798.739292, "activity_20": 762.222349, "activity_30": 716.360987}, "trend_signal": 1, "fair_value": 504.89729, "relative_strength": 47.269939, "rate_of_change": 2.3173356408949024, "market_dynamics": 0.771327, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 848.749466, "high": 856.569095, "low": 782.457279, "close": 790.525879, "volume": 4658436}, "trend_line": 657.617741, "activity_lines": {"activity_5": 815.560726, "activity_10": 798.673867, "activity_20": 768.814289, "activity_30": 725.720185}, "trend_signal": 1, "fair_value": 506.865216, "relative_strength": 34.976596, "rate_of_change": 1.8838429412452327, "market_dynamics": 0.546143, "expectation": {"probability": 57.4027, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 786.939917, "high": 806.314547, "low": 775.783239, "close": 795.257507, "volume": 4107164}, "trend_line": 669.530973, "activity_lines": {"activity_5": 809.66814, "activity_10": 799.519786, "activity_20": 775.045148, "activity_30": 734.60017}, "trend_signal": 1, "fair_value": 508.872288, "relative_strength": 33.590054, "rate_of_change": 1.811573997666829, "market_dynamics": 0.06189, "expectation": {"probability": 58.0801, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 795.207719, "high": 811.843038, "low": 772.595656, "close": 778.124207, "volume": 2468210}, "trend_line": 681.374669, "activity_lines": {"activity_5": 796.486088, "activity_10": 797.302259, "activity_20": 778.654417, "activity_30": 741.606185}, "trend_signal": 1, "fair_value": 510.803844, "relative_strength": 30.662322, "rate_of_change": 1.768954160093804, "market_dynamics": -0.295464, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 776.978598, "high": 788.085432, "low": 728.666502, "close": 740.271362, "volume": 2654515}, "trend_line": 690.665421, "activity_lines": {"activity_5": 775.524272, "activity_10": 788.525881, "activity_20": 777.857993, "activity_30": 745.405971}, "trend_signal": 1, "fair_value": 512.559807, "relative_strength": 26.221219, "rate_of_change": 1.363530583494585, "market_dynamics": -0.828857, "expectation": {"probability": 55.3158, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 736.73502, "high": 758.898874, "low": 731.754388, "close": 743.707947, "volume": 2106613}, "trend_line": 699.494658, "activity_lines": {"activity_5": 759.669246, "activity_10": 780.7513, "activity_20": 776.872031, "activity_30": 748.82807}, "trend_signal": 1, "fair_value": 514.104846, "relative_strength": 24.388274, "rate_of_change": 1.2783667361276394, "market_dynamics": -1.005727, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 749.485508, "high": 790.725121, "low": 746.098654, "close": 774.836853, "volume": 4099272}, "trend_line": 709.091702, "activity_lines": {"activity_5": 761.422404, "activity_10": 778.467933, "activity_20": 778.347801, "activity_30": 753.688857}, "trend_signal": 1, "fair_value": 516.008404, "relative_strength": 26.921533, "rate_of_change": 1.3719967536907332, "market_dynamics": -1.080774, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 754.067702, "high": 780.365427, "low": 719.302865, "close": 772.944336, "volume": 9315730}, "trend_line": 717.918821, "activity_lines": {"activity_5": 763.590658, "activity_10": 775.423736, "activity_20": 778.947477, "activity_30": 757.808381}, "trend_signal": 1, "fair_value": 517.929422, "relative_strength": 23.36654, "rate_of_change": 1.2448487233883783, "market_dynamics": -1.012894, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 772.944278, "high": 796.701923, "low": 758.052169, "close": 783.851929, "volume": 6179423}, "trend_line": 725.392914, "activity_lines": {"activity_5": 770.88232, "activity_10": 774.337968, "activity_20": 780.102504, "activity_30": 762.06213}, "trend_signal": 1, "fair_value": 519.986155, "relative_strength": 23.459356, "rate_of_change": 1.0410777348878055, "market_dynamics": -0.896646, "expectation": {"probability": 58.9195, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 783.851924, "high": 794.908892, "low": 761.53866, "close": 789.529785, "volume": 3358499}, "trend_line": 733.468453, "activity_lines": {"activity_5": 779.684753, "activity_10": 775.499811, "activity_20": 781.325536, "activity_30": 766.199993}, "trend_signal": 1, "fair_value": 521.878754, "relative_strength": 20.307151, "rate_of_change": 1.113264114405167, "market_dynamics": -0.772165, "expectation": {"probability": 58.8985, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 795.855138, "high": 823.796534, "low": 769.408023, "close": 792.866821, "volume": 9254676}, "trend_line": 739.60423, "activity_lines": {"activity_5": 786.315637, "activity_10": 777.453125, "activity_20": 782.427377, "activity_30": 770.032146}, "trend_signal": 1, "fair_value": 523.64101, "relative_strength": 15.787457, "rate_of_change": 0.836542727216664, "market_dynamics": -0.627316, "expectation": {"probability": 59.1535, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 796.901134, "high": 831.665969, "low": 787.338323, "close": 820.808167, "volume": 6791591}, "trend_line": 746.29562, "activity_lines": {"activity_5": 798.983045, "activity_10": 785.565217, "activity_20": 785.976851, "activity_30": 775.271109}, "trend_signal": 1, "fair_value": 525.652263, "relative_strength": 16.083538, "rate_of_change": 0.9047257612358377, "market_dynamics": -0.527944, "expectation": {"probability": 60.5799, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 821.804341, "high": 846.707454, "low": 770.204935, "close": 836.048889, "volume": 7461895}, "trend_line": 754.584263, "activity_lines": {"activity_5": 813.665938, "activity_10": 795.897762, "activity_20": 790.846991, "activity_30": 781.061643}, "trend_signal": 1, "fair_value": 527.887449, "relative_strength": 17.786559, "rate_of_change": 1.110638033759327, "market_dynamics": -0.404253, "expectation": {"probability": 61.999, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 835.75001, "high": 855.672638, "low": 825.689174, "close": 850.642212, "volume": 3026292}, "trend_line": 762.606156, "activity_lines": {"activity_5": 829.006303, "activity_10": 808.141977, "activity_20": 796.926267, "activity_30": 787.25893}, "trend_signal": 1, "fair_value": 530.175887, "relative_strength": 16.664611, "rate_of_change": 1.0630877681052424, "market_dynamics": -0.218555, "expectation": {"probability": 61.999, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 850.691938, "high": 910.011261, "low": 844.71518, "close": 889.242065, "volume": 7339701}, "trend_line": 771.189665, "activity_lines": {"activity_5": 852.7606, "activity_10": 826.085838, "activity_20": 806.421117, "activity_30": 795.428988}, "trend_signal": 1, "fair_value": 532.617004, "relative_strength": 20.866484, "rate_of_change": 1.125549398266323, "market_dynamics": 0.074123, "expectation": {"probability": 62.4882, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 889.540902, "high": 894.919979, "low": 862.296905, "close": 865.584045, "volume": 4326506}, "trend_line": 778.772683, "activity_lines": {"activity_5": 861.981404, "activity_10": 837.019682, "activity_20": 813.052167, "activity_30": 801.518948}, "trend_signal": 1, "fair_value": 534.941411, "relative_strength": 15.594563, "rate_of_change": 0.9832883328383347, "market_dynamics": 0.279608, "expectation": {"probability": 63.2028, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 865.683622, "high": 912.800388, "low": 844.266925, "close": 875.744507, "volume": 6444676}, "trend_line": 787.007247, "activity_lines": {"activity_5": 869.741215, "activity_10": 847.584954, "activity_20": 820.026364, "activity_30": 807.775195}, "trend_signal": 1, "fair_value": 537.437666, "relative_strength": 17.270957, "rate_of_change": 1.0573770985749864, "market_dynamics": 0.539043, "expectation": {"probability": 63.1186, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 871.859603, "high": 909.961449, "low": 849.745586, "close": 887.648193, "volume": 2793384}, "trend_line": 794.214988, "activity_lines": {"activity_5": 877.806498, "activity_10": 858.479848, "activity_20": 827.544587, "activity_30": 814.268159}, "trend_signal": 1, "fair_value": 540.158815, "relative_strength": 19.037196, "rate_of_change": 0.9158417571725286, "market_dynamics": 0.678022, "expectation": {"probability": 64.0335, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 890.03888, "high": 919.125897, "low": 861.649315, "close": 882.269165, "volume": 5150953}, "trend_line": 