{"ticker": {"uuid": "54f79ac1-6ceb-4f3d-bcc8-6d16692bd3c5", "symbol": "HRL-F75", "name": "Harel Index Funds Ltd. - Harel Sal (4D) S&P Financial", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F75 fell 4.99%, moving from 2,126.00 to 2,020.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.70 and has improved across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 52.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,020.00"}, {"label": "12-Week Change", "value": "-4.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.70"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2111.0, "high": 2109.0, "low": 2020.0, "close": 2020.0, "volume": 23843}, "trend_line": 2264.4, "activity_lines": {"activity_5": 2075.733333, "activity_10": 2110.436364, "activity_20": 2145.609524, "activity_30": 2198.83871}, "trend_signal": 0, "fair_value": 2204.685897, "relative_strength": -32.698661, "rate_of_change": -0.5213214766106216, "market_dynamics": -0.638168, "expectation": {"probability": 52.3911, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1606.0, "high": 1657.0, "low": 1627.0, "close": 1642.0, "volume": 39864}, "trend_line": 1625.666667, "activity_lines": {"activity_5": 1615.266667, "activity_10": 1604.945455, "activity_20": 1607.914286, "activity_30": 1617.984946}, "trend_signal": 0, "fair_value": 1491.288462, "relative_strength": 7.273992, "rate_of_change": 0.008202477137383748, "market_dynamics": -0.530677, "expectation": {"probability": 57.3817, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1642.0, "high": 1644.0, "low": 1596.0, "close": 1597.0, "volume": 129809}, "trend_line": 1624.866667, "activity_lines": {"activity_5": 1611.933333, "activity_10": 1604.745455, "activity_20": 1604.942857, "activity_30": 1616.135484}, "trend_signal": 0, "fair_value": 1494.551282, "relative_strength": 2.441103, "rate_of_change": -0.04921058026466594, "market_dynamics": -0.35359, "expectation": {"probability": 61.0104, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1597.0, "high": 1635.0, "low": 1618.0, "close": 1618.0, "volume": 58578}, "trend_line": 1623.633333, "activity_lines": {"activity_5": 1614.666667, "activity_10": 1607.527273, "activity_20": 1604.257143, "activity_30": 1615.692473}, "trend_signal": 0, "fair_value": 1498.288462, "relative_strength": 5.39349, "rate_of_change": -0.07590370490380756, "market_dynamics": -0.079001, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1609.0, "high": 1664.0, "low": 1611.0, "close": 1664.0, "volume": 44010}, "trend_line": 1624.233333, "activity_lines": {"activity_5": 1631.533333, "activity_10": 1618.127273, "activity_20": 1608.233333, "activity_30": 1618.296774}, "trend_signal": 0, "fair_value": 1502.198718, "relative_strength": 10.382826, "rate_of_change": 0.036954156323662335, "market_dynamics": 0.278339, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1671.0, "high": 1697.0, "low": 1682.0, "close": 1682.0, "volume": 36033}, "trend_line": 1627.0, "activity_lines": {"activity_5": 1650.4, "activity_10": 1631.636364, "activity_20": 1614.257143, "activity_30": 1622.023656}, "trend_signal": 0, "fair_value": 1506.320513, "relative_strength": 10.349078, "rate_of_change": 0.17033679483045666, "market_dynamics": 0.49984, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1687.0, "high": 1704.0, "low": 1685.0, "close": 1686.0, "volume": 65097}, "trend_line": 1630.566667, "activity_lines": {"activity_5": 1665.533333, "activity_10": 1644.490909, "activity_20": 1620.952381, "activity_30": 1625.830108}, "trend_signal": 0, "fair_value": 1510.179487, "relative_strength": 7.239299, "rate_of_change": 0.21921739397664733, "market_dynamics": 0.753814, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1685.0, "high": 1718.0, "low": 1685.0, "close": 1717.0, "volume": 51336}, "trend_line": 1634.733333, "activity_lines": {"activity_5": 1688.066667, "activity_10": 1660.636364, "activity_20": 1630.890476, "activity_30": 1631.406452}, "trend_signal": 0, "fair_value": 1514.230769, "relative_strength": 4.709867, "rate_of_change": 0.25553484468475585, "market_dynamics": 0.872078, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1717.0, "high": 1794.0, "low": 1719.0, "close": 1783.0, "volume": 81943}, "trend_line": 1640.4, "activity_lines": {"activity_5": 1724.6, "activity_10": 1686.345455, "activity_20": 1647.190476, "activity_30": 1640.972043}, "trend_signal": 1, "fair_value": 1518.788462, "relative_strength": 10.082203, "rate_of_change": 0.3466416745537903, "market_dynamics": 1.008019, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1751.0, "high": 1771.0, "low": 1740.0, "close": 1744.0, "volume": 67094}, "trend_line": 1643.533333, "activity_lines": {"activity_5": 1737.133333, "activity_10": 1701.636364, "activity_20": 1659.309524, "activity_30": 1647.655914}, "trend_signal": 1, "fair_value": 1523.0, "relative_strength": 7.428842, "rate_of_change": 0.19101030236527633, "market_dynamics": 1.059527, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1731.0, "high": 1770.0, "low": 1745.0, "close": 1758.0, "volume": 129572}, "trend_line": 1647.066667, "activity_lines": {"activity_5": 1749.0, "activity_10": 1716.927273, "activity_20": 1671.809524, "activity_30": 1655.04086}, "trend_signal": 1, "fair_value": 1527.108974, "relative_strength": 5.708932, "rate_of_change": 0.21498401821583057, "market_dynamics": 1.206666, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1763.0, "high": 1777.0, "low": 1741.0, "close": 1760.0, "volume": 61100}, "trend_line": 1652.433333, "activity_lines": {"activity_5": 1756.466667, "activity_10": 1729.818182, "activity_20": 1683.342857, "activity_30": 1662.326882}, "trend_signal": 1, "fair_value": 1531.429487, "relative_strength": 8.781071, "rate_of_change": 0.3258317412114743, "market_dynamics": 1.244813, "expectation": {"probability": 57.4662, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1760.0, "high": 1748.0, "low": 1725.0, "close": 1745.0, "volume": 22316}, "trend_line": 1655.366667, "activity_lines": {"activity_5": 1754.0, "activity_10": 1737.836364, "activity_20": 1692.438095, "activity_30": 1668.298925}, "trend_signal": 1, "fair_value": 1535.5, "relative_strength": 6.713966, "rate_of_change": 0.17751602690527782, "market_dynamics": 1.097929, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1744.0, "high": 1785.0, "low": 1744.0, "close": 1784.0, "volume": 33128}, "trend_line": 1658.933333, "activity_lines": {"activity_5": 1762.666667, "activity_10": 1750.254545, "activity_20": 1704.32381, "activity_30": 1676.597849}, "trend_signal": 1, "fair_value": 1539.711538, "relative_strength": 8.150516, "rate_of_change": 0.2154607840729187, "market_dynamics": 1.114385, "expectation": {"probability": 57.1095, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1783.0, "high": 1792.0, "low": 1769.0, "close": 1787.0, "volume": 41151}, "trend_line": 1660.7, "activity_lines": {"activity_5": 1772.266667, "activity_10": 1760.2, "activity_20": 1715.561905, "activity_30": 1684.860215}, "trend_signal": 1, "fair_value": 1544.064103, "relative_strength": 9.036365, "rate_of_change": 0.10649415289071763, "market_dynamics": 1.025476, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1784.0, "high": 1810.0, "low": 1766.0, "close": 1810.0, "volume": 30647}, "trend_line": 1662.933333, "activity_lines": {"activity_5": 1786.666667, "activity_10": 1772.090909, "activity_20": 1728.309524, "activity_30": 1694.492473}, "trend_signal": 1, "fair_value": 1548.602564, "relative_strength": 8.886008, "rate_of_change": 0.13448142349611023, "market_dynamics": 1.03226, "expectation": {"probability": 58.6401, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1810.0, "high": 1814.0, "low": 1779.0, "close": 1784.0, "volume": 26572}, "trend_line": 1664.166667, "activity_lines": {"activity_5": 1788.933333, "activity_10": 1776.927273, "activity_20": 1737.609524, "activity_30": 1702.303226}, "trend_signal": 1, "fair_value": 1553.25641, "relative_strength": 5.998667, "rate_of_change": 0.07416617224065311, "market_dynamics": 1.103042, "expectation": {"probability": 58.4866, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1784.0, "high": 1750.0, "low": 1737.0, "close": 1746.0, "volume": 55628}, "trend_line": 1664.6, "activity_lines": {"activity_5": 1776.933333, "activity_10": 1773.072727, "activity_20": 1742.209524, "activity_30": 1707.582796}, "trend_signal": 1, "fair_value": 1557.461538, "relative_strength": 4.273037, "rate_of_change": 0.026039038552617987, "market_dynamics": 0.911138, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1746.0, "high": 1735.0, "low": 1693.0, "close": 1707.0, "volume": 250775}, "trend_line": 1665.333333, "activity_lines": {"activity_5": 1751.866667, "activity_10": 1761.6, "activity_20": 1742.319048, "activity_30": 1710.31828}, "trend_signal": 