{"ticker": {"uuid": "54f84d81-84ed-462b-b4b0-feb5eaaf4604", "symbol": "NVHI", "name": "Ninepoint NVIDIA HighShares ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NVHI rose 6.58%, moving from 9.34 to 9.96. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 61.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.96"}, {"label": "12-Week Change", "value": "6.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.18, "high": 10.45, "low": 9.9, "close": 9.96, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": 9.972506, "activity_10": 10.019732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.026596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.165, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-17", "ohlcv": {"open": 9.669359, "high": 9.669359, "low": 9.640523, "close": 9.640523, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.640523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.640523, "high": 10.092272, "low": 9.544406, "close": 10.053825, "volume": 14200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.847174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.092791, "high": 10.092791, "low": 9.316032, "close": 9.344814, "volume": 32600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.679721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.450351, "high": 10.179515, "low": 9.124146, "close": 10.179515, "volume": 29800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.804669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.198704, "high": 11.062188, "low": 10.198704, "close": 10.716794, "volume": 11700}, "trend_line": null, "activity_lines": {"activity_5": 10.138976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.987094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.592069, "high": 10.688012, "low": 10.352212, "close": 10.352212, "volume": 7600}, "trend_line": null, "activity_lines": {"activity_5": 10.260682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.467343, "high": 10.467343, "low": 10.083573, "close": 10.16781, "volume": 12500}, "trend_line": null, "activity_lines": {"activity_5": 10.273475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.745193, "high": 10.745193, "low": 9.981873, "close": 10.011231, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": 10.226476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.058341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.04059, "high": 10.04059, "low": 10.04059, "close": 10.04059, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 10.144835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.056368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.353747, "high": 10.480968, "low": 10.099307, "close": 10.412464, "volume": 64200}, "trend_line": null, "activity_lines": {"activity_5": 10.196414, "activity_10": 10.180952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.627759, "high": 10.627759, "low": 9.453422, "close": 9.492566, "volume": 28400}, "trend_line": null, "activity_lines": {"activity_5": 9.961649, "activity_10": 10.071968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.037486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.61, "high": 9.84, "low": 9.08, "close": 9.61, "volume": 19900}, "trend_line": null, "activity_lines": {"activity_5": 9.823338, "activity_10": 9.987026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.001862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.63, "high": 10.39, "low": 9.45, "close": 10.39, "volume": 17700}, "trend_line": null, "activity_lines": {"activity_5": 9.982214, "activity_10": 10.051972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.18, "high": 10.45, "low": 9.9, "close": 9.96, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": 9.972506, "activity_10": 10.019732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.026596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.165, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54f84d81-84ed-462b-b4b0-feb5eaaf4604/", "share_image": "https://sharemaestro.com/terminal/54f84d81-84ed-462b-b4b0-feb5eaaf4604/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}