{"ticker": {"uuid": "54fac832-495f-4e50-a07f-8dc7532a6ddc", "symbol": "IUCDN", "name": "iShares V Public Limited Company - iShares S&P 500 Consumer Discretionary Sector UCITS ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUCDN rose 8.42%, moving from 281.10 to 304.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.36 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 51.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "304.77"}, {"label": "12-Week Change", "value": "8.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.36"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 299.190002, "high": 304.769989, "low": 296.970001, "close": 304.769989, "volume": 11324}, "trend_line": 292.769334, "activity_lines": {"activity_5": 297.627333, "activity_10": 293.778729, "activity_20": 288.45362, "activity_30": 289.794452}, "trend_signal": 0, "fair_value": 251.163334, "relative_strength": -4.357249, "rate_of_change": -0.014002238049425133, "market_dynamics": 0.815191, "expectation": {"probability": 51.6519, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-01-27", "ohlcv": {"open": 173.050003, "high": 175.470001, "low": 173.050003, "close": 175.470001, "volume": 27545}, "trend_line": 192.778, "activity_lines": {"activity_5": 170.580668, "activity_10": 172.765637, "activity_20": 179.92381, "activity_30": 186.829075}, "trend_signal": 0, "fair_value": 213.166474, "relative_strength": -23.405104, "rate_of_change": -0.47239704067778415, "market_dynamics": -0.801239, "expectation": {"probability": 41.3664, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 188.089996, "high": 191.339996, "low": 188.089996, "close": 191.339996, "volume": 12430}, "trend_line": 192.513, "activity_lines": {"activity_5": 177.835999, "activity_10": 175.643637, "activity_20": 180.213048, "activity_30": 186.736301}, "trend_signal": 0, "fair_value": 213.420769, "relative_strength": -14.698502, "rate_of_change": -0.13746381848550476, "market_dynamics": -0.383581, "expectation": {"probability": 42.6999, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 190.0, "high": 190.0, "low": 190.0, "close": 190.0, "volume": 10}, "trend_line": 192.795667, "activity_lines": {"activity_5": 183.269333, "activity_10": 178.206364, "activity_20": 180.524286, "activity_30": 186.574172}, "trend_signal": 0, "fair_value": 213.671602, "relative_strength": -12.15934, "rate_of_change": 0.14683008420210766, "market_dynamics": 0.029972, "expectation": {"probability": 48.3171, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 184.850006, "high": 185.699997, "low": 178.080002, "close": 178.080002, "volume": 178433}, "trend_line": 192.371, "activity_lines": {"activity_5": 183.053333, "activity_10": 178.463455, "activity_20": 179.821143, "activity_30": 185.624774}, "trend_signal": 0, "fair_value": 213.839231, "relative_strength": -19.017981, "rate_of_change": -0.22026791712077193, "market_dynamics": 0.39641, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 171.199997, "high": 171.199997, "low": 169.220001, "close": 169.220001, "volume": 3131}, "trend_line": 191.898666, "activity_lines": {"activity_5": 179.104667, "activity_10": 177.125091, "activity_20": 178.397619, "activity_30": 184.131161}, "trend_signal": 0, "fair_value": 213.961346, "relative_strength": -22.959639, "rate_of_change": -0.24553285058559643, "market_dynamics": 0.517968, "expectation": {"probability": 46.5083, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 174.979996, "high": 174.979996, "low": 169.919998, "close": 171.440002, "volume": 82273}, "trend_line": 191.009666, "activity_lines": {"activity_5": 175.977334, "activity_10": 176.341273, "activity_20": 177.355905, "activity_30": 182.811247}, "trend_signal": 0, "fair_value": 214.0825, "relative_strength": -19.311597, "rate_of_change": -0.46326533609148784, "market_dynamics": 0.447741, "expectation": {"probability": 41.6053, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 177.309998, "high": 177.309998, "low": 177.309998, "close": 177.309998, "volume": 1783}, "trend_line": 190.37, "activity_lines": {"activity_5": 175.075334, "activity_10": 176.798546, "activity_20": 177.066905, "activity_30": 181.927398}, "trend_signal": 0, "fair_value": 214.235705, "relative_strength": -14.591783, "rate_of_change": -0.3348867171989115, "market_dynamics": 0.36647, "expectation": {"probability": 42.7023, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 177.470001, "high": 177.470001, "low": 171.330002, "close": 171.330002, "volume": 16385}, "trend_line": 189.105333, "activity_lines": {"activity_5": 173.115334, "activity_10": 176.048546, "activity_20": 176.289619, "activity_30": 180.699011}, "trend_signal": 0, "fair_value": 214.337179, "relative_strength": -18.195032, "rate_of_change": -0.6643205336975379, "market_dynamics": 0.203507, "expectation": {"probability": 47.5965, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 169.910004, "high": 173.020004, "low": 169.910004, "close": 173.020004, "volume": 66069}, "trend_line": 187.640333, "activity_lines": {"activity_5": 172.963335, "activity_10": 175.488183, "activity_20": 175.773287, "activity_30": 179.661248}, "trend_signal": 0, "fair_value": 214.449487, "relative_strength": -18.554056, "rate_of_change": -0.7747005210054037, "market_dynamics": 0.306486, "expectation": {"probability": 43.0152, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 173.020004, "high": 176.869995, "low": 173.020004, "close": 175.0, "volume": 11933}, "trend_line": 186.082667, "activity_lines": {"activity_5": 173.808668, "activity_10": 175.167274, "activity_20": 175.557191, "activity_30": 178.845742}, "trend_signal": 0, "fair_value": 214.595705, "relative_strength": -16.509975, "rate_of_change": -0.8301338923759061, "market_dynamics": 0.297696, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 172.929993, "high": 172.929993, "low": 172.929993, "close": 172.929993, "volume": 276}, "trend_line": 184.524333, "activity_lines": {"activity_5": 173.578665, "activity_10": 174.387091, "activity_20": 175.190952, "activity_30": 177.997183}, "trend_signal": 0, "fair_value": 