1, "fair_value": 1561.352564, "relative_strength": 2.447664, "rate_of_change": 0.04405460771357261, "market_dynamics": 0.589908, "expectation": {"probability": 56.6702, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1707.0, "high": 1800.0, "low": 1738.0, "close": 1800.0, "volume": 49885}, "trend_line": 1673.866667, "activity_lines": {"activity_5": 1762.933333, "activity_10": 1768.418182, "activity_20": 1750.77619, "activity_30": 1719.006452}, "trend_signal": 1, "fair_value": 1565.884615, "relative_strength": 14.760027, "rate_of_change": 0.5124099680769416, "market_dynamics": 0.324692, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1800.0, "high": 1839.0, "low": 1807.0, "close": 1824.0, "volume": 75820}, "trend_line": 1684.166667, "activity_lines": {"activity_5": 1781.133333, "activity_10": 1778.581818, "activity_20": 1760.585714, "activity_30": 1728.692473}, "trend_signal": 1, "fair_value": 1570.525641, "relative_strength": 18.611322, "rate_of_change": 0.6153417236308437, "market_dynamics": 0.146466, "expectation": {"probability": 57.8878, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1798.0, "high": 1780.0, "low": 1763.0, "close": 1778.0, "volume": 21660}, "trend_line": 1691.833333, "activity_lines": {"activity_5": 1783.066667, "activity_10": 1779.181818, "activity_20": 1764.97619, "activity_30": 1734.746237}, "trend_signal": 1, "fair_value": 1575.173077, "relative_strength": 19.498189, "rate_of_change": 0.4552201483512723, "market_dynamics": -0.04018, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1778.0, "high": 1771.0, "low": 1755.0, "close": 1771.0, "volume": 16504}, "trend_line": 1699.166667, "activity_lines": {"activity_5": 1783.066667, "activity_10": 1778.181818, "activity_20": 1768.052381, "activity_30": 1739.853763}, "trend_signal": 1, "fair_value": 1579.423077, "relative_strength": 12.776692, "rate_of_change": 0.43345487152663414, "market_dynamics": -0.170718, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1798.0, "high": 1803.0, "low": 1760.0, "close": 1774.0, "volume": 18858}, "trend_line": 1705.366667, "activity_lines": {"activity_5": 1782.4, "activity_10": 1777.254545, "activity_20": 1770.585714, "activity_30": 1744.68172}, "trend_signal": 1, "fair_value": 1583.179487, "relative_strength": 11.278334, "rate_of_change": 0.36488474735363, "market_dynamics": -0.319951, "expectation": {"probability": 57.3837, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1774.0, "high": 1792.0, "low": 1768.0, "close": 1792.0, "volume": 12649}, "trend_line": 1710.3, "activity_lines": {"activity_5": 1783.266667, "activity_10": 1779.781818, "activity_20": 1774.090476, "activity_30": 1750.270968}, "trend_signal": 1, "fair_value": 1586.99359, "relative_strength": 10.852714, "rate_of_change": 0.2892828325698679, "market_dynamics": -0.504147, "expectation": {"probability": 57.3837, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1775.0, "high": 1793.0, "low": 1773.0, "close": 1793.0, "volume": 19530}, "trend_line": 1716.533333, "activity_lines": {"activity_5": 1785.0, "activity_10": 1782.4, "activity_20": 1777.080952, "activity_30": 1755.606452}, "trend_signal": 1, "fair_value": 1590.455128, "relative_strength": 6.019394, "rate_of_change": 0.364458457580549, "market_dynamics": -0.490744, "expectation": {"probability": 57.6237, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1803.0, "high": 1812.0, "low": 1773.0, "close": 1812.0, "volume": 39507}, "trend_line": 1725.033333, "activity_lines": {"activity_5": 1795.133333, "activity_10": 1788.781818, "activity_20": 1781.352381, "activity_30": 1761.765591}, "trend_signal": 1, "fair_value": 1594.192308, "relative_strength": 8.216505, "rate_of_change": 0.49518409206446795, "market_dynamics": -0.348835, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1812.0, "high": 1831.0, "low": 1808.0, "close": 1808.0, "volume": 25568}, "trend_line": 1732.533333, "activity_lines": {"activity_5": 1801.666667, "activity_10": 1793.927273, "activity_20": 1784.642857, "activity_30": 1767.11828}, "trend_signal": 1, "fair_value": 1597.942308, "relative_strength": 6.013621, "rate_of_change": 0.43477420734570815, "market_dynamics": -0.290474, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1820.0, "high": 1892.0, "low": 1829.0, "close": 1890.0, "volume": 157496}, "trend_line": 1742.2, "activity_lines": {"activity_5": 1833.066667, "activity_10": 1812.854545, "activity_20": 1795.309524, "activity_30": 1777.277419}, "trend_signal": 1, "fair_value": 1602.211538, "relative_strength": 9.183283, "rate_of_change": 0.557949842342223, "market_dynamics": 0.071891, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1890.0, "high": 1878.0, "low": 1842.0, "close": 1846.0, "volume": 35880}, "trend_line": 1750.266667, "activity_lines": {"activity_5": 1842.066667, "activity_10": 1820.454545, "activity_20": 1801.27619, "activity_30": 1783.974194}, "trend_signal": 1, "fair_value": 1606.192308, "relative_strength": 4.792399, "rate_of_change": 0.463016129032261, "market_dynamics": 0.213929, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1845.0, "high": 1869.0, "low": 1845.0, "close": 1869.0, "volume": 43161}, "trend_line": 1759.033333, "activity_lines": {"activity_5": 1855.133333, "activity_10": 1831.4, "activity_20": 1808.947619, "activity_30": 1791.634409}, "trend_signal": 1, "fair_value": 1610.237179, "relative_strength": 5.699309, "rate_of_change": 0.5008760187969681, "market_dynamics": 0.410096, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1863.0, "high": 1895.0, "low": 1871.0, "close": 1895.0, "volume": 3877}, "trend_line": 1767.466667, "activity_lines": {"activity_5": 1871.8, "activity_10": 1846.254545, "activity_20": 1818.566667, "activity_30": 1800.406452}, "trend_signal": 1, "fair_value": 1614.019231, "relative_strength": 5.689318, "rate_of_change": 0.47943002794705036, "market_dynamics": 0.753799, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1895.0, "high": 1950.0, "low": 1914.0, "close": 1940.0, "volume": 48912}, "trend_line": 1778.9, "activity_lines": {"activity_5": 1897.933333, "activity_10": 1867.163636, "activity_20": 1831.828571, "activity_30": 1811.537634}, "trend_signal": 1, "fair_value": 1617.923077, "relative_strength": 8.738873, "rate_of_change": 0.6468768669570715, "market_dynamics": 0.897941, "expectation": {"probability": 56.7487, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1932.0, "high": 1949.0, "low": 1927.0, "close": 1930.0, "volume": 32236}, "trend_line": 1789.3, "activity_lines": {"activity_5": 1911.933333, "activity_10": 1883.181818, "activity_20": 1843.209524, "activity_30": 1821.286022}, "trend_signal": 1, "fair_value": 1621.820513, "relative_strength": 9.099826, "rate_of_change": 0.5846309517117242, "market_dynamics": 1.170951, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1947.0, "high": 1974.0, "low": 1945.0, "close": 1948.0, "volume": 15217}, "trend_line": 1798.766667, "activity_lines": {"activity_5": 1929.266667, "activity_10": 1899.636364, "activity_20": 1855.609524, "activity_30": 1831.524731}, "trend_signal": 1, "fair_value": 1626.179487, "relative_strength": 10.56974, "rate_of_change": 0.5290709774772338, "market_dynamics": 1.287218, "expectation": {"probability": 57.5878, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1950.0, "high": 1964.0, "low": 1939.0, "close": 1946.0, "volume": 36429}, "trend_line": 1807.566667, "activity_lines": {"activity_5": 1939.133333, "activity_10": 1912.890909, "activity_20": 1867.052381, "activity_30": 1841.023656}, "trend_signal": 1, "fair_value": 1630.128205, "relative_strength": 10.686429, "rate_of_change": 0.4892240979024076, "market_dynamics": 1.358842, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1946.0, "high": 1970.0, "low": 1935.0, "close": 1970.0, "volume": 14892}, "trend_line": 1817.033333, "activity_lines": {"activity_5": 1951.866667, "activity_10": 1927.727273, "activity_20": 1880.133333, "activity_30": 1851.503226}, "trend_signal": 1, "fair_value": 1634.160256, "relative_strength": 10.986609, "rate_of_change": 0.5237243069829209, "market_dynamics": 1.288225, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1975.0, "high": 1983.0, "low": 1951.0, "close": 1955.0, "volume": 11573}, "trend_line": 1824.966667, "activity_lines": {"activity_5": 1954.6, "activity_10": 1936.963636, "activity_20": 1890.9, "activity_30": 1860.404301}, "trend_signal": 1, "fair_value": 1637.858974, "relative_strength": 8.155589, "rate_of_change": 0.4366091615337379, "market_dynamics": 1.230033, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1960.0, "high": 2007.0, "low": 1960.0, "close": 2000.0, "volume": 89016}, "trend_line": 1832.2, "activity_lines": {"activity_5": 1971.333333, "activity_10": 1951.709091, "activity_20": 1904.957143, "activity_30": 1871.696774}, "trend_signal": 1, "fair_value": 