800.804759, "activity_lines": {"activity_5": 880.638818, "activity_10": 866.311213, "activity_20": 833.997826, "activity_30": 819.949074}, "trend_signal": 1, "fair_value": 542.646212, "relative_strength": 14.41102, "rate_of_change": 0.8297213096663496, "market_dynamics": 0.693907, "expectation": {"probability": 64.5731, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 882.568002, "high": 894.123025, "low": 826.48611, "close": 839.834167, "volume": 4410885}, "trend_line": 805.5546, "activity_lines": {"activity_5": 867.217676, "activity_10": 864.637718, "activity_20": 836.259269, "activity_30": 822.4671}, "trend_signal": 1, "fair_value": 544.855924, "relative_strength": 8.303444, "rate_of_change": 0.5931334631341846, "market_dynamics": 0.575803, "expectation": {"probability": 63.4766, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 839.834135, "high": 887.548647, "low": 768.013487, "close": 868.871277, "volume": 17023134}, "trend_line": 809.582216, "activity_lines": {"activity_5": 866.769429, "activity_10": 867.329074, "activity_20": 841.09499, "activity_30": 826.552047}, "trend_signal": 1, "fair_value": 547.389339, "relative_strength": 9.8282, "rate_of_change": 0.49998051032170454, "market_dynamics": 0.577674, "expectation": {"probability": 63.1483, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 871.610587, "high": 918.029997, "low": 849.695806, "close": 896.613281, "volume": 8309829}, "trend_line": 813.024874, "activity_lines": {"activity_5": 875.349369, "activity_10": 873.68253, "activity_20": 848.493353, "activity_30": 832.166955}, "trend_signal": 1, "fair_value": 550.20164, "relative_strength": 11.535466, "rate_of_change": 0.4252388370151572, "market_dynamics": 0.62656, "expectation": {"probability": 63.5791, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 903.486667, "high": 938.351092, "low": 894.969808, "close": 916.735107, "volume": 6567222}, "trend_line": 816.979346, "activity_lines": {"activity_5": 889.245333, "activity_10": 882.316226, "activity_20": 857.302903, "activity_30": 838.857937}, "trend_signal": 1, "fair_value": 553.131909, "relative_strength": 12.348593, "rate_of_change": 0.4863900387874246, "market_dynamics": 0.613814, "expectation": {"probability": 64.0798, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 921.466699, "high": 960.564675, "low": 899.651585, "close": 951.549744, "volume": 5072404}, "trend_line": 822.167143, "activity_lines": {"activity_5": 912.807047, "activity_10": 895.812834, "activity_20": 868.849667, "activity_30": 847.539899}, "trend_signal": 1, "fair_value": 556.217351, "relative_strength": 14.734252, "rate_of_change": 0.6349973258687553, "market_dynamics": 0.833644, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 954.289102, "high": 970.227124, "low": 879.579582, "close": 922.911133, "volume": 7457763}, "trend_line": 827.564036, "activity_lines": {"activity_5": 922.203853, "activity_10": 902.267739, "activity_20": 876.843109, "activity_30": 854.039511}, "trend_signal": 1, "fair_value": 559.247652, "relative_strength": 12.698841, "rate_of_change": 0.6564228509919883, "market_dynamics": 0.817271, "expectation": {"probability": 64.8711, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 921.068357, "high": 950.802672, "low": 904.831371, "close": 947.316223, "volume": 3852585}, "trend_line": 834.660052, "activity_lines": {"activity_5": 934.197225, "activity_10": 912.547768, "activity_20": 886.291132, "activity_30": 861.765459}, "trend_signal": 1, "fair_value": 562.483505, "relative_strength": 14.236069, "rate_of_change": 0.8574582378299439, "market_dynamics": 0.792546, "expectation": {"probability": 64.1823, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 946.320065, "high": 965.644953, "low": 932.374296, "close": 954.737366, "volume": 1956371}, "trend_line": 841.420754, "activity_lines": {"activity_5": 943.434648, "activity_10": 922.691057, "activity_20": 895.476367, "activity_30": 869.512382}, "trend_signal": 1, "fair_value": 565.561048, "relative_strength": 13.007549, "rate_of_change": 0.8099946779290736, "market_dynamics": 0.745398, "expectation": {"probability": 64.5746, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 955.335027, "high": 1015.052823, "low": 955.335027, "close": 1013.459045, "volume": 3474885}, "trend_line": 849.483321, "activity_lines": {"activity_5": 968.371025, "activity_10": 942.07478, "activity_20": 909.397475, "activity_30": 880.611627}, "trend_signal": 1, "fair_value": 568.722876, "relative_strength": 17.895866, "rate_of_change": 0.9582087156362271, "market_dynamics": 0.822867, "expectation": {"probability": 64.8117, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1013.458937, "high": 1065.855158, "low": 1013.458937, "close": 1047.725708, "volume": 3981090}, "trend_line": 856.051113, "activity_lines": {"activity_5": 998.28136, "activity_10": 965.401336, "activity_20": 925.436765, "activity_30": 893.401458}, "trend_signal": 1, "fair_value": 571.838353, "relative_strength": 20.683424, "rate_of_change": 0.7731513777419934, "market_dynamics": 0.991632, "expectation": {"probability": 65.3974, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1027.00629, "high": 1059.828694, "low": 1016.198404, "close": 1022.424194, "volume": 2914636}, "trend_line": 863.475576, "activity_lines": {"activity_5": 1013.346126, "activity_10": 981.119316, "activity_20": 937.809846, "activity_30": 904.135205}, "trend_signal": 1, "fair_value": 574.871286, "relative_strength": 18.722774, "rate_of_change": 0.8672920211482816, "market_dynamics": 1.124359, "expectation": {"probability": 66.3306, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1026.010217, "high": 1091.754492, "low": 1013.558528, "close": 1075.168945, "volume": 3717923}, "trend_line": 870.908335, "activity_lines": {"activity_5": 1039.358272, "activity_10": 1003.107432, "activity_20": 954.097216, "activity_30": 917.792842}, "trend_signal": 1, "fair_value": 578.131831, "relative_strength": 22.300636, "rate_of_change": 0.8607955113718143, "market_dynamics": 1.318618, "expectation": {"probability": 65.1278, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1085.77774, "high": 1093.746751, "low": 1041.25096, "close": 1049.219971, "volume": 2564424}, "trend_line": 879.531472, "activity_lines": {"activity_5": 1048.197245, "activity_10": 1016.626686, "activity_20": 966.568958, "activity_30": 929.296818}, "trend_signal": 1, "fair_value": 581.133484, "relative_strength": 18.10249, "rate_of_change": 0.9901314126245034, "market_dynamics": 1.250078, "expectation": {"probability": 65.2668, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1053.702487, "high": 1058.185056, "low": 991.195553, "close": 1019.983643, "volume": 2079933}, "trend_line": 887.022343, "activity_lines": {"activity_5": 1040.991935, "activity_10": 1022.055576, "activity_20": 975.168614, "activity_30": 938.358249}, "trend_signal": 1, "fair_value": 583.841952, "relative_strength": 16.265625, "rate_of_change": 0.8516887955090674, "market_dynamics": 0.991909, "expectation": {"probability": 64.1295, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1021.029495, "high": 1036.66863, "low": 981.383767, "close": 1015.600586, "volume": 2614010}, "trend_line": 894.938222, "activity_lines": {"activity_5": 1031.890633, "activity_10": 1024.810302, "activity_20": 982.474955, "activity_30": 946.653619}, "trend_signal": 1, "fair_value": 586.528933, "relative_strength": 13.039716, "rate_of_change": 0.8924103279324068, "market_dynamics": 0.810218, "expectation": {"probability": 63.9108, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1043.840967, "high": 1048.921188, "low": 996.126388, "close": 1031.986938, "volume": 1993834}, "trend_line": 904.662075, "activity_lines": {"activity_5": 1030.393123, "activity_10": 1029.379803, "activity_20": 990.556386, "activity_30": 955.495472}, "trend_signal": 1, "fair_value": 589.318752, "relative_strength": 11.697843, "rate_of_change": 1.0865390214610773, "market_dynamics": 0.529972, "expectation": {"probability": 62.8311, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1027.25546, "high": 1179.313957, "low": 1027.25546, "close": 1155.855103, "volume": 15394947}, "trend_line": 918.400313, "activity_lines": {"activity_5": 1069.547485, "activity_10": 1054.487592, "activity_20": 1009.755047, "activity_30": 971.701474}, "trend_signal": 1, "fair_value": 592.859784, "relative_strength": 26.362051, "rate_of_change": 