214.704167, "relative_strength": -18.406457, "rate_of_change": -0.8374417806468637, "market_dynamics": 0.294495, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 173.279999, "high": 173.279999, "low": 173.279999, "close": 173.279999, "volume": 47811}, "trend_line": 182.875, "activity_lines": {"activity_5": 173.365998, "activity_10": 173.716727, "activity_20": 174.909143, "activity_30": 177.271742}, "trend_signal": 0, "fair_value": 214.786795, "relative_strength": -17.337334, "rate_of_change": -0.8938295417114516, "market_dynamics": 0.395546, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 175.880005, "high": 175.880005, "low": 174.190002, "close": 174.380005, "volume": 202399}, "trend_line": 181.508333, "activity_lines": {"activity_5": 173.788667, "activity_10": 173.574728, "activity_20": 174.799334, "activity_30": 176.723678}, "trend_signal": 0, "fair_value": 214.885385, "relative_strength": -17.76811, "rate_of_change": -0.7473230348598807, "market_dynamics": 0.527481, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 174.380005, "high": 174.380005, "low": 174.380005, "close": 174.380005, "volume": 61438}, "trend_line": 180.521, "activity_lines": {"activity_5": 174.008002, "activity_10": 173.716728, "activity_20": 174.727668, "activity_30": 176.263786}, "trend_signal": 0, "fair_value": 215.060449, "relative_strength": -16.999385, "rate_of_change": -0.5439601497524671, "market_dynamics": 0.665454, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 174.539993, "high": 174.539993, "low": 170.020004, "close": 170.020004, "volume": 173}, "trend_line": 179.355, "activity_lines": {"activity_5": 172.683336, "activity_10": 173.133274, "activity_20": 174.26243, "activity_30": 175.586302}, "trend_signal": 0, "fair_value": 215.162949, "relative_strength": -18.566018, "rate_of_change": -0.6459082322832229, "market_dynamics": 0.655714, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 173.009995, "high": 179.410004, "low": 170.220001, "close": 174.600006, "volume": 2675}, "trend_line": 178.104667, "activity_lines": {"activity_5": 173.217338, "activity_10": 173.368003, "activity_20": 174.269097, "activity_30": 175.279528}, "trend_signal": 0, "fair_value": 215.352628, "relative_strength": -14.887492, "rate_of_change": -0.6971274845975767, "market_dynamics": 0.627463, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 178.279999, "high": 178.279999, "low": 172.300003, "close": 172.669998, "volume": 1622}, "trend_line": 177.381334, "activity_lines": {"activity_5": 172.996669, "activity_10": 173.194366, "activity_20": 174.12243, "activity_30": 174.928904}, "trend_signal": 0, "fair_value": 215.548077, "relative_strength": -14.911966, "rate_of_change": -0.4061280437979745, "market_dynamics": 0.495584, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 177.350006, "high": 180.210007, "low": 177.350006, "close": 180.210007, "volume": 3024}, "trend_line": 176.977334, "activity_lines": {"activity_5": 175.330004, "activity_10": 174.476003, "activity_20": 174.684526, "activity_30": 175.111399}, "trend_signal": 0, "fair_value": 215.714872, "relative_strength": -9.46828, "rate_of_change": -0.22775789926125842, "market_dynamics": 0.634003, "expectation": {"probability": 45.7392, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 182.369995, "high": 184.970001, "low": 182.369995, "close": 184.970001, "volume": 5012}, "trend_line": 176.594001, "activity_lines": {"activity_5": 178.861336, "activity_10": 176.461639, "activity_20": 175.626859, "activity_30": 175.627055}, "trend_signal": 0, "fair_value": 215.893975, "relative_strength": -8.861603, "rate_of_change": -0.216600053428323, "market_dynamics": 0.997731, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 188.669998, "high": 188.669998, "low": 188.669998, "close": 188.669998, "volume": 1986}, "trend_line": 176.720668, "activity_lines": {"activity_5": 182.920001, "activity_10": 178.902729, "activity_20": 176.833097, "activity_30": 176.406152}, "trend_signal": 0, "fair_value": 215.954167, "relative_strength": -7.331364, "rate_of_change": 0.07172780461551333, "market_dynamics": 1.311329, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 188.720001, "high": 188.720001, "low": 188.720001, "close": 188.720001, "volume": 13108}, "trend_line": 176.889334, "activity_lines": {"activity_5": 185.752001, "activity_10": 181.104366, "activity_20": 177.957287, "activity_30": 177.180302}, "trend_signal": 1, "fair_value": 215.979423, "relative_strength": -4.660436, "rate_of_change": 0.0954421471516856, "market_dynamics": 1.597329, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 189.279999, "high": 193.100006, "low": 188.460007, "close": 192.089996, "volume": 456324}, "trend_line": 177.045667, "activity_lines": {"activity_5": 188.765999, "activity_10": 183.631637, "activity_20": 179.339334, "activity_30": 178.16099}, "trend_signal": 1, "fair_value": 216.0175, "relative_strength": -3.362109, "rate_of_change": 0.08837898615188286, "market_dynamics": 1.743153, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 192.559998, "high": 192.559998, "low": 192.520004, "close": 192.520004, "volume": 16891}, "trend_line": 177.383334, "activity_lines": {"activity_5": 190.628667, "activity_10": 185.895092, "activity_20": 180.758763, "activity_30": 179.159335}, "trend_signal": 1, "fair_value": 216.070192, "relative_strength": -3.609804, "rate_of_change": 0.19072310874458281, "market_dynamics": 1.727748, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 192.309998, "high": 192.309998, "low": 192.309998, "close": 192.309998, "volume": 905}, "trend_line": 177.829334, "activity_lines": {"activity_5": 191.600666, "activity_10": 187.790546, "activity_20": 182.146192, "activity_30": 180.122345}, "trend_signal": 1, "fair_value": 216.128333, "relative_strength": -3.207146, "rate_of_change": 0.25143286572795953, "market_dynamics": 1.669478, "expectation": {"probability": 56.0881, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 193.570007, "high": 196.380005, "low": 191.5, "close": 191.5, "volume": 9831}, "trend_line": 