1641.378205, "relative_strength": 7.52169, "rate_of_change": 0.39635425297333005, "market_dynamics": 1.357013, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1997.0, "high": 2026.0, "low": 1971.0, "close": 1976.0, "volume": 29955}, "trend_line": 1839.933333, "activity_lines": {"activity_5": 1975.4, "activity_10": 1960.090909, "activity_20": 1915.333333, "activity_30": 1880.974194}, "trend_signal": 1, "fair_value": 1644.647436, "relative_strength": 4.412855, "rate_of_change": 0.42207908525269633, "market_dynamics": 1.28311, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1976.0, "high": 2007.0, "low": 1961.0, "close": 2001.0, "volume": 8797}, "trend_line": 1848.033333, "activity_lines": {"activity_5": 1985.933333, "activity_10": 1970.654545, "activity_20": 1927.252381, "activity_30": 1891.365591}, "trend_signal": 1, "fair_value": 1647.820513, "relative_strength": 5.950114, "rate_of_change": 0.4402333418675086, "market_dynamics": 1.214702, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1994.0, "high": 2058.0, "low": 1996.0, "close": 2058.0, "volume": 8876}, "trend_line": 1857.966667, "activity_lines": {"activity_5": 2011.8, "activity_10": 1989.181818, "activity_20": 1943.757143, "activity_30": 1904.911828}, "trend_signal": 1, "fair_value": 1651.192308, "relative_strength": 11.729565, "rate_of_change": 0.5375083783729474, "market_dynamics": 1.311352, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2058.0, "high": 2082.0, "low": 2051.0, "close": 2072.0, "volume": 24670}, "trend_line": 1868.866667, "activity_lines": {"activity_5": 2036.466667, "activity_10": 2007.290909, "activity_20": 1960.261905, "activity_30": 1918.72043}, "trend_signal": 1, "fair_value": 1655.160256, "relative_strength": 6.663985, "rate_of_change": 0.5866628391993693, "market_dynamics": 1.267195, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2072.0, "high": 2129.0, "low": 2088.0, "close": 2122.0, "volume": 24751}, "trend_line": 1880.133333, "activity_lines": {"activity_5": 2070.0, "activity_10": 2032.090909, "activity_20": 1980.095238, "activity_30": 1935.051613}, "trend_signal": 1, "fair_value": 1659.076923, "relative_strength": 8.04723, "rate_of_change": 0.6028608781431055, "market_dynamics": 1.436985, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2122.0, "high": 2149.0, "low": 2121.0, "close": 2136.0, "volume": 5776}, "trend_line": 1891.766667, "activity_lines": {"activity_5": 2100.066667, "activity_10": 2055.945455, "activity_20": 1999.604762, "activity_30": 1951.55914}, "trend_signal": 1, "fair_value": 1663.102564, "relative_strength": 11.072758, "rate_of_change": 0.61875047879916, "market_dynamics": 1.576217, "expectation": {"probability": 56.4162, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2136.0, "high": 2131.0, "low": 2101.0, "close": 2119.0, "volume": 16719}, "trend_line": 1902.066667, "activity_lines": {"activity_5": 2113.8, "activity_10": 2073.290909, "activity_20": 2015.857143, "activity_30": 1966.219355}, "trend_signal": 1, "fair_value": 1666.923077, "relative_strength": 10.478909, "rate_of_change": 0.5444646097044247, "market_dynamics": 1.600147, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2073.0, "high": 2089.0, "low": 2054.0, "close": 2065.0, "volume": 17675}, "trend_line": 1911.433333, "activity_lines": {"activity_5": 2101.666667, "activity_10": 2077.672727, "activity_20": 2025.414286, "activity_30": 1976.731183}, "trend_signal": 1, "fair_value": 1670.461538, "relative_strength": 8.571214, "rate_of_change": 0.49244677710341767, "market_dynamics": 1.433886, "expectation": {"probability": 55.7631, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2123.0, "high": 2145.0, "low": 2123.0, "close": 2143.0, "volume": 19041}, "trend_line": 1924.666667, "activity_lines": {"activity_5": 2115.066667, "activity_10": 2094.509091, "activity_20": 2041.195238, "activity_30": 1991.670968}, "trend_signal": 1, "fair_value": 1674.237179, "relative_strength": 11.528272, "rate_of_change": 0.6923251662264495, "market_dynamics": 1.334824, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2143.0, "high": 2098.0, "low": 2095.0, "close": 2097.0, "volume": 18922}, "trend_line": 1937.666667, "activity_lines": {"activity_5": 2108.4, "activity_10": 2099.563636, "activity_20": 2051.0, "activity_30": 2002.789247}, "trend_signal": 1, "fair_value": 1677.435897, "relative_strength": 7.872434, "rate_of_change": 0.675441634798157, "market_dynamics": 1.116022, "expectation": {"probability": 54.8296, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2097.0, "high": 2119.0, "low": 2099.0, "close": 2119.0, "volume": 8662}, "trend_line": 1948.3, "activity_lines": {"activity_5": 2110.733333, "activity_10": 2106.854545, "activity_20": 2061.914286, "activity_30": 2014.488172}, "trend_signal": 1, "fair_value": 1680.730769, "relative_strength": 5.157283, "rate_of_change": 0.5487699809824924, "market_dynamics": 0.84219, "expectation": {"probability": 54.6121, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2119.0, "high": 2142.0, "low": 2128.0, "close": 2134.0, "volume": 5713}, "trend_line": 1958.633333, "activity_lines": {"activity_5": 2119.2, "activity_10": 2114.272727, "activity_20": 2072.957143, "activity_30": 2026.468817}, "trend_signal": 1, "fair_value": 1684.153846, "relative_strength": 6.615869, "rate_of_change": 0.530376892675668, "market_dynamics": 0.690921, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2134.0, "high": 2170.0, "low": 2110.0, "close": 2114.0, "volume": 24805}, "trend_line": 1969.833333, "activity_lines": {"activity_5": 2120.0, "activity_10": 2115.636364, "activity_20": 2080.833333, "activity_30": 2036.492473}, "trend_signal": 1, "fair_value": 1687.282051, "relative_strength": 6.027718, "rate_of_change": 0.5718272946394324, "market_dynamics": 0.353216, "expectation": {"probability": 54.8296, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2110.0, "high": 2115.0, "low": 2078.0, "close": 2081.0, "volume": 15866}, "trend_line": 1980.166667, "activity_lines": {"activity_5": 2106.533333, "activity_10": 2109.981818, "activity_20": 2084.52381, "activity_30": 2043.664516}, "trend_signal": 1, "fair_value": 1690.121795, "relative_strength": 2.51927, "rate_of_change": 0.5245791015355877, "market_dynamics": -0.00079, "expectation": {"probability": 56.2132, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2081.0, "high": 2127.0, "low": 2080.0, "close": 2127.0, "volume": 26216}, "trend_line": 1991.933333, "activity_lines": {"activity_5": 2112.533333, "activity_10": 2112.527273, "activity_20": 2091.92381, "activity_30": 2053.137634}, "trend_signal": 1, "fair_value": 1693.288462, "relative_strength": 6.268886, "rate_of_change": 0.5942260414789614, "market_dynamics": -0.126155, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2124.0, "high": 2139.0, "low": 2091.0, "close": 2091.0, "volume": 14087}, "trend_line": 2001.9, "activity_lines": {"activity_5": 2104.533333, "activity_10": 2108.436364, "activity_20": 2094.957143, "activity_30": 2059.529032}, "trend_signal": 1, "fair_value": 1696.403846, "relative_strength": 2.975265, "rate_of_change": 0.5003514342013445, "market_dynamics": -0.384207, "expectation": {"probability": 57.1873, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2091.0, "high": 2115.0, "low": 2077.0, "close": 2115.0, "volume": 34561}, "trend_line": 2012.633333, "activity_lines": {"activity_5": 2106.4, "activity_10": 2109.527273, "activity_20": 2099.595238, "activity_30": 2066.825806}, "trend_signal": 1, "fair_value": 1699.974359, "relative_strength": 4.840116, "rate_of_change": 0.5361573005644589, "market_dynamics": -0.478695, "expectation": {"probability": 56.3479, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2115.0, "high": 2138.0, "low": 2115.0, "close": 2119.0, "volume": 32866}, "trend_line": 2022.866667, "activity_lines": {"activity_5": 2110.866667, "activity_10": 2111.418182, "activity_20": 2103.809524, "activity_30": 2073.688172}, "trend_signal": 1, "fair_value": 1703.326923, "relative_strength": 4.38764, "rate_of_change": 0.5084549595899996, "market_dynamics": -0.403545, "expectation": {"probability": 56.5145, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2119.0, "high": 2170.0, "low": 2129.0, "close": 2164.0, "volume": 17615}, "trend_line": 2034.733333, "activity_lines": {"activity_5": 2130.0, "activity_10": 2120.509091, "activity_20": 2111.6, "activity_30": 2082.793548}, "trend_signal": 1, "fair_value": 1707.25641, "relative_strength": 4.208503, "rate_of_change": 0.5866262069362526, "market_dynamics": -0.495694, "expectation": {"probability": 57.4518, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2100.0, "high": 2114.0, "low": 2089.0, "close": 2106.0, "volume": 46197}, "trend_line": 2041.933333, "activity_lines": {"activity_5": 2124.266667, "activity_10": 