1.5186043915900889, "market_dynamics": 0.73894, "expectation": {"probability": 62.754, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1170.398763, "high": 1216.220405, "low": 1033.132521, "close": 1189.524292, "volume": 5188989}, "trend_line": 932.223228, "activity_lines": {"activity_5": 1114.545833, "activity_10": 1081.925436, "activity_20": 1030.778054, "activity_30": 989.193343}, "trend_signal": 1, "fair_value": 596.374247, "relative_strength": 24.794962, "rate_of_change": 1.505107827636375, "market_dynamics": 1.103752, "expectation": {"probability": 62.9614, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1193.359379, "high": 1235.943941, "low": 1177.919476, "close": 1232.35791, "volume": 3548539}, "trend_line": 947.537014, "activity_lines": {"activity_5": 1164.468433, "activity_10": 1112.882358, "activity_20": 1054.386264, "activity_30": 1008.556871}, "trend_signal": 1, "fair_value": 600.241984, "relative_strength": 27.208845, "rate_of_change": 1.642716630527903, "market_dynamics": 1.443973, "expectation": {"probability": 64.1142, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1232.357773, "high": 1259.103742, "low": 1222.545986, "close": 1225.83313, "volume": 2781371}, "trend_line": 962.26972, "activity_lines": {"activity_5": 1198.057821, "activity_10": 1138.672976, "activity_20": 1075.731592, "activity_30": 1026.511459}, "trend_signal": 1, "fair_value": 604.030119, "relative_strength": 25.266009, "rate_of_change": 1.55484226814595, "market_dynamics": 1.832947, "expectation": {"probability": 63.7713, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1225.833115, "high": 1242.070018, "low": 1194.654533, "close": 1225.733521, "volume": 2504799}, "trend_line": 976.809845, "activity_lines": {"activity_5": 1217.598503, "activity_10": 1161.207167, "activity_20": 1095.431414, "activity_30": 1043.509124}, "trend_signal": 1, "fair_value": 607.714991, "relative_strength": 21.695296, "rate_of_change": 1.5110238530627347, "market_dynamics": 1.820674, "expectation": {"probability": 62.6364, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1228.223898, "high": 1351.245448, "low": 1227.32736, "close": 1332.966553, "volume": 4802507}, "trend_line": 994.813169, "activity_lines": {"activity_5": 1259.96709, "activity_10": 1199.541739, "activity_20": 1123.50629, "activity_30": 1066.486976}, "trend_signal": 1, "fair_value": 612.070884, "relative_strength": 29.486499, "rate_of_change": 1.8430735615691938, "market_dynamics": 1.844552, "expectation": {"probability": 61.6757, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1332.916762, "high": 1391.588521, "low": 1325.694928, "close": 1376.148682, "volume": 6496851}, "trend_line": 1013.32452, "activity_lines": {"activity_5": 1304.92229, "activity_10": 1241.040379, "activity_20": 1153.483772, "activity_30": 1091.089267}, "trend_signal": 1, "fair_value": 616.566646, "relative_strength": 31.482441, "rate_of_change": 1.8607866860676823, "market_dynamics": 1.881896, "expectation": {"probability": 61.8038, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1377.443654, "high": 1421.472455, "low": 1377.144768, "close": 1407.476807, "volume": 3536752}, "trend_line": 1032.372117, "activity_lines": {"activity_5": 1347.878573, "activity_10": 1282.290883, "activity_20": 1184.161383, "activity_30": 1116.518447}, "trend_signal": 1, "fair_value": 621.497127, "relative_strength": 33.149712, "rate_of_change": 1.879713420928557, "market_dynamics": 1.869343, "expectation": {"probability": 62.9614, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1401.450306, "high": 1448.566971, "low": 1324.947747, "close": 1432.828247, "volume": 3765185}, "trend_line": 1051.778318, "activity_lines": {"activity_5": 1387.610742, "activity_10": 1321.105409, "activity_20": 1214.916552, "activity_30": 1142.354326}, "trend_signal": 1, "fair_value": 626.857386, "relative_strength": 32.862499, "rate_of_change": 1.8797680294187966, "market_dynamics": 1.891589, "expectation": {"probability": 64.1142, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1433.674915, "high": 1473.669528, "low": 1409.568667, "close": 1437.460205, "volume": 3225446}, "trend_line": 1070.052256, "activity_lines": {"activity_5": 1415.087223, "activity_10": 1353.176152, "activity_20": 1243.821057, "activity_30": 1167.237029}, "trend_signal": 1, "fair_value": 632.316593, "relative_strength": 32.907689, "rate_of_change": 1.7374324691108574, "market_dynamics": 1.858109, "expectation": {"probability": 65.2623, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1409.518903, "high": 1478.251631, "low": 1400.95224, "close": 1467.244385, "volume": 3249955}, "trend_line": 1090.107601, "activity_lines": {"activity_5": 1438.376652, "activity_10": 1383.289959, "activity_20": 1273.111917, "activity_30": 1192.862327}, "trend_signal": 1, "fair_value": 638.175753, "relative_strength": 36.456948, "rate_of_change": 1.8742397754451339, "market_dynamics": 1.817282, "expectation": {"probability": 66.269, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1469.884107, "high": 1569.895182, "low": 1420.326781, "close": 1559.734741, "volume": 8893767}, "trend_line": 1112.907275, "activity_lines": {"activity_5": 1483.544344, "activity_10": 1424.558572, "activity_20": 1308.735534, "activity_30": 1223.160853}, "trend_signal": 1, "fair_value": 644.775758, "relative_strength": 42.532423, "rate_of_change": 2.0915067447548323, "market_dynamics": 1.905218, "expectation": {"probability": 66.6937, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1575.971509, "high": 1687.88629, "low": 1559.734722, "close": 1680.116577, "volume": 6342679}, "trend_line": 1139.322888, "activity_lines": {"activity_5": 1556.600244, "activity_10": 1480.983691, "activity_20": 1352.943148, "activity_30": 1259.755001}, "trend_signal": 1, "fair_value": 652.293195, "relative_strength": 49.878154, "rate_of_change": 2.373568184285604, "market_dynamics": 1.931921, "expectation": {"probability": 67.1079, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1688.932305, "high": 1743.221177, "low": 1669.657318, "close": 1725.04187, "volume": 4940948}, "trend_line": 1167.415312, "activity_lines": {"activity_5": 1626.455257, "activity_10": 1537.43598, "activity_20": 1398.254802, "activity_30": 1297.543322}, "trend_signal": 1, "fair_value": 659.990637, "relative_strength": 49.480335, "rate_of_change": 2.4657122485544387, "market_dynamics": 1.949646, "expectation": {"probability": 67.5119, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1731.168012, "high": 1743.71918, "low": 1660.044586, "close": 1696.10437, "volume": 4970209}, "trend_line": 1195.957652, "activity_lines": {"activity_5": 1667.183529, "activity_10": 1579.550382, "activity_20": 1437.585188, "activity_30": 1331.652294}, "trend_signal": 1, "fair_value": 667.544869, "relative_strength": 47.424624, "rate_of_change": 2.4449173920035037, "market_dynamics": 1.980825, "expectation": {"probability": 68.5835, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1696.104321, "high": 1752.202133, "low": 1681.760199, "close": 1749.408936, "volume": 4635957}, "trend_line": 1225.308907, "activity_lines": {"activity_5": 1708.437044, "activity_10": 1622.804326, "activity_20": 1478.784199, "activity_30": 1367.358828}, "trend_signal": 1, "fair_value": 675.476854, "relative_strength": 47.388606, "rate_of_change": 2.4542052096005182, "market_dynamics": 1.917457, "expectation": {"probability": 67.092, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1765.270112, "high": 1765.270112, "low": 1606.06057, "close": 1632.745117, "volume": 6924727}, "trend_line": 1249.846635, "activity_lines": {"activity_5": 1691.99165, "activity_10": 1637.274987, "activity_20": 1505.661703, "activity_30": 1393.645035}, "trend_signal": 1, "fair_value": 682.728997, "relative_strength": 33.995, "rate_of_change": 2.0025748494783455, "market_dynamics": 1.748775, "expectation": {"probability": 68.2494, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1700.828165, "high": 1759.683803, "low": 1663.918635, "close": 1681.575317, "volume": 8350766}, "trend_line": 1275.341309, "activity_lines": {"activity_5": 1686.955631, "activity_10": 1655.958476, "activity_20": 1534.411011, "activity_30": 1421.498499}, "trend_signal": 1, "fair_value": 690.262209, "relative_strength": 34.813456, "rate_of_change": 2.0398241901095173, "market_dynamics": 1.654811, "expectation": {"probability": 