{"ticker": {"uuid": "54fa4421-9639-40aa-bbc6-3bd656de6a0c", "symbol": "ARKX", "name": "ARK Space & Defence Innovation UCITS ETF A USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARKX rose 19.04%, moving from 4.39 to 5.23. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 55.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.23"}, {"label": "12-Week Change", "value": "19.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.158, "high": 5.404, "low": 5.084, "close": 5.229, "volume": 190535}, "trend_line": null, "activity_lines": {"activity_5": 4.996033, "activity_10": 4.827136, "activity_20": 4.643736, "activity_30": null}, "trend_signal": 0, "fair_value": 4.50038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7508, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 4.058, "high": 4.125, "low": 3.9995, "close": 3.992, "volume": 25315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.0315, "high": 4.0525, "low": 3.861, "close": 4.0195, "volume": 12555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.00575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.143, "high": 4.225, "low": 4.1295, "close": 4.176, "volume": 14726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.1585, "high": 4.161, "low": 4.0565, "close": 4.1225, "volume": 5760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.249, "high": 4.73, "low": 4.249, "close": 4.683, "volume": 119519}, "trend_line": null, "activity_lines": {"activity_5": 4.2976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6805, "high": 4.937, "low": 4.6395, "close": 4.9185, "volume": 85312}, "trend_line": null, "activity_lines": {"activity_5": 4.537567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.318583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.8445, "high": 4.974, "low": 4.6115, "close": 4.7045, "volume": 72778}, "trend_line": null, "activity_lines": {"activity_5": 4.644433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.373714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.649, "high": 4.6645, "low": 4.42, "close": 4.4655, "volume": 55317}, "trend_line": null, "activity_lines": {"activity_5": 4.625967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.385188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.377, "high": 4.571, "low": 4.131, "close": 4.3325, "volume": 66019}, "trend_line": null, "activity_lines": {"activity_5": 4.543867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.379333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.4255, "high": 4.52, "low": 4.2535, "close": 4.3445, "volume": 28593}, "trend_line": null, "activity_lines": {"activity_5": 4.451767, "activity_10": 4.455782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.37585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.365, "high": 4.6195, "low": 4.291, "close": 4.5605, "volume": 21336}, "trend_line": null, "activity_lines": {"activity_5": 4.454233, "activity_10": 4.489355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.392636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.455, "high": 4.5545, "low": 4.38, "close": 4.384, "volume": 33268}, "trend_line": null, "activity_lines": {"activity_5": 4.421733, "activity_10": 4.4805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.391917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.509, "high": 4.5715, "low": 4.38, "close": 4.404, "volume": 22169}, "trend_line": null, "activity_lines": {"activity_5": 4.417267, "activity_10": 4.468655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.392846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.311, "high": 4.4905, "low": 4.311, "close": 4.3925, "volume": 7302}, "trend_line": null, "activity_lines": {"activity_5": 4.413067, "activity_10": 4.450573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.392821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.4525, "high": 4.5515, "low": 4.3235, "close": 4.308, "volume": 19090}, "trend_line": null, "activity_lines": {"activity_5": 4.3767, "activity_10": 4.412218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.387167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.211, "high": 4.4055, "low": 4.126, "close": 4.1275, "volume": 18540}, "trend_line": null, "activity_lines": {"activity_5": 4.2826, "activity_10": 4.347864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.370938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.138, "high": 4.2525, "low": 4.03, "close": 4.3015, "volume": 11967}, "trend_line": null, "activity_lines": {"activity_5": 4.275367, "activity_10": 4.329527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.366853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.2885, "high": 4.5, "low": 4.26, "close": 4.41, "volume": 22391}, "trend_line": null, "activity_lines": {"activity_5": 4.3098, "activity_10": 4.338245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.36925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.3765, "high": 4.756, "low": 4.3765, "close": 4.7235, "volume": 31219}, "trend_line": null, "activity_lines": {"activity_5": 4.448333, "activity_10": 4.404973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.387895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.7055, "high": 4.798, "low": 4.656, "close": 4.666, "volume": 49878}, "trend_line": null, "activity_lines": {"activity_5": 4.545633, "activity_10": 4.454136, "activity_20": 4.442002, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.669, "high": 4.722, "low": 4.4745, "close": 4.6135, "volume": 21388}, "trend_line": null, "activity_lines": {"activity_5": 4.601567, "activity_10": 4.487909, "activity_20": 4.462164, "activity_30": null}, "trend_signal": 0, "fair_value": 4.411881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.6625, "high": 4.8, "low": 4.566, "close": 4.75, "volume": 55004}, "trend_line": null, "activity_lines": {"activity_5": 4.6706, "activity_10": 4.545536, "activity_20": 4.492367, "activity_30": null}, "trend_signal": 0, "fair_value": 4.42725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8165, "high": 4.977, "low": 4.781, "close": 4.842, "volume": 75809}, "trend_line": null, "activity_lines": {"activity_5": 4.7404, "activity_10": 4.613236, "activity_20": 4.527852, "activity_30": null}, "trend_signal": 0, "fair_value": 4.445283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.768, "high": 5.062, "low": 4.768, "close": 5.039, "volume": 59956}, "trend_line": null, "activity_lines": {"activity_5": 4.847067, "activity_10": 4.708791, "activity_20": 4.578929, "activity_30": null}, "trend_signal": 0, "fair_value": 4.470021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.158, "high": 5.404, "low": 5.084, "close": 5.229, "volume": 190535}, "trend_line": null, "activity_lines": {"activity_5": 4.996033, "activity_10": 4.827136, "activity_20": 4.643736, "activity_30": null}, "trend_signal": 0, "fair_value": 4.50038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7508, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54fa4421-9639-40aa-bbc6-3bd656de6a0c/", "share_image": "https://sharemaestro.com/terminal/54fa4421-9639-40aa-bbc6-3bd656de6a0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}