2118.672727, "activity_20": 2112.871429, "activity_30": 2087.391398}, "trend_signal": 1, "fair_value": 1710.685897, "relative_strength": -1.308955, "rate_of_change": 0.3538547230355933, "market_dynamics": -0.428953, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2106.0, "high": 2206.0, "low": 2106.0, "close": 2201.0, "volume": 81588}, "trend_line": 2053.766667, "activity_lines": {"activity_5": 2151.6, "activity_10": 2133.945455, "activity_20": 2122.685714, "activity_30": 2097.653763}, "trend_signal": 1, "fair_value": 1714.608974, "relative_strength": 4.11519, "rate_of_change": 0.5795161775734586, "market_dynamics": -0.235698, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2201.0, "high": 2165.0, "low": 2143.0, "close": 2161.0, "volume": 80252}, "trend_line": 2063.5, "activity_lines": {"activity_5": 2158.266667, "activity_10": 2140.454545, "activity_20": 2127.619048, "activity_30": 2104.572043}, "trend_signal": 1, "fair_value": 1718.352564, "relative_strength": 1.931482, "rate_of_change": 0.47392594087710593, "market_dynamics": -0.096026, "expectation": {"probability": 58.0857, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2161.0, "high": 2294.0, "low": 2225.0, "close": 2285.0, "volume": 58375}, "trend_line": 2076.5, "activity_lines": {"activity_5": 2203.2, "activity_10": 2169.018182, "activity_20": 2143.6, "activity_30": 2118.862366}, "trend_signal": 1, "fair_value": 1722.967949, "relative_strength": 10.763634, "rate_of_change": 0.6299975769323964, "market_dynamics": 0.264546, "expectation": {"probability": 56.0307, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2174.0, "high": 2199.0, "low": 2154.0, "close": 2163.0, "volume": 38594}, "trend_line": 2083.933333, "activity_lines": {"activity_5": 2196.4, "activity_10": 2172.290909, "activity_20": 2146.880952, "activity_30": 2124.443011}, "trend_signal": 1, "fair_value": 1726.352564, "relative_strength": 3.396203, "rate_of_change": 0.3579741391764964, "market_dynamics": 0.35279, "expectation": {"probability": 55.7052, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2166.0, "high": 2208.0, "low": 2184.0, "close": 2207.0, "volume": 6724}, "trend_line": 2093.166667, "activity_lines": {"activity_5": 2204.333333, "activity_10": 2182.072727, "activity_20": 2153.919048, "activity_30": 2132.382796}, "trend_signal": 1, "fair_value": 1730.128205, "relative_strength": 2.763129, "rate_of_change": 0.4430724272118552, "market_dynamics": 0.226507, "expectation": {"probability": 55.9373, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2207.0, "high": 2259.0, "low": 2240.0, "close": 2252.0, "volume": 30657}, "trend_line": 2103.3, "activity_lines": {"activity_5": 2220.533333, "activity_10": 2198.581818, "activity_20": 2164.838095, "activity_30": 2142.630108}, "trend_signal": 1, "fair_value": 1733.942308, "relative_strength": 4.770488, "rate_of_change": 0.48411496130519166, "market_dynamics": 0.306785, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2250.0, "high": 2286.0, "low": 2241.0, "close": 2285.0, "volume": 25157}, "trend_line": 2114.6, "activity_lines": {"activity_5": 2244.333333, "activity_10": 2218.163636, "activity_20": 2178.347619, "activity_30": 2154.352688}, "trend_signal": 1, "fair_value": 1738.173077, "relative_strength": 3.939704, "rate_of_change": 0.5372509865449402, "market_dynamics": 0.254564, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2283.0, "high": 2335.0, "low": 2283.0, "close": 2318.0, "volume": 35152}, "trend_line": 2126.2, "activity_lines": {"activity_5": 2270.866667, "activity_10": 2240.654545, "activity_20": 2194.209524, "activity_30": 2167.475269}, "trend_signal": 1, "fair_value": 1742.75, "relative_strength": 6.244501, "rate_of_change": 0.5485671048898094, "market_dynamics": 0.5868, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2265.0, "high": 2348.0, "low": 2276.0, "close": 2291.0, "volume": 56969}, "trend_line": 2137.4, "activity_lines": {"activity_5": 2286.2, "activity_10": 2254.618182, "activity_20": 2206.295238, "activity_30": 2178.107527}, "trend_signal": 1, "fair_value": 1747.032051, "relative_strength": 5.640999, "rate_of_change": 0.526761358291801, "market_dynamics": 0.865491, "expectation": {"probability": 57.4947, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2291.0, "high": 2387.0, "low": 2298.0, "close": 2365.0, "volume": 57140}, "trend_line": 2149.566667, "activity_lines": {"activity_5": 2317.666667, "activity_10": 2279.727273, "activity_20": 2224.72381, "activity_30": 2192.791398}, "trend_signal": 1, "fair_value": 1751.948718, "relative_strength": 12.148898, "rate_of_change": 0.569227425844482, "market_dynamics": 1.099424, "expectation": {"probability": 57.8999, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2365.0, "high": 2378.0, "low": 2337.0, "close": 2339.0, "volume": 21102}, "trend_line": 2161.666667, "activity_lines": {"activity_5": 2329.933333, "activity_10": 2295.4, "activity_20": 2239.4, "activity_30": 2205.012903}, "trend_signal": 1, "fair_value": 1756.410256, "relative_strength": 4.96522, "rate_of_change": 0.5629041511369839, "market_dynamics": 1.103331, "expectation": {"probability": 57.5429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2322.0, "high": 2325.0, "low": 2315.0, "close": 2325.0, "volume": 5813}, "trend_line": 2172.466667, "activity_lines": {"activity_5": 2331.733333, "activity_10": 2306.018182, "activity_20": 2251.695238, "activity_30": 2215.550538}, "trend_signal": 1, "fair_value": 1760.551282, "relative_strength": 4.115147, "rate_of_change": 0.49961449491140175, "market_dynamics": 0.962319, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2386.0, "high": 2389.0, "low": 2339.0, "close": 2385.0, "volume": 39586}, "trend_line": 2183.366667, "activity_lines": {"activity_5": 2350.866667, "activity_10": 2324.563636, "activity_20": 2268.795238, "activity_30": 2229.262366}, "trend_signal": 1, "fair_value": 1765.275641, "relative_strength": 6.628078, "rate_of_change": 0.5017338201580626, "market_dynamics": 0.98272, "expectation": {"probability": 57.0914, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2407.0, "high": 2447.0, "low": 2417.0, "close": 2445.0, "volume": 16305}, "trend_line": 2195.8, "activity_lines": {"activity_5": 2385.533333, "activity_10": 2352.2, "activity_20": 2290.319048, "activity_30": 2246.141935}, "trend_signal": 1, "fair_value": 1769.891026, "relative_strength": 6.974549, "rate_of_change": 0.5694569395017884, "market_dynamics": 0.958252, "expectation": {"probability": 57.325, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2445.0, "high": 2474.0, "low": 2461.0, "close": 2465.0, "volume": 13228}, "trend_line": 2207.233333, "activity_lines": {"activity_5": 2416.6, "activity_10": 2378.345455, "activity_20": 2312.014286, "activity_30": 2263.509677}, "trend_signal": 1, "fair_value": 1774.807692, "relative_strength": 6.874266, "rate_of_change": 0.5206910010019103, "market_dynamics": 1.088909, "expectation": {"probability": 58.2436, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2465.0, "high": 2444.0, "low": 2407.0, "close": 2416.0, "volume": 31168}, "trend_line": 2216.566667, "activity_lines": {"activity_5": 2424.666667, "activity_10": 2390.890909, "activity_20": 2327.433333, "activity_30": 2276.978495}, "trend_signal": 1, "fair_value": 1779.634615, "relative_strength": 2.35672, "rate_of_change": 0.42285216793615366, "market_dynamics": 1.282085, "expectation": {"probability": 58.6699, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2401.0, "high": 2565.0, "low": 2396.0, "close": 2533.0, "volume": 59923}, "trend_line": 2230.366667, "activity_lines": {"activity_5": 2466.6, "activity_10": 2421.727273, "activity_20": 2352.447619, "activity_30": 2297.393548}, "trend_signal": 1, "fair_value": 1785.237179, "relative_strength": 5.880669, "rate_of_change": 0.6225844774015871, "market_dynamics": 1.453802, "expectation": {"probability": 58.9669, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2550.0, "high": 2601.0, "low": 2547.0, "close": 2590.0, "volume": 24534}, "trend_line": 2247.866667, "activity_lines": {"activity_5": 2513.666667, "activity_10": 2458.418182, "activity_20": 2380.9, "activity_30": 2320.595699}, "trend_signal": 1, "fair_value": 1791.397436, "relative_strength": 6.274749, "rate_of_change": 0.7846243516335694, "market_dynamics": 1.548855, "expectation": {"probability": 59.7146, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2576.0, "high": 2584.0, "low": 2549.0, "close": 2551.0, "volume": 58663}, "trend_line": 2261.466667, "activity_lines": {"activity_5": 2534.066667, "activity_10": 2483.072727, "activity_20": 2403.395238, "activity_30": 2340.152688}, "trend_signal": 1, "fair_value": 1796.955128, "relative_strength": 4.828446, "rate_of_change": 0.6050180911375366, "market_dynamics": 1.718832, "expectation": {"probability": 