178.295334, "activity_lines": {"activity_5": 191.813333, "activity_10": 189.212727, "activity_20": 183.388715, "activity_30": 181.004324}, "trend_signal": 1, "fair_value": 216.161282, "relative_strength": -3.383813, "rate_of_change": 0.26204900480592713, "market_dynamics": 1.631833, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 190.940002, "high": 194.539993, "low": 190.199997, "close": 191.339996, "volume": 94108}, "trend_line": 178.640001, "activity_lines": {"activity_5": 191.783999, "activity_10": 190.215272, "activity_20": 184.509905, "activity_30": 181.845915}, "trend_signal": 1, "fair_value": 216.217308, "relative_strength": -5.39496, "rate_of_change": 0.1933124060330235, "market_dynamics": 1.51276, "expectation": {"probability": 54.7129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 191.880005, "high": 192.0, "low": 190.949997, "close": 190.949997, "volume": 38234}, "trend_line": 179.314667, "activity_lines": {"activity_5": 191.449998, "activity_10": 190.842544, "activity_20": 185.499191, "activity_30": 182.640108}, "trend_signal": 1, "fair_value": 216.239231, "relative_strength": -3.766748, "rate_of_change": 0.37766793339861965, "market_dynamics": 1.413877, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 194.809998, "high": 196.289993, "low": 194.25, "close": 196.289993, "volume": 6692}, "trend_line": 180.362334, "activity_lines": {"activity_5": 192.971996, "activity_10": 192.108361, "activity_20": 186.932095, "activity_30": 183.73529}, "trend_signal": 1, "fair_value": 216.282051, "relative_strength": 0.567502, "rate_of_change": 0.584261743630831, "market_dynamics": 1.399845, "expectation": {"probability": 48.7128, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 192.710007, "high": 192.710007, "low": 192.710007, "close": 192.710007, "volume": 11343}, "trend_line": 181.239667, "activity_lines": {"activity_5": 193.049333, "activity_10": 192.430908, "activity_20": 187.90519, "activity_30": 184.531914}, "trend_signal": 1, "fair_value": 216.28141, "relative_strength": -0.891353, "rate_of_change": 0.48642805875421474, "market_dynamics": 1.353701, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 192.509995, "high": 192.509995, "low": 192.25, "close": 192.25, "volume": 94726}, "trend_line": 181.966667, "activity_lines": {"activity_5": 192.946666, "activity_10": 192.52909, "activity_20": 188.740714, "activity_30": 185.242258}, "trend_signal": 1, "fair_value": 216.264038, "relative_strength": -0.613095, "rate_of_change": 0.40112631634883983, "market_dynamics": 1.267686, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 199.449997, "high": 200.210007, "low": 199.449997, "close": 200.210007, "volume": 15894}, "trend_line": 182.791334, "activity_lines": {"activity_5": 195.447336, "activity_10": 194.009455, "activity_20": 190.252191, "activity_30": 186.419248}, "trend_signal": 1, "fair_value": 216.247436, "relative_strength": 7.462509, "rate_of_change": 0.45319673849936765, "market_dynamics": 1.409363, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 190.550003, "high": 191.690002, "low": 187.509995, "close": 188.479996, "volume": 22149}, "trend_line": 182.696001, "activity_lines": {"activity_5": 193.446668, "activity_10": 193.148182, "activity_20": 190.516619, "activity_30": 186.786258}, "trend_signal": 1, "fair_value": 216.169038, "relative_strength": 1.117172, "rate_of_change": -0.052154004193662035, "market_dynamics": 1.00211, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 186.419998, "high": 186.419998, "low": 182.509995, "close": 185.100006, "volume": 18757}, "trend_line": 182.532668, "activity_lines": {"activity_5": 190.484003, "activity_10": 191.738001, "activity_20": 190.386762, "activity_30": 186.941356}, "trend_signal": 1, "fair_value": 216.03032, "relative_strength": 1.334029, "rate_of_change": -0.08940151897467882, "market_dynamics": 0.531907, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 191.199997, "high": 191.5, "low": 191.199997, "close": 191.5, "volume": 458}, "trend_line": 182.980001, "activity_lines": {"activity_5": 190.400668, "activity_10": 191.626365, "activity_20": 190.815381, "activity_30": 187.519893}, "trend_signal": 1, "fair_value": 215.946987, "relative_strength": 7.816411, "rate_of_change": 0.24507010438262275, "market_dynamics": 0.142415, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 194.449997, "high": 194.449997, "low": 194.449997, "close": 194.449997, "volume": 706}, "trend_line": 183.821001, "activity_lines": {"activity_5": 191.381333, "activity_10": 192.065819, "activity_20": 191.443429, "activity_30": 188.259893}, "trend_signal": 1, "fair_value": 215.823077, "relative_strength": 10.480753, "rate_of_change": 0.4596130699551194, "market_dynamics": -0.372316, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 185.190002, "high": 185.190002, "low": 185.190002, "close": 185.190002, "volume": 2598}, "trend_line": 184.279334, "activity_lines": {"activity_5": 189.128667, "activity_10": 190.768001, "activity_20": 191.073238, "activity_30": 188.348216}, "trend_signal": 1, "fair_value": 215.625385, "relative_strength": 7.980065, "rate_of_change": 0.24933658151497629, "market_dynamics": -0.538831, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 181.220001, "high": 181.220001, "low": 181.220001, "close": 181.220001, "volume": 24460}, "trend_line": 184.409667, "activity_lines": {"activity_5": 186.554001, "activity_10": 188.860183, "activity_20": 190.274524, "activity_30": 188.150839}, "trend_signal": 1, "fair_value": 215.408846, "relative_strength": 4.531356, "rate_of_change": 0.0707257819805271, "market_dynamics": -0.599964, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 180.0, "high": 183.789993, "low": 180.0, "close": 183.789993, "volume": 52804}, "trend_line": 184.825, "activity_lines": {"activity_5": 185.319998, "activity_10": 187.596545, "activity_20": 189.679857, "activity_30": 188.11086}, "trend_signal": 1, "fair_value": 215.149743, "relative_strength": 1.797855, "rate_of_change": 0.22522300850962196, "market_dynamics": -0.63594, "expectation": {"probability": 