66.6288, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1692.648312, "high": 1697.785613, "low": 1625.961726, "close": 1658.631592, "volume": 3580289}, "trend_line": 1298.910704, "activity_lines": {"activity_5": 1674.174455, "activity_10": 1665.48677, "activity_20": 1557.824766, "activity_30": 1446.226904}, "trend_signal": 1, "fair_value": 697.560099, "relative_strength": 37.713756, "rate_of_change": 1.848085279891141, "market_dynamics": 1.251382, "expectation": {"probability": 67.9306, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1666.861351, "high": 1800.583418, "low": 1649.902948, "close": 1786.268555, "volume": 4882010}, "trend_line": 1327.689284, "activity_lines": {"activity_5": 1708.366284, "activity_10": 1694.116269, "activity_20": 1590.33237, "activity_30": 1477.669346}, "trend_signal": 1, "fair_value": 705.690725, "relative_strength": 46.776115, "rate_of_change": 2.215593413109647, "market_dynamics": 0.974315, "expectation": {"probability": 66.1852, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1793.401112, "high": 1826.469952, "low": 1711.10303, "close": 1734.196289, "volume": 2804125}, "trend_line": 1353.91862, "activity_lines": {"activity_5": 1719.189746, "activity_10": 1706.936113, "activity_20": 1614.288893, "activity_30": 1503.895605}, "trend_signal": 1, "fair_value": 713.687768, "relative_strength": 41.457453, "rate_of_change": 1.9755628305575657, "market_dynamics": 0.647125, "expectation": {"probability": 67.6262, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1734.246221, "high": 1752.551297, "low": 1645.015095, "close": 1659.729004, "volume": 2151829}, "trend_line": 1377.418341, "activity_lines": {"activity_5": 1706.204956, "activity_10": 1701.36278, "activity_20": 1628.399289, "activity_30": 1523.625307}, "trend_signal": 1, "fair_value": 721.139453, "relative_strength": 37.555866, "rate_of_change": 1.7356819422425946, "market_dynamics": 0.116175, "expectation": {"probability": 66.9399, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1659.729029, "high": 1720.180639, "low": 1624.116224, "close": 1686.164185, "volume": 2473780}, "trend_line": 1399.841846, "activity_lines": {"activity_5": 1700.232967, "activity_10": 1698.777766, "activity_20": 1642.78825, "activity_30": 1543.544394}, "trend_signal": 1, "fair_value": 728.63724, "relative_strength": 37.410378, "rate_of_change": 1.6279371584177256, "market_dynamics": -0.134294, "expectation": {"probability": 66.5679, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1690.802636, "high": 1772.402668, "low": 1640.07722, "close": 1662.422363, "volume": 4287563}, "trend_line": 1420.331734, "activity_lines": {"activity_5": 1686.041113, "activity_10": 1691.7661, "activity_20": 1652.755103, "activity_30": 1560.485072}, "trend_signal": 1, "fair_value": 735.980306, "relative_strength": 34.864265, "rate_of_change": 1.4637287818298343, "market_dynamics": -0.490334, "expectation": {"probability": 66.473, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1650.950572, "high": 1680.328465, "low": 1471.390934, "close": 1529.947266, "volume": 3006692}, "trend_line": 1437.24917, "activity_lines": {"activity_5": 1627.438176, "activity_10": 1661.80659, "activity_20": 1648.026284, "activity_30": 1567.557042}, "trend_signal": 1, "fair_value": 742.734798, "relative_strength": 26.135534, "rate_of_change": 1.1910904752058404, "market_dynamics": -0.78793, "expectation": {"probability": 65.4958, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1546.207415, "high": 1593.142341, "low": 1447.449611, "close": 1474.583008, "volume": 3111001}, "trend_line": 1450.562972, "activity_lines": {"activity_5": 1567.468571, "activity_10": 1624.801889, "activity_20": 1636.576042, "activity_30": 1569.965677}, "trend_signal": 1, "fair_value": 748.820628, "relative_strength": 18.688647, "rate_of_change": 0.9263391677589137, "market_dynamics": -0.952264, "expectation": {"probability": 64.6053, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1474.483343, "high": 1530.096834, "low": 1474.483343, "close": 1524.90979, "volume": 2188471}, "trend_line": 1466.419299, "activity_lines": {"activity_5": 1541.582113, "activity_10": 1601.944347, "activity_20": 1629.244462, "activity_30": 1574.762245}, "trend_signal": 1, "fair_value": 755.438768, "relative_strength": 20.519861, "rate_of_change": 1.0931153838938585, "market_dynamics": -1.100663, "expectation": {"probability": 65.3547, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1524.360946, "high": 1564.961497, "low": 1508.599783, "close": 1524.360962, "volume": 2404991}, "trend_line": 1483.231877, "activity_lines": {"activity_5": 1524.500659, "activity_10": 1580.947661, "activity_20": 1621.152227, "activity_30": 1578.500417}, "trend_signal": 1, "fair_value": 761.884173, "relative_strength": 16.781269, "rate_of_change": 1.1465055057216642, "market_dynamics": -1.248673, "expectation": {"probability": 64.0034, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1524.261278, "high": 1572.642515, "low": 1442.960597, "close": 1514.435303, "volume": 6514515}, "trend_line": 1499.859701, "activity_lines": {"activity_5": 1514.897534, "activity_10": 1561.004752, "activity_20": 1611.5581, "activity_30": 1580.513541}, "trend_signal": 1, "fair_value": 768.538913, "relative_strength": 14.642874, "rate_of_change": 1.1210535761698808, "market_dynamics": -1.131172, "expectation": {"probability": 63.2965, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1511.392894, "high": 1559.574765, "low": 1494.534165, "close": 1537.87793, "volume": 2515939}, "trend_line": 1516.722734, "activity_lines": {"activity_5": 1522.974422, "activity_10": 1547.94589, "activity_20": 1603.807999, "activity_30": 1582.96633}, "trend_signal": 1, "fair_value": 775.263272, "relative_strength": 21.108342, "rate_of_change": 1.1243073594654742, "market_dynamics": -1.108637, "expectation": {"probability": 64.2347, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1550.097882, "high": 1600.573995, "low": 1507.153241, "close": 1582.069336, "volume": 2555636}, "trend_line": 1530.929875, "activity_lines": {"activity_5": 1545.253068, "activity_10": 1547.438022, "activity_20": 1599.788423, "activity_30": 1587.18224}, "trend_signal": 1, "fair_value": 782.061206, "relative_strength": 22.21503, "rate_of_change": 0.9366999439991314, "market_dynamics": -1.034026, "expectation": {"probability": 64.5997, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1585.461062, "high": 1641.822946, "low": 1571.744706, "close": 1632.096802, "volume": 2836278}, "trend_line": 1545.682292, "activity_lines": {"activity_5": 1577.041781, "activity_10": 1558.792001, "activity_20": 1599.986583, "activity_30": 1593.709139}, "trend_signal": 1, "fair_value": 789.293062, "relative_strength": 23.889871, "rate_of_change": 0.9636246075608084, "market_dynamics": -0.890946, "expectation": {"probability": 65.0252, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1632.096735, "high": 1653.943274, "low": 1534.436176, "close": 1537.927612, "volume": 1554309}, "trend_line": 1555.867949, "activity_lines": {"activity_5": 1570.294963, "activity_10": 1553.526714, "activity_20": 1590.871667, "activity_30": 1593.208837}, "trend_signal": 0, "fair_value": 795.887427, "relative_strength": 18.51377, "rate_of_change": 0.6589748134346869, "market_dynamics": -0.99059, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1521.268523, "high": 1542.366796, "low": 1434.431559, "close": 1464.507813, "volume": 2604889}, "trend_line": 1563.823771, "activity_lines": {"activity_5": 1538.170435, "activity_10": 1537.607582, "activity_20": 1575.44148, "activity_30": 1587.314635}, "trend_signal": 0, "fair_value": 802.220221, "relative_strength": 13.078419, "rate_of_change": 0.5113430098687717, "market_dynamics": -1.017379, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1447.599284, "high": 1534.785557, "low": 1439.968053, "close": 1446.55188, "volume": 1455655}, "trend_line": 1571.184383, "activity_lines": {"activity_5": 1503.389095, "activity_10": 1522.022181, "activity_20": 1559.541842, "activity_30": 1579.748706}, "trend_signal": 0, "fair_value": 808.408498, "relative_strength": 11.419986, "rate_of_change": 0.470680401238123, "market_dynamics": -1.157492, "expectation": {"probability": 50.0349, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1437.723534, "high": 1473.635367, "low": 1364.802414, "close": 1449.644165, "volume": 