59.6121, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2551.0, "high": 2592.0, "low": 2571.0, "close": 2589.0, "volume": 12579}, "trend_line": 2277.866667, "activity_lines": {"activity_5": 2560.066667, "activity_10": 2509.909091, "activity_20": 2427.666667, "activity_30": 2361.283871}, "trend_signal": 1, "fair_value": 1803.339744, "relative_strength": 6.082246, "rate_of_change": 0.7251930899231616, "market_dynamics": 1.779953, "expectation": {"probability": 59.7169, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2593.0, "high": 2590.0, "low": 2510.0, "close": 2513.0, "volume": 75630}, "trend_line": 2291.0, "activity_lines": {"activity_5": 2552.466667, "activity_10": 2518.854545, "activity_20": 2442.4, "activity_30": 2376.453763}, "trend_signal": 1, "fair_value": 1809.141026, "relative_strength": 0.109204, "rate_of_change": 0.5765628511214446, "market_dynamics": 1.692793, "expectation": {"probability": 59.6292, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2443.0, "high": 2488.0, "low": 2443.0, "close": 2462.0, "volume": 34944}, "trend_line": 2301.933333, "activity_lines": {"activity_5": 2521.4, "activity_10": 2515.363636, "activity_20": 2450.790476, "activity_30": 2387.486022}, "trend_signal": 1, "fair_value": 1814.525641, "relative_strength": -2.397287, "rate_of_change": 0.47722972501091, "market_dynamics": 1.28587, "expectation": {"probability": 58.1209, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2462.0, "high": 2469.0, "low": 2384.0, "close": 2414.0, "volume": 30181}, "trend_line": 2311.933333, "activity_lines": {"activity_5": 2479.066667, "activity_10": 2500.654545, "activity_20": 2453.17619, "activity_30": 2394.716129}, "trend_signal": 1, "fair_value": 1819.49359, "relative_strength": -5.637898, "rate_of_change": 0.4344174462675458, "market_dynamics": 0.623324, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2423.0, "high": 2492.0, "low": 2436.0, "close": 2487.0, "volume": 27475}, "trend_line": 2325.466667, "activity_lines": {"activity_5": 2472.8, "activity_10": 2498.690909, "activity_20": 2461.9, "activity_30": 2406.010753}, "trend_signal": 1, "fair_value": 1824.961538, "relative_strength": -3.476233, "rate_of_change": 0.5853686958368792, "market_dynamics": 0.104775, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2467.0, "high": 2469.0, "low": 2435.0, "close": 2461.0, "volume": 26862}, "trend_line": 2336.6, "activity_lines": {"activity_5": 2462.133333, "activity_10": 2491.236364, "activity_20": 2466.604762, "activity_30": 2414.754839}, "trend_signal": 1, "fair_value": 1829.948718, "relative_strength": -5.866767, "rate_of_change": 0.4787569376069567, "market_dynamics": -0.413921, "expectation": {"probability": 56.5861, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2461.0, "high": 2464.0, "low": 2455.0, "close": 2457.0, "volume": 14153}, "trend_line": 2348.8, "activity_lines": {"activity_5": 2458.666667, "activity_10": 2483.127273, "activity_20": 2469.719048, "activity_30": 2422.522581}, "trend_signal": 1, "fair_value": 1834.641026, "relative_strength": -7.334272, "rate_of_change": 0.5221261662244404, "market_dynamics": -0.645545, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2410.0, "high": 2492.0, "low": 2397.0, "close": 2492.0, "volume": 48877}, "trend_line": 2361.366667, "activity_lines": {"activity_5": 2470.6, "activity_10": 2480.636364, "activity_20": 2475.190476, "activity_30": 2431.76129}, "trend_signal": 1, "fair_value": 1839.99359, "relative_strength": -8.710436, "rate_of_change": 0.5350249914849965, "market_dynamics": -0.574939, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2474.0, "high": 2514.0, "low": 2472.0, "close": 2501.0, "volume": 98917}, "trend_line": 2374.1, "activity_lines": {"activity_5": 2483.533333, "activity_10": 2480.527273, "activity_20": 2480.533333, "activity_30": 2440.769892}, "trend_signal": 1, "fair_value": 1845.461538, "relative_strength": -7.981537, "rate_of_change": 0.5392357391144681, "market_dynamics": -0.514944, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2519.0, "high": 2580.0, "low": 2519.0, "close": 2566.0, "volume": 51821}, "trend_line": 2387.5, "activity_lines": {"activity_5": 2512.333333, "activity_10": 2493.854545, "activity_20": 2491.195238, "activity_30": 2453.150538}, "trend_signal": 1, "fair_value": 1851.044872, "relative_strength": -2.889044, "rate_of_change": 0.5644244134619473, "market_dynamics": -0.392249, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2567.0, "high": 2561.0, "low": 2515.0, "close": 2553.0, "volume": 28407}, "trend_line": 2402.4, "activity_lines": {"activity_5": 2531.533333, "activity_10": 2504.545455, "activity_20": 2499.309524, "activity_30": 2463.827957}, "trend_signal": 1, "fair_value": 1856.102564, "relative_strength": -5.575981, "rate_of_change": 0.6240837696335116, "market_dynamics": -0.270356, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2563.0, "high": 2572.0, "low": 2536.0, "close": 2545.0, "volume": 26158}, "trend_line": 2413.866667, "activity_lines": {"activity_5": 2541.933333, "activity_10": 2514.436364, "activity_20": 2505.766667, "activity_30": 2473.027957}, "trend_signal": 1, "fair_value": 1861.647436, "relative_strength": -5.485666, "rate_of_change": 0.4773004911754782, "market_dynamics": -0.330734, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2550.0, "high": 2573.0, "low": 2541.0, "close": 2549.0, "volume": 12278}, "trend_line": 2426.8, "activity_lines": {"activity_5": 2547.8, "activity_10": 2524.472727, "activity_20": 2511.62381, "activity_30": 2481.746237}, "trend_signal": 1, "fair_value": 1867.621795, "relative_strength": -5.859565, "rate_of_change": 0.5357931809909866, "market_dynamics": -0.45518, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2549.0, "high": 2537.0, "low": 2509.0, "close": 2511.0, "volume": 15930}, "trend_line": 2434.333333, "activity_lines": {"activity_5": 2537.2, "activity_10": 2526.018182, "activity_20": 2512.795238, "activity_30": 2487.178495}, "trend_signal": 1, "fair_value": 1873.224359, "relative_strength": -5.577895, "rate_of_change": 0.3104224905224928, "market_dynamics": -0.642624, "expectation": {"probability": 56.6615, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2511.0, "high": 2629.0, "low": 2483.0, "close": 2485.0, "volume": 25723}, "trend_line": 2445.066667, "activity_lines": {"activity_5": 2517.266667, "activity_10": 2521.072727, "activity_20": 2510.890476, "activity_30": 2490.447312}, "trend_signal": 1, "fair_value": 1879.019231, "relative_strength": -6.417355, "rate_of_change": 0.4409147200384662, "market_dynamics": -0.826836, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2485.0, "high": 2435.0, "low": 2401.0, "close": 2420.0, "volume": 46968}, "trend_line": 2452.166667, "activity_lines": {"activity_5": 2481.066667, "activity_10": 2504.345455, "activity_20": 2502.604762, "activity_30": 2488.830108}, "trend_signal": 1, "fair_value": 1883.903846, "relative_strength": -10.251821, "rate_of_change": 0.2903806303454019, "market_dynamics": -0.991524, "expectation": {"probability": 58.4557, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2441.0, "high": 2512.0, "low": 2432.0, "close": 2512.0, "volume": 34531}, "trend_line": 2460.833333, "activity_lines": {"activity_5": 2484.4, "activity_10": 2505.090909, "activity_20": 2503.295238, "activity_30": 2492.690323}, "trend_signal": 1, "fair_value": 1889.307692, "relative_strength": -6.426229, "rate_of_change": 0.35342891315796837, "market_dynamics": -0.929107, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2567.0, "high": 2591.0, "low": 2551.0, "close": 2558.0, "volume": 22494}, "trend_line": 2469.933333, "activity_lines": {"activity_5": 2505.266667, "activity_10": 2513.2, "activity_20": 2507.909524, "activity_30": 2498.95914}, "trend_signal": 1, "fair_value": 1895.051282, "relative_strength": -3.106229, "rate_of_change": 0.36979343045983964, "market_dynamics": -0.728662, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2558.0, "high": 2558.0, "low": 2468.0, "close": 2476.0, "volume": 24838}, "trend_line": 2475.2, "activity_lines": {"activity_5": 2498.2, "activity_10": 2505.2, "activity_20": 2504.595238, "activity_30": 2499.350538}, "trend_signal": 1, "fair_value": 1900.685897, "relative_strength": -5.572136, "rate_of_change": 0.21323113987060274, "market_dynamics": -0.733817, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2300.0, "high": 2439.0, "low": 2198.0, "close": 2409.0, "volume": 35684}, "trend_line": 2479.133333, "activity_lines": {"activity_5": 2471.133333, "activity_10": 2485.472727, "activity_20": 2495.442857, "activity_30": 2495.07957}, "trend_signal": 0, "fair_value": 1905.910256, "relative_strength": -6.789902, "rate_of_change": 0.1589097042663382, "market_dynamics": -0.723381, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2409.0, "high": 