41.3152, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 189.270004, "high": 191.929993, "low": 189.270004, "close": 191.229996, "volume": 27389}, "trend_line": 185.432, "activity_lines": {"activity_5": 186.65333, "activity_10": 187.912908, "activity_20": 189.776714, "activity_30": 188.524086}, "trend_signal": 1, "fair_value": 215.019359, "relative_strength": 6.255957, "rate_of_change": 0.32841877451643414, "market_dynamics": -0.659214, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 190.789993, "high": 198.880005, "low": 190.789993, "close": 192.110001, "volume": 31371}, "trend_line": 186.002334, "activity_lines": {"activity_5": 188.297998, "activity_10": 188.416181, "activity_20": 189.927571, "activity_30": 188.954925}, "trend_signal": 1, "fair_value": 214.934551, "relative_strength": 4.232683, "rate_of_change": 0.30757043013072316, "market_dynamics": -0.484117, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 191.330002, "high": 191.330002, "low": 191.330002, "close": 191.330002, "volume": 856}, "trend_line": 186.615667, "activity_lines": {"activity_5": 189.838666, "activity_10": 188.780181, "activity_20": 189.987762, "activity_30": 189.298645}, "trend_signal": 1, "fair_value": 214.813333, "relative_strength": 3.701637, "rate_of_change": 0.329744786965959, "market_dynamics": -0.365105, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 193.470001, "high": 193.470001, "low": 193.470001, "close": 193.470001, "volume": 1473}, "trend_line": 187.288667, "activity_lines": {"activity_5": 191.683333, "activity_10": 189.694727, "activity_20": 190.239333, "activity_30": 189.74086}, "trend_signal": 1, "fair_value": 214.65391, "relative_strength": 3.260877, "rate_of_change": 0.360634244069123, "market_dynamics": -0.296969, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 196.860001, "high": 196.860001, "low": 196.860001, "close": 196.860001, "volume": 8245}, "trend_line": 188.038, "activity_lines": {"activity_5": 193.841334, "activity_10": 191.134909, "activity_20": 190.80719, "activity_30": 190.358366}, "trend_signal": 1, "fair_value": 214.506987, "relative_strength": 4.28131, "rate_of_change": 0.40009521772078555, "market_dynamics": -0.180305, "expectation": {"probability": 46.3678, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 201.949997, "high": 203.75, "low": 201.949997, "close": 203.0, "volume": 12920}, "trend_line": 188.992, "activity_lines": {"activity_5": 197.174667, "activity_10": 193.477636, "activity_20": 191.939143, "activity_30": 191.323656}, "trend_signal": 1, "fair_value": 214.38859, "relative_strength": 2.443657, "rate_of_change": 0.507344260202714, "market_dynamics": 0.032587, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 208.309998, "high": 210.259995, "low": 204.199997, "close": 204.199997, "volume": 9576}, "trend_line": 190.131333, "activity_lines": {"activity_5": 200.123333, "activity_10": 195.829454, "activity_20": 193.134476, "activity_30": 192.304817}, "trend_signal": 1, "fair_value": 214.307179, "relative_strength": 2.689546, "rate_of_change": 0.6028472104639466, "market_dynamics": 0.333065, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 201.059998, "high": 202.600006, "low": 200.5, "close": 200.5, "volume": 24270}, "trend_line": 190.994667, "activity_lines": {"activity_5": 201.032666, "activity_10": 197.331272, "activity_20": 193.916952, "activity_30": 192.973763}, "trend_signal": 1, "fair_value": 214.244615, "relative_strength": 3.844701, "rate_of_change": 0.45407244896346494, "market_dynamics": 0.645826, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 198.169998, "high": 200.630005, "low": 198.169998, "close": 200.630005, "volume": 2598}, "trend_line": 191.926667, "activity_lines": {"activity_5": 201.374001, "activity_10": 198.578364, "activity_20": 194.668191, "activity_30": 193.595398}, "trend_signal": 1, "fair_value": 214.189295, "relative_strength": 4.097305, "rate_of_change": 0.48797174006958866, "market_dynamics": 0.79962, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 203.070007, "high": 206.600006, "low": 196.539993, "close": 202.360001, "volume": 62220}, "trend_line": 192.665, "activity_lines": {"activity_5": 201.814668, "activity_10": 199.787092, "activity_20": 195.538096, "activity_30": 194.268516}, "trend_signal": 1, "fair_value": 214.155833, "relative_strength": 2.387632, "rate_of_change": 0.3846953690911451, "market_dynamics": 0.907824, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 202.360001, "high": 202.360001, "low": 202.360001, "close": 202.360001, "volume": 16}, "trend_line": 193.244667, "activity_lines": {"activity_5": 201.888668, "activity_10": 200.658183, "activity_20": 196.379096, "activity_30": 194.894}, "trend_signal": 1, "fair_value": 214.084936, "relative_strength": -0.078371, "rate_of_change": 0.30086782757636343, "market_dynamics": 0.838807, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 209.940002, "high": 209.940002, "low": 206.449997, "close": 206.449997, "volume": 43817}, "trend_line": 193.837333, "activity_lines": {"activity_5": 203.368667, "activity_10": 202.070546, "activity_20": 197.563667, "activity_30": 195.745957}, "trend_signal": 1, "fair_value": 214.06391, "relative_strength": 3.772853, "rate_of_change": 0.3066920340937576, "market_dynamics": 0.945374, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 214.690002, "high": 214.690002, "low": 214.690002, "close": 214.690002, "volume": 13}, "trend_line": 194.703, "activity_lines": {"activity_5": 207.445334, "activity_10": 204.720364, "activity_20": 199.465381, "activity_30": 197.09129}, "trend_signal": 1, "fair_value": 214.097564, "relative_strength": 8.471254, "rate_of_change": 0.4465945680340133, "market_dynamics": 1.101536, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 218.210007, "high": 218.210007, "low": 218.210007, "close": 218.210007, "volume": 8}, "trend_line": 195.573667, "activity_lines": {"activity_5": 211.749336, "activity_10": 207.585456, "activity_20": 201.633382, "activity_30": 198.607872}, "trend_signal": 1, "fair_value": 214.135064, "relative_strength": 12.005399, "rate_of_change": 