1792348}, "trend_line": 1575.073637, "activity_lines": {"activity_5": 1475.726921, "activity_10": 1508.515294, "activity_20": 1545.125052, "activity_30": 1571.907402}, "trend_signal": 0, "fair_value": 814.595089, "relative_strength": 8.888247, "rate_of_change": 0.24753644715929798, "market_dynamics": -1.344348, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1449.644322, "high": 1549.599049, "low": 1390.5891, "close": 1536.38147, "volume": 2441326}, "trend_line": 1580.41473, "activity_lines": {"activity_5": 1485.805526, "activity_10": 1511.23226, "activity_20": 1540.39641, "activity_30": 1569.411133}, "trend_signal": 0, "fair_value": 821.347178, "relative_strength": 14.117936, "rate_of_change": 0.3391011616557202, "market_dynamics": -1.245496, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1531.692984, "high": 1548.152611, "low": 1307.692449, "close": 1319.812744, "volume": 3873673}, "trend_line": 1577.492594, "activity_lines": {"activity_5": 1430.075578, "activity_10": 1474.364518, "activity_20": 1515.501049, "activity_30": 1552.598102}, "trend_signal": 0, "fair_value": 826.832462, "relative_strength": 0.117188, "rate_of_change": -0.18489678339051607, "market_dynamics": -1.18455, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1316.770189, "high": 1394.978382, "low": 1277.167377, "close": 1297.61731, "volume": 4893815}, "trend_line": 1572.985563, "activity_lines": {"activity_5": 1381.488143, "activity_10": 1437.1803, "activity_20": 1490.214517, "activity_30": 1534.541632}, "trend_signal": 0, "fair_value": 832.290914, "relative_strength": -1.536039, "rate_of_change": -0.28570853626461445, "market_dynamics": -1.012549, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1297.617198, "high": 1351.534873, "low": 1272.379169, "close": 1275.820679, "volume": 2755311}, "trend_line": 1567.597579, "activity_lines": {"activity_5": 1336.761198, "activity_10": 1399.975204, "activity_20": 1464.57123, "activity_30": 1515.369704}, "trend_signal": 0, "fair_value": 837.768741, "relative_strength": -0.801698, "rate_of_change": -0.34253232367396885, "market_dynamics": -0.929642, "expectation": {"probability": 41.4503, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1274.872992, "high": 1411.537785, "low": 1274.174754, "close": 1400.963745, "volume": 2098131}, "trend_line": 1565.388224, "activity_lines": {"activity_5": 1345.130689, "activity_10": 1390.288071, "activity_20": 1453.277035, "activity_30": 1504.619134}, "trend_signal": 0, "fair_value": 843.881763, "relative_strength": 6.166215, "rate_of_change": -0.1409389137618692, "market_dynamics": -0.974569, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1400.56457, "high": 1424.505953, "low": 1364.65276, "close": 1401.711914, "volume": 2142916}, "trend_line": 1560.120797, "activity_lines": {"activity_5": 1356.99493, "activity_10": 1384.029796, "activity_20": 1443.640915, "activity_30": 1494.059372}, "trend_signal": 0, "fair_value": 850.059361, "relative_strength": 6.237448, "rate_of_change": -0.33649333240416646, "market_dynamics": -0.930679, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1401.661997, "high": 1515.133645, "low": 1397.62198, "close": 1511.043701, "volume": 1981742}, "trend_line": 1554.485034, "activity_lines": {"activity_5": 1414.281071, "activity_10": 1401.838845, "activity_20": 1445.646, "activity_30": 1490.893107}, "trend_signal": 0, "fair_value": 856.851139, "relative_strength": 9.071146, "rate_of_change": -0.36123888681165994, "market_dynamics": -0.797602, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1509.198131, "high": 1542.616304, "low": 1446.501968, "close": 1537.279419, "volume": 4880144}, "trend_line": 1548.226286, "activity_lines": {"activity_5": 1467.563721, "activity_10": 1424.906823, "activity_20": 1450.983631, "activity_30": 1489.783068}, "trend_signal": 0, "fair_value": 863.843989, "relative_strength": 9.366627, "rate_of_change": -0.4026251693073533, "market_dynamics": -0.408924, "expectation": {"probability": 54.718, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1536.231889, "high": 1579.076699, "low": 1465.405564, "close": 1496.180054, "volume": 2238912}, "trend_line": 1541.562142, "activity_lines": {"activity_5": 1491.169108, "activity_10": 1439.179068, "activity_20": 1453.002956, "activity_30": 1486.425246}, "trend_signal": 0, "fair_value": 870.403849, "relative_strength": 8.59071, "rate_of_change": -0.43043733724593786, "market_dynamics": -0.181368, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1356.67232, "high": 1473.236377, "low": 1336.621535, "close": 1374.727905, "volume": 2674439}, "trend_line": 1529.072774, "activity_lines": {"activity_5": 1459.599821, "activity_10": 1430.466775, "activity_20": 1443.616206, "activity_30": 1475.661747}, "trend_signal": 0, "fair_value": 876.193709, "relative_strength": -0.328742, "rate_of_change": -0.8101760973317943, "market_dynamics": -0.054478, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1377.820411, "high": 1392.284933, "low": 1332.730992, "close": 1339.115356, "volume": 2343362}, "trend_line": 1519.285116, "activity_lines": {"activity_5": 1417.90874, "activity_10": 1416.641586, "activity_20": 1431.313285, "activity_30": 1463.40643}, "trend_signal": 0, "fair_value": 881.971945, "relative_strength": -7.36951, "rate_of_change": -0.6401041314989737, "market_dynamics": -0.096954, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1355.674857, "high": 1435.379297, "low": 1333.030447, "close": 1357.370483, "volume": 6525906}, "trend_line": 1508.478288, "activity_lines": {"activity_5": 1386.475805, "activity_10": 1409.722168, "activity_20": 1421.633683, "activity_30": 1452.960325}, "trend_signal": 0, "fair_value": 887.892504, "relative_strength": -7.090692, "rate_of_change": -0.7113100685441057, "market_dynamics": -0.159759, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1356.672257, "high": 1413.532785, "low": 1355.674742, "close": 1366.647827, "volume": 2175772}, "trend_line": 1498.745496, "activity_lines": {"activity_5": 1368.3802, "activity_10": 1403.806672, "activity_20": 1413.63283, "activity_30": 1443.809972}, "trend_signal": 0, "fair_value": 894.054718, "relative_strength": -7.911957, "rate_of_change": -0.6452059719668977, "market_dynamics": -0.217793, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1361.660135, "high": 1447.05061, "low": 1361.660135, "close": 1394.778809, "volume": 4007220}, "trend_line": 1485.695837, "activity_lines": {"activity_5": 1371.037028, "activity_10": 1401.750799, "activity_20": 1409.014868, "activity_30": 1437.102444}, "trend_signal": 0, "fair_value": 900.504166, "relative_strength": -5.045503, "rate_of_change": -0.870705468995786, "market_dynamics": -0.059307, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1373.730493, "high": 1459.819255, "low": 1352.083638, "close": 1445.05542, "volume": 2628464}, "trend_line": 1476.057809, "activity_lines": {"activity_5": 1397.212809, "activity_10": 1406.673253, "activity_20": 1409.866579, "activity_30": 1434.480482}, "trend_signal": 0, "fair_value": 907.189552, "relative_strength": -5.972043, "rate_of_change": -0.6487214785135106, "market_dynamics": 0.090986, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1450.442299, "high": 1467.500433, "low": 1405.751891, "close": 1416.724976, "volume": 2572053}, "trend_line": 1467.957674, "activity_lines": {"activity_5": 1409.256608, "activity_10": 1405.643051, "activity_20": 1408.6726, "activity_30": 1430.652557}, "trend_signal": 0, "fair_value": 913.754061, "relative_strength": -7.546155, "rate_of_change": -0.5487681410992697, "market_dynamics": 0.154988, "expectation": {"probability": 54.2624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1366.647814, "high": 1462.413038, "low": 1366.647814, "close": 1453.53479, "volume": 5730554}, "trend_line": 1460.203361, "activity_lines": {"activity_5": 1428.396371, "activity_10": 1411.032577, "activity_20": 1412.009898, "activity_30": 1429.722048}, "trend_signal": 0, "fair_value": 920.609882, "relative_strength": -4.971443, "rate_of_change": -0.5282381867912025, "market_dynamics": 0.489441, "expectation": {"probability": 57.9565, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1453.634494, "high": 1594.189654, "low": 1444.95583, "close": 1586.30896, "volume": 8273828}, "trend_line": 1457.666248, "activity_lines": {"activity_5": 1485.383236, "activity_10": 1441.608478, "activity_20": 1428.394226, "activity_30": 