2400.0, "low": 2387.0, "close": 2397.0, "volume": 7331}, "trend_line": 2480.2, "activity_lines": {"activity_5": 2445.133333, "activity_10": 2466.418182, "activity_20": 2485.82381, "activity_30": 2489.780645}, "trend_signal": 0, "fair_value": 1910.916667, "relative_strength": -9.778838, "rate_of_change": 0.04302580203335911, "market_dynamics": -0.95118, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2397.0, "high": 2442.0, "low": 2360.0, "close": 2391.0, "volume": 32379}, "trend_line": 2481.933333, "activity_lines": {"activity_5": 2418.666667, "activity_10": 2449.109091, "activity_20": 2476.547619, "activity_30": 2484.025806}, "trend_signal": 0, "fair_value": 1916.134615, "relative_strength": -10.333926, "rate_of_change": 0.06988682364325981, "market_dynamics": -1.250734, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2391.0, "high": 2420.0, "low": 2415.0, "close": 2415.0, "volume": 5130}, "trend_line": 2484.933333, "activity_lines": {"activity_5": 2408.266667, "activity_10": 2438.963636, "activity_20": 2470.138095, "activity_30": 2479.707527}, "trend_signal": 0, "fair_value": 1921.711538, "relative_strength": -9.63146, "rate_of_change": 0.12087351260050949, "market_dynamics": -1.309453, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2415.0, "high": 2472.0, "low": 2450.0, "close": 2450.0, "volume": 3399}, "trend_line": 2487.1, "activity_lines": {"activity_5": 2419.066667, "activity_10": 2437.618182, "activity_20": 2467.285714, "activity_30": 2477.453763}, "trend_signal": 0, "fair_value": 1927.717949, "relative_strength": -12.227766, "rate_of_change": 0.08719215808434573, "market_dynamics": -1.321091, "expectation": {"probability": 60.6341, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2497.0, "high": 2523.0, "low": 2494.0, "close": 2498.0, "volume": 15434}, "trend_line": 2488.866667, "activity_lines": {"activity_5": 2447.6, "activity_10": 2446.109091, "activity_20": 2468.833333, "activity_30": 2478.156989}, "trend_signal": 0, "fair_value": 1934.237179, "relative_strength": -10.076038, "rate_of_change": 0.07103321137066745, "market_dynamics": -1.16155, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2509.0, "high": 2519.0, "low": 2497.0, "close": 2497.0, "volume": 13246}, "trend_line": 2489.933333, "activity_lines": {"activity_5": 2469.866667, "activity_10": 2454.181818, "activity_20": 2470.233333, "activity_30": 2478.68172}, "trend_signal": 0, "fair_value": 1940.371795, "relative_strength": -8.691083, "rate_of_change": 0.04285749872193409, "market_dynamics": -1.00932, "expectation": {"probability": 61.5542, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2497.0, "high": 2516.0, "low": 2445.0, "close": 2461.0, "volume": 126655}, "trend_line": 2491.433333, "activity_lines": {"activity_5": 2473.466667, "activity_10": 2454.309091, "activity_20": 2468.033333, "activity_30": 2476.815054}, "trend_signal": 0, "fair_value": 1946.262821, "relative_strength": -13.394203, "rate_of_change": 0.06024257678388211, "market_dynamics": -0.762905, "expectation": {"probability": 59.573, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2461.0, "high": 2493.0, "low": 2441.0, "close": 2444.0, "volume": 19714}, "trend_line": 2488.466667, "activity_lines": {"activity_5": 2466.733333, "activity_10": 2452.272727, "activity_20": 2464.195238, "activity_30": 2473.754839}, "trend_signal": 0, "fair_value": 1952.096154, "relative_strength": -14.743592, "rate_of_change": -0.11907466921571466, "market_dynamics": -0.640529, "expectation": {"probability": 59.8284, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2475.0, "high": 2503.0, "low": 2459.0, "close": 2491.0, "volume": 43740}, "trend_line": 2485.166667, "activity_lines": {"activity_5": 2473.733333, "activity_10": 2460.854545, "activity_20": 2465.061905, "activity_30": 2473.91828}, "trend_signal": 0, "fair_value": 1959.044872, "relative_strength": -11.579682, "rate_of_change": -0.13261178233817916, "market_dynamics": -0.432493, "expectation": {"probability": 57.3555, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2491.0, "high": 2473.0, "low": 2432.0, "close": 2433.0, "volume": 4041}, "trend_line": 2481.233333, "activity_lines": {"activity_5": 2458.666667, "activity_10": 2458.618182, "activity_20": 2460.452381, "activity_30": 2470.552688}, "trend_signal": 0, "fair_value": 1965.474359, "relative_strength": -17.585207, "rate_of_change": -0.15827244314153002, "market_dynamics": -0.378727, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2433.0, "high": 2444.0, "low": 2413.0, "close": 2432.0, "volume": 35950}, "trend_line": 2476.0, "activity_lines": {"activity_5": 2447.6, "activity_10": 2455.763636, "activity_20": 2456.380952, "activity_30": 2467.376344}, "trend_signal": 0, "fair_value": 1971.730769, "relative_strength": -19.265596, "rate_of_change": -0.21091660064362555, "market_dynamics": -0.427972, "expectation": {"probability": 58.0114, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2423.0, "high": 2475.0, "low": 2441.0, "close": 2455.0, "volume": 6196}, "trend_line": 2474.066667, "activity_lines": {"activity_5": 2448.533333, "activity_10": 2456.454545, "activity_20": 2455.07619, "activity_30": 2466.021505}, "trend_signal": 0, "fair_value": 1977.980769, "relative_strength": -21.429652, "rate_of_change": -0.07808291599353587, "market_dynamics": -0.405446, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2455.0, "high": 2457.0, "low": 2403.0, "close": 2405.0, "volume": 8868}, "trend_line": 2472.166667, "activity_lines": {"activity_5": 2433.2, "activity_10": 2446.890909, "activity_20": 2449.438095, "activity_30": 2461.565591}, "trend_signal": 0, "fair_value": 1984.237179, "relative_strength": -23.414156, "rate_of_change": -0.07679663710533677, "market_dynamics": -0.602165, "expectation": {"probability": 57.8047, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2405.0, "high": 2467.0, "low": 2417.0, "close": 2421.0, "volume": 27747}, "trend_line": 2472.4, "activity_lines": {"activity_5": 2425.8, "activity_10": 2440.418182, "activity_20": 2446.009524, "activity_30": 2458.264516}, "trend_signal": 0, "fair_value": 1990.115385, "relative_strength": -21.262448, "rate_of_change": 0.009438400861673364, "market_dynamics": -0.474514, "expectation": {"probability": 57.4111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2436.0, "high": 2468.0, "low": 2443.0, "close": 2464.0, "volume": 39032}, "trend_line": 2471.633333, "activity_lines": {"activity_5": 2437.4, "activity_10": 2442.290909, "activity_20": 2447.104762, "activity_30": 2457.722581}, "trend_signal": 0, "fair_value": 1996.25641, "relative_strength": -20.220562, "rate_of_change": -0.031009019576115123, "market_dynamics": -0.223524, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2475.0, "high": 2507.0, "low": 2462.0, "close": 2486.0, "volume": 65313}, "trend_line": 2472.466667, "activity_lines": {"activity_5": 2454.266667, "activity_10": 2448.781818, "activity_20": 2450.395238, "activity_30": 2458.649462}, "trend_signal": 0, "fair_value": 2002.564103, "relative_strength": -18.465306, "rate_of_change": 0.03371592334808192, "market_dynamics": 0.163316, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2486.0, "high": 2489.0, "low": 2443.0, "close": 2477.0, "volume": 18437}, "trend_line": 2473.133333, "activity_lines": {"activity_5": 2464.533333, "activity_10": 2453.836364, "activity_20": 2452.514286, "activity_30": 2458.941935}, "trend_signal": 0, "fair_value": 2008.75641, "relative_strength": -16.196944, "rate_of_change": 0.026963599101175562, "market_dynamics": 0.437795, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2477.0, "high": 2485.0, "low": 2465.0, "close": 2470.0, "volume": 45693}, "trend_line": 2472.4, "activity_lines": {"activity_5": 2471.0, "activity_10": 2457.327273, "activity_20": 2454.133333, "activity_30": 2458.739785}, "trend_signal": 0, "fair_value": 2014.698718, "relative_strength": -16.937082, "rate_of_change": -0.02965197994847169, "market_dynamics": 0.513076, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2450.0, "high": 2501.0, "low": 2460.0, "close": 2491.0, "volume": 18328}, "trend_line": 2472.066667, "activity_lines": {"activity_5": 2480.133333, "activity_10": 2464.163636, "activity_20": 2458.171429, "activity_30": 2459.939785}, "trend_signal": 0, "fair_value": 2020.99359, "relative_strength": -16.683769, "rate_of_change": -0.013482163080409266, "market_dynamics": 0.467722, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2491.0, "high": 2512.0, "low": 2482.0, "close": 2485.0, "volume": 18525}, "trend_line": 2469.366667, "activity_lines": {"activity_5": 2482.6, "activity_10": 2469.909091, "activity_20": 2461.566667, "activity_30": 2460.774194}, "trend_signal": 0, "fair_value": 2027.448718, "relative_strength": -18.42522, "rate_of_change": -0.10922035542337875, "market_dynamics": 