0.4471769823782877, "market_dynamics": 1.195314, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 208.149994, "high": 208.149994, "low": 207.770004, "close": 207.770004, "volume": 25530}, "trend_line": 196.082, "activity_lines": {"activity_5": 211.401337, "activity_10": 208.102548, "activity_20": 202.665525, "activity_30": 199.394732}, "trend_signal": 1, "fair_value": 214.098846, "relative_strength": 4.355965, "rate_of_change": 0.25991893888249956, "market_dynamics": 1.302731, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 212.990005, "high": 212.990005, "low": 212.990005, "close": 212.990005, "volume": 40}, "trend_line": 196.771334, "activity_lines": {"activity_5": 212.432671, "activity_10": 209.370367, "activity_20": 204.086859, "activity_30": 200.485571}, "trend_signal": 1, "fair_value": 214.08391, "relative_strength": 5.463965, "rate_of_change": 0.35155394171826193, "market_dynamics": 1.186006, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 205.490005, "high": 205.490005, "low": 205.179993, "close": 205.179993, "volume": 10243}, "trend_line": 197.227334, "activity_lines": {"activity_5": 210.152001, "activity_10": 209.036547, "activity_20": 204.662049, "activity_30": 201.028065}, "trend_signal": 1, "fair_value": 213.965577, "relative_strength": 4.306, "rate_of_change": 0.231741072609701, "market_dynamics": 0.906466, "expectation": {"probability": 56.4377, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 207.559998, "high": 207.559998, "low": 207.559998, "close": 207.559998, "volume": 22583}, "trend_line": 197.768, "activity_lines": {"activity_5": 208.749333, "activity_10": 209.117637, "activity_20": 205.41281, "activity_30": 201.694689}, "trend_signal": 1, "fair_value": 213.895192, "relative_strength": 1.765255, "rate_of_change": 0.2741334018133548, "market_dynamics": 0.62636, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 212.279999, "high": 212.279999, "low": 212.279999, "close": 212.279999, "volume": 10}, "trend_line": 198.479, "activity_lines": {"activity_5": 209.395332, "activity_10": 209.928546, "activity_20": 206.506572, "activity_30": 202.630947}, "trend_signal": 1, "fair_value": 213.794423, "relative_strength": 3.97377, "rate_of_change": 0.35951215565714006, "market_dynamics": 0.457507, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 209.119995, "high": 210.020004, "low": 203.490005, "close": 205.050003, "volume": 3733}, "trend_line": 198.771001, "activity_lines": {"activity_5": 208.026666, "activity_10": 209.213092, "activity_20": 206.763858, "activity_30": 203.054882}, "trend_signal": 1, "fair_value": 213.675192, "relative_strength": 0.496584, "rate_of_change": 0.14711934260047613, "market_dynamics": 0.093077, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 205.529999, "high": 205.529999, "low": 205.529999, "close": 205.529999, "volume": 0}, "trend_line": 199.198334, "activity_lines": {"activity_5": 206.999333, "activity_10": 208.536, "activity_20": 206.96562, "activity_30": 203.490947}, "trend_signal": 1, "fair_value": 213.499103, "relative_strength": 4.943529, "rate_of_change": 0.21498759771299636, "market_dynamics": -0.133232, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 206.009995, "high": 216.0, "low": 206.009995, "close": 216.0, "volume": 3490}, "trend_line": 199.99, "activity_lines": {"activity_5": 209.959333, "activity_10": 209.704909, "activity_20": 208.096429, "activity_30": 204.574925}, "trend_signal": 1, "fair_value": 213.460641, "relative_strength": 14.35889, "rate_of_change": 0.39742601461718086, "market_dynamics": -0.204616, "expectation": {"probability": 51.4332, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 223.089996, "high": 232.0, "low": 223.089996, "close": 232.0, "volume": 5705}, "trend_line": 201.049667, "activity_lines": {"activity_5": 217.531333, "activity_10": 213.609273, "activity_20": 210.637286, "activity_30": 206.640086}, "trend_signal": 1, "fair_value": 213.441474, "relative_strength": 23.781204, "rate_of_change": 0.5298599929996451, "market_dynamics": -0.046334, "expectation": {"probability": 51.7297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 229.440002, "high": 231.259995, "low": 229.440002, "close": 231.259995, "volume": 309464}, "trend_line": 202.475667, "activity_lines": {"activity_5": 223.227332, "activity_10": 217.064363, "activity_20": 212.914, "activity_30": 208.58914}, "trend_signal": 1, "fair_value": 213.480769, "relative_strength": 22.130337, "rate_of_change": 0.7092774742073995, "market_dynamics": 0.441466, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 238.639999, "high": 238.639999, "low": 236.389999, "close": 236.559998, "volume": 3786}, "trend_line": 204.191, "activity_lines": {"activity_5": 229.424665, "activity_10": 221.245817, "activity_20": 215.515524, "activity_30": 210.788129}, "trend_signal": 1, "fair_value": 213.59782, "relative_strength": 18.503311, "rate_of_change": 0.8471798243292195, "market_dynamics": 0.90167, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 234.050003, "high": 235.350006, "low": 234.050003, "close": 235.350006, "volume": 4643}, "trend_line": 205.652667, "activity_lines": {"activity_5": 233.118, "activity_10": 224.683818, "activity_20": 217.812762, "activity_30": 212.798387}, "trend_signal": 1, "fair_value": 213.66282, "relative_strength": 19.943594, "rate_of_change": 0.7158332149800949, "market_dynamics": 1.152832, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 235.0, "high": 239.729996, "low": 235.0, "close": 239.729996, "volume": 741}, "trend_line": 207.162, "activity_lines": {"activity_5": 236.283333, "activity_10": 228.511636, "activity_20": 220.373095, "activity_30": 214.996925}, "trend_signal": 1, "fair_value": 213.744423, "relative_strength": 23.270843, "rate_of_change": 0.7339233777114098, "market_dynamics": 1.218386, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 240.350006, "high": 242.479996, "low": 225.410004, "close": 225.410004, "volume": 23360}, "trend_line": 208.502667, "activity_lines": {"activity_5": 233.093334, "activity_10": 229.107637, "activity_20": 221.400429, "activity_30": 