1437.857893}, "trend_signal": 0, "fair_value": 928.321247, "relative_strength": 2.268612, "rate_of_change": -0.1737506615696723, "market_dynamics": 0.836005, "expectation": {"probability": 63.595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1586.309009, "high": 1669.904031, "low": 1585.111947, "close": 1665.814087, "volume": 4474368}, "trend_line": 1462.195142, "activity_lines": {"activity_5": 1554.227734, "activity_10": 1485.748411, "activity_20": 1451.770464, "activity_30": 1451.286786}, "trend_signal": 0, "fair_value": 936.705784, "relative_strength": 8.131568, "rate_of_change": 0.3106948525572252, "market_dynamics": 1.211629, "expectation": {"probability": 63.869, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1679.680051, "high": 1683.370949, "low": 1621.023867, "close": 1632.69519, "volume": 5179147}, "trend_line": 1467.465548, "activity_lines": {"activity_5": 1593.963582, "activity_10": 1520.782471, "activity_20": 1470.948417, "activity_30": 1462.286789}, "trend_signal": 0, "fair_value": 944.741698, "relative_strength": 3.907639, "rate_of_change": 0.360444775708321, "market_dynamics": 1.48892, "expectation": {"probability": 62.6925, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1631.996969, "high": 1739.333677, "low": 1626.111381, "close": 1707.012939, "volume": 6577107}, "trend_line": 1473.535653, "activity_lines": {"activity_5": 1645.962695, "activity_10": 1564.638534, "activity_20": 1496.332578, "activity_30": 1477.74146}, "trend_signal": 1, "fair_value": 953.191065, "relative_strength": 5.905461, "rate_of_change": 0.4136454861426166, "market_dynamics": 1.666646, "expectation": {"probability": 63.9365, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1715.691712, "high": 1838.789847, "low": 1711.202723, "close": 1825.921387, "volume": 3135655}, "trend_line": 1483.587667, "activity_lines": {"activity_5": 1718.245426, "activity_10": 1623.425269, "activity_20": 1532.228823, "activity_30": 1500.476023}, "trend_signal": 1, "fair_value": 962.444417, "relative_strength": 13.482224, "rate_of_change": 0.6821697174096201, "market_dynamics": 1.647762, "expectation": {"probability": 64.164, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1831.607429, "high": 2279.209648, "low": 1788.213766, "close": 2175.763428, "volume": 22886386}, "trend_line": 1505.631938, "activity_lines": {"activity_5": 1882.316398, "activity_10": 1737.300539, "activity_20": 1599.033316, "activity_30": 1545.132524}, "trend_signal": 1, "fair_value": 973.984627, "relative_strength": 35.645425, "rate_of_change": 1.4858758596029755, "market_dynamics": 1.766656, "expectation": {"probability": 64.5111, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2164.790303, "high": 2260.455599, "low": 2133.267525, "close": 2220.054688, "volume": 11297109}, "trend_line": 1528.371163, "activity_lines": {"activity_5": 2021.854159, "activity_10": 1844.517574, "activity_20": 1665.874377, "activity_30": 1591.224314}, "trend_signal": 1, "fair_value": 985.84671, "relative_strength": 38.099236, "rate_of_change": 1.5102778060224726, "market_dynamics": 1.881912, "expectation": {"probability": 64.8515, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2222.448495, "high": 2232.324417, "low": 2119.800398, "close": 2140.051025, "volume": 6457959}, "trend_line": 1546.970553, "activity_lines": {"activity_5": 2097.774658, "activity_10": 1922.183472, "activity_20": 1720.599688, "activity_30": 1630.687531}, "trend_signal": 1, "fair_value": 997.155781, "relative_strength": 32.698472, "rate_of_change": 1.2169419608448921, "market_dynamics": 1.847493, "expectation": {"probability": 64.0276, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2141.746568, "high": 2172.371592, "low": 2048.674882, "close": 2062.740479, "volume": 5602343}, "trend_line": 1561.325342, "activity_lines": {"activity_5": 2114.101253, "activity_10": 1973.156623, "activity_20": 1764.442628, "activity_30": 1663.96301}, "trend_signal": 1, "fair_value": 1007.985718, "relative_strength": 28.337876, "rate_of_change": 0.9279290399007344, "market_dynamics": 1.802201, "expectation": {"probability": 63.4853, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2062.740517, "high": 2092.866574, "low": 2000.193837, "close": 2014.658447, "volume": 2808864}, "trend_line": 1577.21637, "activity_lines": {"activity_5": 2090.685335, "activity_10": 2003.64185, "activity_20": 1800.558571, "activity_30": 1693.210307}, "trend_signal": 1, "fair_value": 1018.440699, "relative_strength": 25.556304, "rate_of_change": 1.0177909480188276, "market_dynamics": 1.508707, "expectation": {"probability": 62.8507, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2013.162155, "high": 2068.825354, "low": 2006.478597, "close": 2039.59729, "volume": 2382918}, "trend_line": 1596.386019, "activity_lines": {"activity_5": 2062.999894, "activity_10": 2028.459164, "activity_20": 1836.651476, "activity_30": 1723.041335}, "trend_signal": 1, "fair_value": 1029.071043, "relative_strength": 25.024791, "rate_of_change": 1.2154102230120738, "market_dynamics": 1.200325, "expectation": {"probability": 63.5684, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2004.982228, "high": 2037.901484, "low": 1896.448336, "close": 1932.559814, "volume": 5292217}, "trend_line": 1612.586283, "activity_lines": {"activity_5": 2008.713037, "activity_10": 2025.573513, "activity_20": 1860.158346, "activity_30": 1744.729967}, "trend_signal": 1, "fair_value": 1039.070284, "relative_strength": 16.985608, "rate_of_change": 1.0148086870710724, "market_dynamics": 0.873175, "expectation": {"probability": 62.5988, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1936.151082, "high": 1971.165023, "low": 1906.024852, "close": 1919.192627, "volume": 2401907}, "trend_line": 1628.237899, "activity_lines": {"activity_5": 1969.136776, "activity_10": 2015.407542, "activity_20": 1880.314152, "activity_30": 1764.511021}, "trend_signal": 1, "fair_value": 1049.034445, "relative_strength": 17.935885, "rate_of_change": 0.9705909175217681, "market_dynamics": 0.54651, "expectation": {"probability": 62.0884, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1913.406785, "high": 2050.171124, "low": 1899.341309, "close": 2046.87915, "volume": 3520871}, "trend_line": 1645.254488, "activity_lines": {"activity_5": 1986.846582, "activity_10": 2023.248258, "activity_20": 1910.03789, "activity_30": 1791.520134}, "trend_signal": 1, "fair_value": 1059.69502, "relative_strength": 23.668119, "rate_of_change": 1.0450923056422523, "market_dynamics": 0.376382, "expectation": {"probability": 62.788, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2056.954534, "high": 2151.622181, "low": 2029.621554, "close": 2127.281982, "volume": 4238505}, "trend_line": 1672.170129, "activity_lines": {"activity_5": 2032.414754, "activity_10": 2039.528285, "activity_20": 1944.048737, "activity_30": 1822.618682}, "trend_signal": 1, "fair_value": 1070.963317, "relative_strength": 26.047662, "rate_of_change": 1.6359560904598516, "market_dynamics": 0.24853, "expectation": {"probability": 63.068, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2124.285955, "high": 2145.958067, "low": 2032.303515, "close": 2082.539307, "volume": 3493501}, "trend_line": 1698.334196, "activity_lines": {"activity_5": 2055.560465, "activity_10": 2042.193996, "activity_20": 1970.132131, "activity_30": 1849.094113}, "trend_signal": 1, "fair_value": 1081.863624, "relative_strength": 21.699634, "rate_of_change": 1.5646773343359928, "market_dynamics": 0.155021, "expectation": {"probability": 62.1605, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2091.328062, "high": 2100.71597, "low": 1954.203222, "close": 1969.184082, "volume": 3753744}, "trend_line": 1721.446309, "activity_lines": {"activity_5": 2038.058301, "activity_10": 2025.944651, "activity_20": 1982.010783, "activity_30": 1866.568299}, "trend_signal": 1, "fair_value": 1092.012147, "relative_strength": 17.689766, "rate_of_change": 1.360869554086274, "market_dynamics": 0.042427, "expectation": {"probability": 61.6712, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1969.383886, "high": 1990.0, "low": 1929.534714, "close": 1980.199951, "volume": 1800996}, "trend_line": 1740.754183, "activity_lines": {"activity_5": 2021.786475, "activity_10": 2016.259475, "activity_20": 1992.203302, "activity_30": 1883.262082}, "trend_signal": 1, "fair_value": 1102.171437, "relative_strength": 