0.311253, "expectation": {"probability": 55.0589, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2485.0, "high": 2521.0, "low": 2496.0, "close": 2503.0, "volume": 38253}, "trend_line": 2467.7, "activity_lines": {"activity_5": 2489.666667, "activity_10": 2477.981818, "activity_20": 2466.314286, "activity_30": 2462.944086}, "trend_signal": 0, "fair_value": 2033.647436, "relative_strength": -16.68599, "rate_of_change": -0.06749370282967221, "market_dynamics": 0.460778, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2503.0, "high": 2476.0, "low": 2437.0, "close": 2472.0, "volume": 107216}, "trend_line": 2465.266667, "activity_lines": {"activity_5": 2485.266667, "activity_10": 2479.127273, "activity_20": 2467.604762, "activity_30": 2463.221505}, "trend_signal": 0, "fair_value": 2039.737179, "relative_strength": -18.430792, "rate_of_change": -0.09860732666045094, "market_dynamics": 0.565588, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2501.0, "high": 2514.0, "low": 2467.0, "close": 2514.0, "volume": 105745}, "trend_line": 2464.1, "activity_lines": {"activity_5": 2495.2, "activity_10": 2487.6, "activity_20": 2472.509524, "activity_30": 2466.365591}, "trend_signal": 1, "fair_value": 2046.301282, "relative_strength": -14.49646, "rate_of_change": -0.04732417046873418, "market_dynamics": 0.781874, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2514.0, "high": 2498.0, "low": 2482.0, "close": 2485.0, "volume": 9490}, "trend_line": 2463.233333, "activity_lines": {"activity_5": 2492.533333, "activity_10": 2488.818182, "activity_20": 2474.180952, "activity_30": 2467.713978}, "trend_signal": 1, "fair_value": 2052.967949, "relative_strength": -15.34666, "rate_of_change": -0.03517174627652203, "market_dynamics": 0.830862, "expectation": {"probability": 55.9904, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2490.0, "high": 2497.0, "low": 2481.0, "close": 2488.0, "volume": 25259}, "trend_line": 2463.333333, "activity_lines": {"activity_5": 2491.266667, "activity_10": 2489.418182, "activity_20": 2475.971429, "activity_30": 2469.311828}, "trend_signal": 1, "fair_value": 2059.262821, "relative_strength": -19.072111, "rate_of_change": 0.004059704724688745, "market_dynamics": 0.71775, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2432.0, "high": 2453.0, "low": 2408.0, "close": 2408.0, "volume": 7434}, "trend_line": 2462.933333, "activity_lines": {"activity_5": 2463.133333, "activity_10": 2475.036364, "activity_20": 2470.190476, "activity_30": 2465.741935}, "trend_signal": 1, "fair_value": 2065.391026, "relative_strength": -22.865995, "rate_of_change": -0.016238159677437813, "market_dynamics": 0.272294, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2452.0, "high": 2455.0, "low": 2436.0, "close": 2436.0, "volume": 33489}, "trend_line": 2460.4, "activity_lines": {"activity_5": 2450.666667, "activity_10": 2467.163636, "activity_20": 2467.5, "activity_30": 2464.004301}, "trend_signal": 0, "fair_value": 2071.352564, "relative_strength": -19.77647, "rate_of_change": -0.10285836673110862, "market_dynamics": -0.141582, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2389.0, "high": 2423.0, "low": 2400.0, "close": 2403.0, "volume": 61216}, "trend_line": 2455.233333, "activity_lines": {"activity_5": 2429.6, "activity_10": 2454.036364, "activity_20": 2461.785714, "activity_30": 2460.301075}, "trend_signal": 0, "fair_value": 2076.74359, "relative_strength": -19.932047, "rate_of_change": -0.20999296862298655, "market_dynamics": -0.476556, "expectation": {"probability": 60.5203, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2403.0, "high": 2418.0, "low": 2350.0, "close": 2376.0, "volume": 63937}, "trend_line": 2451.9, "activity_lines": {"activity_5": 2406.933333, "activity_10": 2437.218182, "activity_20": 2453.695238, "activity_30": 2455.189247}, "trend_signal": 0, "fair_value": 2081.826923, "relative_strength": -22.037476, "rate_of_change": -0.13576440801767328, "market_dynamics": -0.915077, "expectation": {"probability": 58.8771, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2351.0, "high": 2372.0, "low": 2345.0, "close": 2350.0, "volume": 16947}, "trend_line": 2449.933333, "activity_lines": {"activity_5": 2382.866667, "activity_10": 2417.763636, "activity_20": 2443.67619, "activity_30": 2448.615054}, "trend_signal": 0, "fair_value": 2086.391026, "relative_strength": -23.654933, "rate_of_change": -0.08020991883845766, "market_dynamics": -1.03435, "expectation": {"probability": 57.5241, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2375.0, "high": 2397.0, "low": 2360.0, "close": 2384.0, "volume": 18480}, "trend_line": 2449.5, "activity_lines": {"activity_5": 2379.333333, "activity_10": 2406.945455, "activity_20": 2437.290476, "activity_30": 2444.36129}, "trend_signal": 0, "fair_value": 2091.282051, "relative_strength": -24.058199, "rate_of_change": -0.017687542520568162, "market_dynamics": -1.23501, "expectation": {"probability": 55.4564, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2384.0, "high": 2361.0, "low": 2310.0, "close": 2347.0, "volume": 55840}, "trend_line": 2448.033333, "activity_lines": {"activity_5": 2365.066667, "activity_10": 2391.563636, "activity_20": 2427.609524, "activity_30": 2437.748387}, "trend_signal": 0, "fair_value": 2095.717949, "relative_strength": -22.871813, "rate_of_change": -0.059876178812008296, "market_dynamics": -1.296512, "expectation": {"probability": 57.1935, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2347.0, "high": 2394.0, "low": 2336.0, "close": 2392.0, "volume": 15052}, "trend_line": 2447.266667, "activity_lines": {"activity_5": 2371.733333, "activity_10": 2386.636364, "activity_20": 2422.728571, "activity_30": 2434.133333}, "trend_signal": 0, "fair_value": 2100.5, "relative_strength": -21.387018, "rate_of_change": -0.03131762912151436, "market_dynamics": -1.257697, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2392.0, "high": 2413.0, "low": 2368.0, "close": 2401.0, "volume": 46252}, "trend_line": 2445.633333, "activity_lines": {"activity_5": 2382.133333, "activity_10": 2385.563636, "activity_20": 2418.766667, "activity_30": 2431.148387}, "trend_signal": 0, "fair_value": 2105.641026, "relative_strength": -23.040849, "rate_of_change": -0.06674115338652016, "market_dynamics": -1.041221, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2401.0, "high": 2423.0, "low": 2385.0, "close": 2423.0, "volume": 23505}, "trend_line": 2443.133333, "activity_lines": {"activity_5": 2398.2, "activity_10": 2390.018182, "activity_20": 2416.995238, "activity_30": 2429.688172}, "trend_signal": 0, "fair_value": 2111.051282, "relative_strength": -24.380202, "rate_of_change": -0.10222300973193352, "market_dynamics": -0.843176, "expectation": {"probability": 56.7155, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2450.0, "high": 2460.0, "low": 2448.0, "close": 2450.0, "volume": 41342}, "trend_line": 2441.566667, "activity_lines": {"activity_5": 2418.4, "activity_10": 2400.563636, "activity_20": 2417.990476, "activity_30": 2430.131183}, "trend_signal": 0, "fair_value": 2116.551282, "relative_strength": -23.57423, "rate_of_change": -0.06412527629330855, "market_dynamics": -0.521428, "expectation": {"probability": 54.3024, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2427.0, "high": 2473.0, "low": 2444.0, "close": 2468.0, "volume": 29310}, "trend_line": 2441.8, "activity_lines": {"activity_5": 2440.2, "activity_10": 2413.618182, "activity_20": 2420.871429, "activity_30": 2431.836559}, "trend_signal": 0, "fair_value": 2122.032051, "relative_strength": -21.143296, "rate_of_change": 0.009556691740341886, "market_dynamics": -0.194838, "expectation": {"probability": 54.4925, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2468.0, "high": 2486.0, "low": 2451.0, "close": 2452.0, "volume": 21523}, "trend_line": 2442.066667, "activity_lines": {"activity_5": 2448.6, "activity_10": 2423.181818, "activity_20": 2422.271429, "activity_30": 2432.494624}, "trend_signal": 0, "fair_value": 2127.173077, "relative_strength": -22.996524, "rate_of_change": 0.010920918994179307, "market_dynamics": 0.020752, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2452.0, "high": 2497.0, "low": 2415.0, "close": 2466.0, "volume": 8197}, "trend_line": 2441.233333, "activity_lines": {"activity_5": 2457.666667, "activity_10": 2434.4, "activity_20": 2425.090476, "activity_30": 2434.03871}, "trend_signal": 0, "fair_value": 2132.391026, "relative_strength": -25.211828, "rate_of_change": -0.03412412983072433, "market_dynamics": 0.250478, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2437.0, "high": 2441.0, "low": 2372.0, "close": 2387.0, "volume": 125934}, "trend_line": 2439.7, "activity_lines": {"activity_5": 2436.066667, "activity_10": 