216.174215}, "trend_signal": 1, "fair_value": 213.736859, "relative_strength": 16.494031, "rate_of_change": 0.6471587453297402, "market_dynamics": 0.944145, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 231.0, "high": 231.0, "low": 228.75, "close": 228.75, "volume": 95805}, "trend_line": 210.087, "activity_lines": {"activity_5": 231.456001, "activity_10": 229.986364, "activity_20": 222.627238, "activity_30": 217.480495}, "trend_signal": 1, "fair_value": 213.74641, "relative_strength": 15.685634, "rate_of_change": 0.759862222769547, "market_dynamics": 0.855508, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 232.539993, "high": 232.539993, "low": 232.199997, "close": 232.199997, "volume": 191735}, "trend_line": 211.700667, "activity_lines": {"activity_5": 231.136, "activity_10": 231.192909, "activity_20": 224.048714, "activity_30": 218.90714}, "trend_signal": 1, "fair_value": 213.68359, "relative_strength": 14.5522, "rate_of_change": 0.7680946465036014, "market_dynamics": 0.816546, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 235.5, "high": 251.970001, "low": 235.5, "close": 248.690002, "volume": 2529}, "trend_line": 213.616, "activity_lines": {"activity_5": 236.603333, "activity_10": 234.904, "activity_20": 226.898571, "activity_30": 221.293549}, "trend_signal": 1, "fair_value": 213.755769, "relative_strength": 23.129024, "rate_of_change": 0.9047364031214903, "market_dynamics": 0.88037, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 250.339996, "high": 251.949997, "low": 249.940002, "close": 251.949997, "volume": 5682356}, "trend_line": 215.610667, "activity_lines": {"activity_5": 242.267999, "activity_10": 238.42309, "activity_20": 229.838285, "activity_30": 223.76671}, "trend_signal": 1, "fair_value": 213.861795, "relative_strength": 29.601031, "rate_of_change": 0.9337629203804922, "market_dynamics": 1.257177, "expectation": {"probability": 54.3721, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 253.5, "high": 253.5, "low": 253.5, "close": 253.5, "volume": 7}, "trend_line": 217.683, "activity_lines": {"activity_5": 247.634666, "activity_10": 241.570363, "activity_20": 232.708952, "activity_30": 226.211183}, "trend_signal": 1, "fair_value": 213.941282, "relative_strength": 27.10766, "rate_of_change": 0.9611458601906677, "market_dynamics": 1.406168, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 257.160004, "high": 261.540009, "low": 249.960007, "close": 261.540009, "volume": 3210}, "trend_line": 219.952001, "activity_lines": {"activity_5": 253.808669, "activity_10": 245.788547, "activity_20": 236.160524, "activity_30": 229.040667}, "trend_signal": 1, "fair_value": 214.092051, "relative_strength": 29.680853, "rate_of_change": 1.0423418457114257, "market_dynamics": 1.622912, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 262.630005, "high": 274.440002, "low": 262.630005, "close": 274.440002, "volume": 48376}, "trend_line": 222.538001, "activity_lines": {"activity_5": 262.096669, "activity_10": 251.801638, "activity_20": 240.634334, "activity_30": 232.556022}, "trend_signal": 1, "fair_value": 214.404103, "relative_strength": 33.458101, "rate_of_change": 1.1757110588868944, "market_dynamics": 1.727419, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 272.959991, "high": 272.959991, "low": 264.839996, "close": 264.839996, "volume": 370539}, "trend_line": 224.599334, "activity_lines": {"activity_5": 264.368667, "activity_10": 255.380546, "activity_20": 243.876381, "activity_30": 235.285183}, "trend_signal": 1, "fair_value": 214.681282, "relative_strength": 28.286541, "rate_of_change": 0.926283596840609, "market_dynamics": 1.683576, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 267.589996, "high": 267.619995, "low": 263.980011, "close": 263.980011, "volume": 357}, "trend_line": 226.592001, "activity_lines": {"activity_5": 265.277338, "activity_10": 258.266912, "activity_20": 246.78962, "activity_30": 237.825872}, "trend_signal": 1, "fair_value": 214.891474, "relative_strength": 27.476463, "rate_of_change": 0.8872096655460303, "market_dynamics": 1.656218, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 262.670013, "high": 268.670013, "low": 262.670013, "close": 268.670013, "volume": 2212}, "trend_line": 228.864335, "activity_lines": {"activity_5": 266.947341, "activity_10": 261.565096, "activity_20": 249.869526, "activity_30": 240.540582}, "trend_signal": 1, "fair_value": 215.156795, "relative_strength": 27.272737, "rate_of_change": 1.0028306339022095, "market_dynamics": 1.572292, "expectation": {"probability": 57.2715, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 266.549988, "high": 266.549988, "low": 266.549988, "close": 266.549988, "volume": 103}, "trend_line": 231.061667, "activity_lines": {"activity_5": 266.899335, "activity_10": 263.691275, "activity_20": 252.456525, "activity_30": 242.971915}, "trend_signal": 1, "fair_value": 215.374231, "relative_strength": 28.319313, "rate_of_change": 0.9601024117628414, "market_dynamics": 1.4041, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 274.679993, "high": 279.079987, "low": 274.679993, "close": 275.519989, "volume": 562692}, "trend_line": 233.500334, "activity_lines": {"activity_5": 269.50733, "activity_10": 266.761091, "activity_20": 255.639381, "activity_30": 245.840194}, "trend_signal": 1, "fair_value": 215.649167, "relative_strength": 34.418739, "rate_of_change": 1.0554182490166184, "market_dynamics": 1.37817, "expectation": {"probability": 57.2066, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 303.799988, "high": 303.799988, "low": 303.799988, "close": 303.799988, "volume": 4864}, "trend_line": 236.881667, "activity_lines": {"activity_5": 281.469993, "activity_10": 274.185088, "activity_20": 261.179999, "activity_30": 250.375655}, "trend_signal": 1, "fair_value": 216.070961, "relative_strength": 43.140745, "rate_of_change": 1.4481062797965778, "market_dynamics": 1.461847, "expectation": {"probability": 57.5245, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 309.529999, "high": 309.529999, "low": 303.299988, "close": 