16.771274, "rate_of_change": 1.1216076794876142, "market_dynamics": -0.156689, "expectation": {"probability": 62.9548, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1954.599976, "high": 1978.199951, "low": 1921.400024, "close": 1939.300049, "volume": 2466855}, "trend_line": 1758.673787, "activity_lines": {"activity_5": 1987.814193, "activity_10": 2002.044336, "activity_20": 1995.952284, "activity_30": 1896.071493}, "trend_signal": 1, "fair_value": 1112.114388, "relative_strength": 12.427331, "rate_of_change": 1.0294161102699435, "market_dynamics": -0.404578, "expectation": {"probability": 61.0894, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1935.0, "high": 1943.199951, "low": 1855.400024, "close": 1861.900024, "volume": 3347501}, "trend_line": 1770.368998, "activity_lines": {"activity_5": 1935.213843, "activity_10": 1976.000837, "activity_20": 1989.841383, "activity_30": 1902.73125}, "trend_signal": 1, "fair_value": 1121.51439, "relative_strength": 6.078907, "rate_of_change": 0.6650017238245204, "market_dynamics": -0.625196, "expectation": {"probability": 60.5757, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1858.0, "high": 1879.199951, "low": 1809.699951, "close": 1818.800049, "volume": 1443143}, "trend_line": 1779.753019, "activity_lines": {"activity_5": 1885.938965, "activity_10": 1944.898404, "activity_20": 1977.681127, "activity_30": 1905.855834}, "trend_signal": 1, "fair_value": 1130.62856, "relative_strength": 3.226278, "rate_of_change": 0.530060174494768, "market_dynamics": -0.82266, "expectation": {"probability": 59.9744, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1815.0, "high": 1904.800049, "low": 1792.599976, "close": 1891.199951, "volume": 3767276}, "trend_line": 1792.920349, "activity_lines": {"activity_5": 1878.380005, "activity_10": 1930.974086, "activity_20": 1971.308998, "activity_30": 1913.045959}, "trend_signal": 1, "fair_value": 1140.06899, "relative_strength": 7.514642, "rate_of_change": 0.7398402957843215, "market_dynamics": -0.861564, "expectation": {"probability": 61.6039, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1889.099976, "high": 1919.0, "low": 1801.400024, "close": 1811.5, "volume": 2138798}, "trend_line": 1807.479419, "activity_lines": {"activity_5": 1849.453337, "activity_10": 1903.310864, "activity_20": 1956.273132, "activity_30": 1914.244646}, "trend_signal": 1, "fair_value": 1149.047866, "relative_strength": 3.847266, "rate_of_change": 0.8120310535892088, "market_dynamics": -0.962388, "expectation": {"probability": 59.7802, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1820.599976, "high": 1931.900024, "low": 1807.0, "close": 1895.599976, "volume": 6300000}, "trend_line": 1826.028906, "activity_lines": {"activity_5": 1859.806657, "activity_10": 1892.896595, "activity_20": 1948.395336, "activity_30": 1919.929843}, "trend_signal": 1, "fair_value": 1158.58972, "relative_strength": 6.672126, "rate_of_change": 1.0262626951659912, "market_dynamics": -0.810122, "expectation": {"probability": 61.3317, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1855.099976, "high": 1924.900024, "low": 1810.0, "close": 1844.199951, "volume": 11065698}, "trend_line": 1842.256555, "activity_lines": {"activity_5": 1855.939974, "activity_10": 1875.887398, "activity_20": 1934.724266, "activity_30": 1921.102169}, "trend_signal": 1, "fair_value": 1167.697035, "relative_strength": 2.888707, "rate_of_change": 0.8886852199698928, "market_dynamics": -0.626795, "expectation": {"probability": 59.4729, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1844.199951, "high": 1958.0, "low": 1825.099976, "close": 1946.199951, "volume": 5241379}, "trend_line": 1861.574959, "activity_lines": {"activity_5": 1887.253296, "activity_10": 1882.570601, "activity_20": 1930.680441, "activity_30": 1927.808194}, "trend_signal": 1, "fair_value": 1177.403441, "relative_strength": 7.687003, "rate_of_change": 1.0486272363948843, "market_dynamics": -0.506261, "expectation": {"probability": 60.6762, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1950.0, "high": 1992.900024, "low": 1923.099976, "close": 1968.199951, "volume": 3557644}, "trend_line": 1880.688997, "activity_lines": {"activity_5": 1917.406624, "activity_10": 1895.732701, "activity_20": 1929.825014, "activity_30": 1934.687226}, "trend_signal": 1, "fair_value": 1187.237821, "relative_strength": 8.567586, "rate_of_change": 1.026767034418405, "market_dynamics": -0.29206, "expectation": {"probability": 61.2836, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1969.400024, "high": 1979.699951, "low": 1892.699951, "close": 1975.0, "volume": 2850961}, "trend_line": 1898.353817, "activity_lines": {"activity_5": 1944.693302, "activity_10": 1910.149068, "activity_20": 1930.816518, "activity_30": 1940.771807}, "trend_signal": 1, "fair_value": 1197.238034, "relative_strength": 9.081316, "rate_of_change": 0.9392738527304717, "market_dynamics": -0.309275, "expectation": {"probability": 61.6354, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1975.0, "high": 1996.199951, "low": 1920.199951, "close": 1992.099976, "volume": 1967345}, "trend_line": 1917.532983, "activity_lines": {"activity_5": 1966.779972, "activity_10": 1927.769065, "activity_20": 1934.222549, "activity_30": 1946.819946}, "trend_signal": 1, "fair_value": 1207.275598, "relative_strength": 10.016456, "rate_of_change": 1.0103051300683914, "market_dynamics": -0.29142, "expectation": {"probability": 62.2884, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1997.900024, "high": 2082.5, "low": 1992.099976, "close": 2010.599976, "volume": 2895589}, "trend_line": 1936.101823, "activity_lines": {"activity_5": 1988.599976, "activity_10": 1947.7927, "activity_20": 1939.726868, "activity_30": 1952.824268}, "trend_signal": 1, "fair_value": 1217.463587, "relative_strength": 10.386692, "rate_of_change": 0.9683713482178944, "market_dynamics": -0.249931, "expectation": {"probability": 62.6266, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2012.0, "high": 2073.0, "low": 2000.0, "close": 2064.5, "volume": 3599252}, "trend_line": 1952.041524, "activity_lines": {"activity_5": 2017.293319, "activity_10": 1974.912704, "activity_20": 1950.383849, "activity_30": 1961.108021}, "trend_signal": 0, "fair_value": 1228.00441, "relative_strength": 11.79324, "rate_of_change": 0.8232883627629337, "market_dynamics": -0.084776, "expectation": {"probability": 62.6355, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2071.5, "high": 2147.5, "low": 1997.0, "close": 2007.199951, "volume": 2716626}, "trend_line": 1963.421053, "activity_lines": {"activity_5": 2018.999976, "activity_10": 1987.147246, "activity_20": 1955.465098, "activity_30": 1964.66663}, "trend_signal": 0, "fair_value": 1238.196071, "relative_strength": 11.040025, "rate_of_change": 0.5829552732403886, "market_dynamics": 0.037526, "expectation": {"probability": 62.0678, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2007.199951, "high": 2041.800049, "low": 1951.099976, "close": 2000.699951, "volume": 2062679}, "trend_line": 1975.687878, "activity_lines": {"activity_5": 2015.939966, "activity_10": 1996.090878, "activity_20": 1959.57187, "activity_30": 1967.07172}, "trend_signal": 0, "fair_value": 1248.36039, "relative_strength": 10.188799, "rate_of_change": 0.6247679264341639, "market_dynamics": 0.152894, "expectation": {"probability": 61.9606, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1996.0, "high": 2022.900024, "low": 1910.099976, "close": 1967.699951, "volume": 2187126}, "trend_line": 1984.377445, "activity_lines": {"activity_5": 2000.166626, "activity_10": 1995.594511, "activity_20": 1960.147655, "activity_30": 1966.55637}, "trend_signal": 0, "fair_value": 1258.546513, "relative_strength": 10.685576, "rate_of_change": 0.43982488816991794, "market_dynamics": 0.185081, "expectation": {"probability": 59.8474, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1968.400024, "high": 2026.099976, "low": 1928.800049, "close": 2015.900024, "volume": 1703481}, "trend_line": 1990.710067, "activity_lines": {"activity_5": 2002.086645, "activity_10": 2002.550885, "activity_20": 1965.690966, "activity_30": 1968.590084}, "trend_signal": 0, "fair_value": 1269.012643, "relative_strength": 11.635782, "rate_of_change": 0.3191238650669052, "market_dynamics": 0.148505, "expectation": {"probability": 