2429.618182, "activity_20": 2420.504762, "activity_30": 2430.539785}, "trend_signal": 0, "fair_value": 2137.442308, "relative_strength": -29.072352, "rate_of_change": -0.06280976829511083, "market_dynamics": 0.358171, "expectation": {"probability": 60.5914, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2387.0, "high": 2375.0, "low": 2337.0, "close": 2346.0, "volume": 46936}, "trend_line": 2436.833333, "activity_lines": {"activity_5": 2403.2, "activity_10": 2416.709091, "activity_20": 2412.480952, "activity_30": 2424.494624}, "trend_signal": 0, "fair_value": 2141.858974, "relative_strength": -29.903845, "rate_of_change": -0.1175007992785908, "market_dynamics": 0.232863, "expectation": {"probability": 59.8688, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2346.0, "high": 2318.0, "low": 2278.0, "close": 2279.0, "volume": 37740}, "trend_line": 2430.966667, "activity_lines": {"activity_5": 2354.933333, "activity_10": 2392.309091, "activity_20": 2398.82381, "activity_30": 2414.311828}, "trend_signal": 0, "fair_value": 2145.717949, "relative_strength": -31.443801, "rate_of_change": -0.24074957940506372, "market_dynamics": 0.000191, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2301.0, "high": 2336.0, "low": 2300.0, "close": 2325.0, "volume": 36900}, "trend_line": 2428.3, "activity_lines": {"activity_5": 2334.6, "activity_10": 2377.509091, "activity_20": 2390.466667, "activity_30": 2407.475269}, "trend_signal": 0, "fair_value": 2149.50641, "relative_strength": -30.17386, "rate_of_change": -0.10969574516177276, "market_dynamics": -0.196397, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2325.0, "high": 2335.0, "low": 2207.0, "close": 2207.0, "volume": 105942}, "trend_line": 2421.166667, "activity_lines": {"activity_5": 2283.4, "activity_10": 2342.472727, "activity_20": 2371.771429, "activity_30": 2393.197849}, "trend_signal": 0, "fair_value": 2152.480769, "relative_strength": -34.853221, "rate_of_change": -0.2937583082815229, "market_dynamics": -0.522726, "expectation": {"probability": 57.7987, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2226.0, "high": 2290.0, "low": 2226.0, "close": 2269.0, "volume": 62859}, "trend_line": 2414.666667, "activity_lines": {"activity_5": 2270.133333, "activity_10": 2322.236364, "activity_20": 2360.304762, "activity_30": 2383.380645}, "trend_signal": 0, "fair_value": 2155.826923, "relative_strength": -33.247921, "rate_of_change": -0.26846561571302185, "market_dynamics": -0.663098, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2269.0, "high": 2284.0, "low": 2197.0, "close": 2247.0, "volume": 23588}, "trend_line": 2406.7, "activity_lines": {"activity_5": 2257.4, "activity_10": 2300.8, "activity_20": 2347.785714, "activity_30": 2372.563441}, "trend_signal": 0, "fair_value": 2159.121795, "relative_strength": -31.458474, "rate_of_change": -0.32992823021398604, "market_dynamics": -0.773291, "expectation": {"probability": 57.6879, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2247.0, "high": 2204.0, "low": 2167.0, "close": 2177.0, "volume": 42355}, "trend_line": 2396.7, "activity_lines": {"activity_5": 2227.933333, "activity_10": 2270.327273, "activity_20": 2329.366667, "activity_30": 2357.744086}, "trend_signal": 0, "fair_value": 2162.275641, "relative_strength": -36.290736, "rate_of_change": -0.41550671043337356, "market_dynamics": -1.022996, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2177.0, "high": 2161.0, "low": 2126.0, "close": 2126.0, "volume": 25021}, "trend_line": 2385.233333, "activity_lines": {"activity_5": 2188.266667, "activity_10": 2235.872727, "activity_20": 2307.32381, "activity_30": 2340.27957}, "trend_signal": 0, "fair_value": 2166.00641, "relative_strength": -34.384073, "rate_of_change": -0.4784356406725785, "market_dynamics": -1.212437, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2126.0, "high": 2138.0, "low": 2114.0, "close": 2124.0, "volume": 15414}, "trend_line": 2373.0, "activity_lines": {"activity_5": 2161.2, "activity_10": 2206.981818, "activity_20": 2286.409524, "activity_30": 2323.425806}, "trend_signal": 0, "fair_value": 2169.910256, "relative_strength": -35.700863, "rate_of_change": -0.5128778317303571, "market_dynamics": -1.394636, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2124.0, "high": 2164.0, "low": 2126.0, "close": 2149.0, "volume": 39186}, "trend_line": 2361.8, "activity_lines": {"activity_5": 2148.0, "activity_10": 2188.854545, "activity_20": 2269.07619, "activity_30": 2308.974194}, "trend_signal": 0, "fair_value": 2173.762821, "relative_strength": -30.655552, "rate_of_change": -0.47197640117993334, "market_dynamics": -1.445692, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2149.0, "high": 2162.0, "low": 2130.0, "close": 2160.0, "volume": 16956}, "trend_line": 2350.366667, "activity_lines": {"activity_5": 2146.466667, "activity_10": 2177.054545, "activity_20": 2253.747619, "activity_30": 2295.954839}, "trend_signal": 0, "fair_value": 2177.666667, "relative_strength": -30.91326, "rate_of_change": -0.4840940384452706, "market_dynamics": -1.446902, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2160.0, "high": 2194.0, "low": 2168.0, "close": 2183.0, "volume": 21690}, "trend_line": 2340.733333, "activity_lines": {"activity_5": 2158.4, "activity_10": 2172.818182, "activity_20": 2241.67619, "activity_30": 2285.156989}, "trend_signal": 0, "fair_value": 2181.480769, "relative_strength": -33.299511, "rate_of_change": -0.4098651557331523, "market_dynamics": -1.343659, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2183.0, "high": 2186.0, "low": 2157.0, "close": 2180.0, "volume": 35908}, "trend_line": 2329.6, "activity_lines": {"activity_5": 2168.933333, "activity_10": 2169.781818, "activity_20": 2230.1, "activity_30": 2274.787097}, "trend_signal": 0, "fair_value": 2184.916667, "relative_strength": -32.003112, "rate_of_change": -0.4756344023918004, "market_dynamics": -1.196202, "expectation": {"probability": 56.0994, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2180.0, "high": 2189.0, "low": 2180.0, "close": 2189.0, "volume": 3261}, "trend_line": 2319.733333, "activity_lines": {"activity_5": 2178.866667, "activity_10": 2171.018182, "activity_20": 2220.390476, "activity_30": 2265.716129}, "trend_signal": 0, "fair_value": 2188.653846, "relative_strength": -30.201986, "rate_of_change": -0.42353481284339717, "market_dynamics": -1.029947, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2163.0, "high": 2172.0, "low": 2134.0, "close": 2134.0, "volume": 53384}, "trend_line": 2307.933333, "activity_lines": {"activity_5": 2166.133333, "activity_10": 2162.581818, "activity_20": 2206.452381, "activity_30": 2253.733333}, "trend_signal": 0, "fair_value": 2192.352564, "relative_strength": -32.051271, "rate_of_change": -0.5086791585970706, "market_dynamics": -0.788831, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2134.0, "high": 2143.0, "low": 2097.0, "close": 2100.0, "volume": 4483}, "trend_line": 2297.666667, "activity_lines": {"activity_5": 2143.066667, "activity_10": 2150.418182, "activity_20": 2190.652381, "activity_30": 2240.31828}, "trend_signal": 0, "fair_value": 2195.666667, "relative_strength": -33.622995, "rate_of_change": -0.44484239874705195, "market_dynamics": -0.720672, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2076.0, "high": 2088.0, "low": 2072.0, "close": 2086.0, "volume": 58115}, "trend_line": 2286.0, "activity_lines": {"activity_5": 2119.333333, "activity_10": 2138.381818, "activity_20": 2175.185714, "activity_30": 2226.662366}, "trend_signal": 0, "fair_value": 2198.782051, "relative_strength": -31.208958, "rate_of_change": -0.5077615116048494, "market_dynamics": -0.639408, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2086.0, "high": 2111.0, "low": 2068.0, "close": 2111.0, "volume": 25783}, "trend_line": 2276.266667, "activity_lines": {"activity_5": 2110.4, "activity_10": 2132.545455, "activity_20": 2163.919048, "activity_30": 2215.372043}, "trend_signal": 0, "fair_value": 2202.032051, "relative_strength": -29.585634, "rate_of_change": -0.4257800962379759, "market_dynamics": -0.499943, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2111.0, "high": 2109.0, "low": 2020.0, "close": 2020.0, "volume": 23843}, "trend_line": 2264.4, "activity_lines": {"activity_5": 2075.733333, "activity_10": 2110.436364, "activity_20": 2145.609524, "activity_30": 2198.83871}, "trend_signal": 0, "fair_value": 2204.685897, "relative_strength": -32.698661, "rate_of_change": -0.5213214766106216, "market_dynamics": -0.638168, "expectation": {"probability": 52.3911, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54f79ac1-6ceb-4f3d-bcc8-6d16692bd3c5/", "share_image": "https://sharemaestro.com/terminal/54f79ac1-6ceb-4f3d-bcc8-6d16692bd3c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}