303.299988, "volume": 172018}, "trend_line": 240.11, "activity_lines": {"activity_5": 290.668657, "activity_10": 280.516177, "activity_20": 266.205046, "activity_30": 254.660708}, "trend_signal": 1, "fair_value": 216.508077, "relative_strength": 45.216109, "rate_of_change": 1.3628462856097767, "market_dynamics": 1.559487, "expectation": {"probability": 58.6434, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 303.170013, "high": 310.839996, "low": 303.100006, "close": 310.839996, "volume": 480}, "trend_line": 243.314999, "activity_lines": {"activity_5": 299.759324, "activity_10": 287.28454, "activity_20": 271.532474, "activity_30": 259.223934}, "trend_signal": 1, "fair_value": 216.937756, "relative_strength": 47.204185, "rate_of_change": 1.3348044646203767, "market_dynamics": 1.725081, "expectation": {"probability": 57.5517, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 318.0, "high": 318.0, "low": 309.130005, "close": 309.130005, "volume": 4035}, "trend_line": 246.345666, "activity_lines": {"activity_5": 305.468663, "activity_10": 292.699451, "activity_20": 276.321617, "activity_30": 263.470063}, "trend_signal": 1, "fair_value": 217.392051, "relative_strength": 46.467616, "rate_of_change": 1.2455734387340396, "market_dynamics": 1.781904, "expectation": {"probability": 58.5628, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 315.670013, "high": 315.670013, "low": 315.670013, "close": 315.670013, "volume": 279602}, "trend_line": 249.942333, "activity_lines": {"activity_5": 310.519336, "activity_10": 298.438181, "activity_20": 281.362809, "activity_30": 267.942602}, "trend_signal": 1, "fair_value": 217.820833, "relative_strength": 43.625932, "rate_of_change": 1.4600082308734414, "market_dynamics": 1.805614, "expectation": {"probability": 57.4858, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 329.880005, "high": 335.209991, "low": 329.880005, "close": 335.209991, "volume": 92970}, "trend_line": 254.016333, "activity_lines": {"activity_5": 319.406667, "activity_10": 306.979998, "activity_20": 287.888237, "activity_30": 273.443741}, "trend_signal": 1, "fair_value": 218.429872, "relative_strength": 49.799968, "rate_of_change": 1.629975983300121, "market_dynamics": 1.794709, "expectation": {"probability": 58.493, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 333.529999, "high": 333.529999, "low": 322.230011, "close": 322.230011, "volume": 56008}, "trend_line": 257.918, "activity_lines": {"activity_5": 321.873338, "activity_10": 311.882363, "activity_20": 292.701952, "activity_30": 277.844623}, "trend_signal": 1, "fair_value": 218.940961, "relative_strength": 48.026755, "rate_of_change": 1.5359906010453286, "market_dynamics": 1.699571, "expectation": {"probability": 58.7147, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 327.690002, "high": 332.0, "low": 326.049988, "close": 326.049988, "volume": 192504}, "trend_line": 261.867666, "activity_lines": {"activity_5": 324.351333, "activity_10": 316.42018, "activity_20": 297.486618, "activity_30": 282.240236}, "trend_signal": 1, "fair_value": 219.515897, "relative_strength": 48.880475, "rate_of_change": 1.5313650074829903, "market_dynamics": 1.640969, "expectation": {"probability": 58.5461, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 331.970001, "high": 331.970001, "low": 322.769989, "close": 325.950012, "volume": 56}, "trend_line": 265.656667, "activity_lines": {"activity_5": 325.782003, "activity_10": 319.896546, "activity_20": 301.782524, "activity_30": 286.374581}, "trend_signal": 1, "fair_value": 220.076923, "relative_strength": 48.104599, "rate_of_change": 1.4469144121061672, "market_dynamics": 1.489721, "expectation": {"probability": 58.6746, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 327.790009, "high": 329.880005, "low": 316.48999, "close": 317.0, "volume": 24646}, "trend_line": 269.388333, "activity_lines": {"activity_5": 323.108002, "activity_10": 320.665638, "activity_20": 304.76319, "activity_30": 289.687054}, "trend_signal": 1, "fair_value": 220.544231, "relative_strength": 40.64327, "rate_of_change": 1.40469503067279, "market_dynamics": 1.208344, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 315.730011, "high": 333.640015, "low": 315.730011, "close": 333.640015, "volume": 8718359}, "trend_line": 273.658667, "activity_lines": {"activity_5": 325.892007, "activity_10": 323.706004, "activity_20": 308.924811, "activity_30": 293.832323}, "trend_signal": 1, "fair_value": 221.112436, "relative_strength": 45.174831, "rate_of_change": 1.585196341817814, "market_dynamics": 1.201646, "expectation": {"probability": 56.3903, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 334.519989, "high": 334.519989, "low": 334.519989, "close": 334.519989, "volume": 600}, "trend_line": 277.609333, "activity_lines": {"activity_5": 329.074001, "activity_10": 326.36382, "activity_20": 312.765714, "activity_30": 297.75886}, "trend_signal": 1, "fair_value": 221.692051, "relative_strength": 39.831965, "rate_of_change": 1.443647315580914, "market_dynamics": 0.989589, "expectation": {"probability": 57.3891, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 347.079987, "high": 347.079987, "low": 339.23999, "close": 339.700012, "volume": 947}, "trend_line": 281.199334, "activity_lines": {"activity_5": 333.163338, "activity_10": 329.395822, "activity_20": 316.706763, "activity_30": 301.764711}, "trend_signal": 1, "fair_value": 222.298205, "relative_strength": 40.720624, "rate_of_change": 1.2931845486621407, "market_dynamics": 0.872505, "expectation": {"probability": 57.4807, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 339.23999, "high": 339.23999, "low": 335.0, "close": 335.950012, "volume": 5006}, "trend_line": 284.689001, "activity_lines": {"activity_5": 335.092674, "activity_10": 331.221278, "activity_20": 319.880193, "activity_30": 305.297012}, "trend_signal": 1, "fair_value": 222.866218, "relative_strength": 33.45211, "rate_of_change": 1.2409940487270132, "market_dynamics": 0.733287, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 335.0, "high": 335.0, "low": 