61.7015, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1935.099976, "high": 2006.599976, "low": 1842.0, "close": 1934.800049, "volume": 3304026}, "trend_line": 1982.677954, "activity_lines": {"activity_5": 1976.620003, "activity_10": 1991.63999, "activity_20": 1964.040861, "activity_30": 1964.982987}, "trend_signal": 0, "fair_value": 1278.865945, "relative_strength": 5.302482, "rate_of_change": -0.4034798001551464, "market_dynamics": 0.086959, "expectation": {"probability": 59.7306, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1958.0, "high": 2047.900024, "low": 1941.400024, "close": 1997.599976, "volume": 2430978}, "trend_line": 1975.262797, "activity_lines": {"activity_5": 1980.733333, "activity_10": 1992.354534, "activity_20": 1969.075221, "activity_30": 1965.945698}, "trend_signal": 0, "fair_value": 1288.895473, "relative_strength": 9.05858, "rate_of_change": -0.3739970470262216, "market_dynamics": 0.117768, "expectation": {"probability": 60.9434, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1997.599976, "high": 2057.0, "low": 1988.0, "close": 2043.199951, "volume": 1866055}, "trend_line": 1972.034428, "activity_lines": {"activity_5": 2000.686654, "activity_10": 2000.825437, "activity_20": 1978.317123, "activity_30": 1970.32874}, "trend_signal": 0, "fair_value": 1299.200753, "relative_strength": 10.432606, "rate_of_change": -0.16343997390642684, "market_dynamics": 0.180566, "expectation": {"probability": 61.495, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2043.199951, "high": 2159.800049, "low": 2021.800049, "close": 2136.699951, "volume": 2254537}, "trend_line": 1974.499744, "activity_lines": {"activity_5": 2048.973307, "activity_10": 2025.056341, "activity_20": 1996.163786, "activity_30": 1980.952322}, "trend_signal": 1, "fair_value": 1310.246099, "relative_strength": 16.445173, "rate_of_change": 0.1250138417968852, "market_dynamics": 0.376519, "expectation": {"probability": 62.8678, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2112.5, "high": 2149.899902, "low": 2031.099976, "close": 2124.399902, "volume": 1685856}, "trend_line": 1978.157792, "activity_lines": {"activity_5": 2081.893278, "activity_10": 2044.421782, "activity_20": 2011.899017, "activity_30": 1990.6233}, "trend_signal": 1, "fair_value": 1321.134924, "relative_strength": 18.448851, "rate_of_change": 0.18526454668408446, "market_dynamics": 0.600891, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2100.0, "high": 2297.899902, "low": 2050.199951, "close": 2170.699951, "volume": 4292451}, "trend_line": 1982.527881, "activity_lines": {"activity_5": 2123.013273, "activity_10": 2070.136324, "activity_20": 2030.793777, "activity_30": 2003.045375}, "trend_signal": 1, "fair_value": 1332.242869, "relative_strength": 26.786837, "rate_of_change": 0.22091710871970763, "market_dynamics": 0.949453, "expectation": {"probability": 62.243, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2172.5, "high": 2237.600098, "low": 2087.399902, "close": 2180.100098, "volume": 3247739}, "trend_line": 1990.779224, "activity_lines": {"activity_5": 2151.53999, "activity_10": 2095.629075, "activity_20": 2048.908075, "activity_30": 2015.791969}, "trend_signal": 1, "fair_value": 1343.507528, "relative_strength": 26.563133, "rate_of_change": 0.41620312526642006, "market_dynamics": 1.24408, "expectation": {"probability": 62.7864, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2170.0, "high": 2188.399902, "low": 2078.300049, "close": 2170.5, "volume": 2139822}, "trend_line": 1999.156136, "activity_lines": {"activity_5": 2164.7, "activity_10": 2116.232715, "activity_20": 2064.732363, "activity_30": 2027.386858}, "trend_signal": 1, "fair_value": 1354.462343, "relative_strength": 26.661694, "rate_of_change": 0.420785584810782, "market_dynamics": 1.255118, "expectation": {"probability": 62.0506, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2169.5, "high": 2238.399902, "low": 1966.5, "close": 2091.800049, "volume": 3179926}, "trend_line": 2000.653499, "activity_lines": {"activity_5": 2143.140023, "activity_10": 2119.439999, "activity_20": 2071.351893, "activity_30": 2033.363885}, "trend_signal": 1, "fair_value": 1364.801889, "relative_strength": 21.806287, "rate_of_change": 0.07489975260241255, "market_dynamics": 1.143998, "expectation": {"probability": 61.3202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2079.300049, "high": 2198.899902, "low": 2036.699951, "close": 2163.199951, "volume": 2797001}, "trend_line": 2001.850765, "activity_lines": {"activity_5": 2148.37334, "activity_10": 2133.372718, "activity_20": 2083.837129, "activity_30": 2043.850753}, "trend_signal": 1, "fair_value": 1375.547238, "relative_strength": 18.066235, "rate_of_change": 0.05984374608588329, "market_dynamics": 0.909965, "expectation": {"probability": 61.3092, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2153.399902, "high": 2274.899902, "low": 2115.100098, "close": 2249.5, "volume": 2141006}, "trend_line": 2007.416121, "activity_lines": {"activity_5": 2179.78667, "activity_10": 2160.318175, "activity_20": 2103.022368, "activity_30": 2059.828123}, "trend_signal": 1, "fair_value": 1386.709862, "relative_strength": 20.150426, "rate_of_change": 0.27801053391710073, "market_dynamics": 0.83711, "expectation": {"probability": 61.2577, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2249.5, "high": 2372.800049, "low": 2204.800049, "close": 2299.5, "volume": 3527842}, "trend_line": 2018.426652, "activity_lines": {"activity_5": 2222.61333, "activity_10": 2190.632724, "activity_20": 2125.525227, "activity_30": 2078.672244}, "trend_signal": 1, "fair_value": 1397.86288, "relative_strength": 23.930037, "rate_of_change": 0.5484927058628583, "market_dynamics": 0.985804, "expectation": {"probability": 61.3909, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2312.0, "high": 2474.0, "low": 2290.899902, "close": 2406.300049, "volume": 3410309}, "trend_line": 2032.629989, "activity_lines": {"activity_5": 2293.080013, "activity_10": 2234.876372, "activity_20": 2156.6219, "activity_30": 2103.696334}, "trend_signal": 1, "fair_value": 1409.77978, "relative_strength": 27.751016, "rate_of_change": 0.7036835837421314, "market_dynamics": 1.385431, "expectation": {"probability": 62.1341, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2434.300049, "high": 2440.0, "low": 2315.800049, "close": 2366.399902, "volume": 3606576}, "trend_line": 2046.86665, "activity_lines": {"activity_5": 2334.526644, "activity_10": 2265.263627, "activity_20": 2181.864749, "activity_30": 2125.229877}, "trend_signal": 1, "fair_value": 1421.046488, "relative_strength": 23.500765, "rate_of_change": 0.7004059310865511, "market_dynamics": 1.658529, "expectation": {"probability": 61.2342, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2356.5, "high": 2368.800049, "low": 2244.0, "close": 2325.899902, "volume": 3825737}, "trend_line": 2062.333313, "activity_lines": {"activity_5": 2344.166618, "activity_10": 2284.110884, "activity_20": 2201.468074, "activity_30": 2143.232022}, "trend_signal": 1, "fair_value": 1431.981317, "relative_strength": 22.910419, "rate_of_change": 0.7556263130282647, "market_dynamics": 1.785154, "expectation": {"probability": 60.5049, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2329.699951, "high": 2427.0, "low": 2226.300049, "close": 2259.100098, "volume": 4234066}, "trend_line": 2077.009981, "activity_lines": {"activity_5": 2320.693327, "activity_10": 2287.149086, "activity_20": 2213.208086, "activity_30": 2155.926653}, "trend_signal": 1, "fair_value": 1442.69741, "relative_strength": 17.91553, "rate_of_change": 0.7116535386149806, "market_dynamics": 1.61181, "expectation": {"probability": 60.3647, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2268.100098, "high": 2400.699951, "low": 2257.800049, "close": 2274.899902, "volume": 3174510}, "trend_line": 2089.79998, "activity_lines": {"activity_5": 2301.846631, "activity_10": 2291.452703, "activity_20": 2225.526173, "activity_30": 2168.693745}, "trend_signal": 1, "fair_value": 1453.369939, "relative_strength": 18.536194, "rate_of_change": 0.6157890003899612, "market_dynamics": 1.25334, "expectation": {"probability": 60.6981, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54f77f18-42ab-4588-a5ec-33532e290d8d/", "share_image": "https://sharemaestro.com/terminal/54f77f18-42ab-4588-a5ec-33532e290d8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}