323.529999, "close": 325.0, "volume": 4490}, "trend_line": 287.637001, "activity_lines": {"activity_5": 332.705338, "activity_10": 330.568186, "activity_20": 321.656431, "activity_30": 307.897722}, "trend_signal": 1, "fair_value": 223.367821, "relative_strength": 24.886683, "rate_of_change": 1.0355159453455594, "market_dynamics": 0.226887, "expectation": {"probability": 57.3763, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 325.0, "high": 325.0, "low": 320.0, "close": 320.0, "volume": 7832}, "trend_line": 290.458667, "activity_lines": {"activity_5": 328.118003, "activity_10": 328.836367, "activity_20": 322.715717, "activity_30": 309.985657}, "trend_signal": 1, "fair_value": 223.787051, "relative_strength": 22.582754, "rate_of_change": 0.9809815810171075, "market_dynamics": -0.154476, "expectation": {"probability": 55.0384, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 312.829987, "high": 314.450012, "low": 302.26001, "close": 307.100006, "volume": 214465}, "trend_line": 292.704334, "activity_lines": {"activity_5": 320.140004, "activity_10": 325.035641, "activity_20": 322.283765, "activity_30": 311.059292}, "trend_signal": 1, "fair_value": 224.09859, "relative_strength": 19.751392, "rate_of_change": 0.7731451167198347, "market_dynamics": -0.595686, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 307.209991, "high": 307.209991, "low": 288.100006, "close": 288.100006, "volume": 49342}, "trend_line": 294.794001, "activity_lines": {"activity_5": 307.656671, "activity_10": 318.055459, "activity_20": 319.836956, "activity_30": 310.762239}, "trend_signal": 1, "fair_value": 224.294167, "relative_strength": 10.427023, "rate_of_change": 0.7139173415860535, "market_dynamics": -0.943959, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 277.0, "high": 279.649994, "low": 272.399994, "close": 272.399994, "volume": 3468}, "trend_line": 296.249001, "activity_lines": {"activity_5": 293.380001, "activity_10": 308.91073, "activity_20": 315.802384, "activity_30": 309.317464}, "trend_signal": 0, "fair_value": 224.30141, "relative_strength": 4.454188, "rate_of_change": 0.4935649962565015, "market_dynamics": -1.123556, "expectation": {"probability": 47.6568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 270.0, "high": 275.820007, "low": 270.0, "close": 275.820007, "volume": 2570}, "trend_line": 297.703001, "activity_lines": {"activity_5": 284.480003, "activity_10": 301.361458, "activity_20": 312.06567, "activity_30": 307.999464}, "trend_signal": 0, "fair_value": 224.271411, "relative_strength": 4.726811, "rate_of_change": 0.49080334282712085, "market_dynamics": -1.249821, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 275.279999, "high": 275.279999, "low": 267.059998, "close": 267.76001, "volume": 74023}, "trend_line": 298.338668, "activity_lines": {"activity_5": 276.172005, "activity_10": 293.095459, "activity_20": 307.559909, "activity_30": 306.067659}, "trend_signal": 0, "fair_value": 224.20577, "relative_strength": 3.445538, "rate_of_change": 0.21352388046636195, "market_dynamics": -1.308328, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 260.350006, "high": 277.579987, "low": 260.350006, "close": 267.700012, "volume": 7027}, "trend_line": 298.863669, "activity_lines": {"activity_5": 271.326674, "activity_10": 286.01637, "activity_20": 303.220052, "activity_30": 304.090971}, "trend_signal": 0, "fair_value": 224.044359, "relative_strength": 2.686271, "rate_of_change": 0.17597484212138118, "market_dynamics": -1.321686, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 248.850006, "high": 248.850006, "low": 248.850006, "close": 248.850006, "volume": 20292}, "trend_line": 298.708669, "activity_lines": {"activity_5": 262.824674, "activity_10": 276.724915, "activity_20": 297.254481, "activity_30": 300.864283}, "trend_signal": 0, "fair_value": 223.716475, "relative_strength": -13.63049, "rate_of_change": -0.051863112207201585, "market_dynamics": -1.323055, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 266.579987, "high": 272.600006, "low": 266.579987, "close": 270.51001, "volume": 4368}, "trend_line": 299.007669, "activity_lines": {"activity_5": 264.159342, "activity_10": 273.023461, "activity_20": 293.646958, "activity_30": 299.045015}, "trend_signal": 0, "fair_value": 223.604359, "relative_strength": -5.028595, "rate_of_change": 0.1000975301456802, "market_dynamics": -1.270057, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 268.070007, "high": 268.070007, "low": 266.579987, "close": 266.579987, "volume": 6651}, "trend_line": 298.745669, "activity_lines": {"activity_5": 264.310002, "activity_10": 269.797276, "activity_20": 289.849052, "activity_30": 296.952906}, "trend_signal": 0, "fair_value": 223.548398, "relative_strength": -7.952501, "rate_of_change": -0.08762317062844312, "market_dynamics": -1.244677, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 288.429993, "high": 288.429993, "low": 288.429993, "close": 288.429993, "volume": 174}, "trend_line": 299.532002, "activity_lines": {"activity_5": 272.359998, "activity_10": 271.606002, "activity_20": 288.36586, "activity_30": 296.287379}, "trend_signal": 0, "fair_value": 223.67, "relative_strength": -3.941805, "rate_of_change": 0.2632115145408037, "market_dynamics": -1.082862, "expectation": {"probability": 44.5011, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 291.980011, "high": 292.75, "low": 289.149994, "close": 289.149994, "volume": 8898}, "trend_line": 300.371001, "activity_lines": {"activity_5": 279.271995, "activity_10": 274.119636, "activity_20": 287.174002, "activity_30": 295.617572}, "trend_signal": 0, "fair_value": 223.778398, "relative_strength": -3.236266, "rate_of_change": 0.28010329260243827, "market_dynamics": -0.887352, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 289.619995, "high": 289.619995, "low": 289.619995, "close": 289.619995, "volume": 64546}, "trend_line": 301.069334, "activity_lines": {"activity_5": 284.910661, "activity_10": 277.04509, "activity_20": 286.18443, "activity_30": 294.923959}, "trend_signal": 0, "fair_value": 223.85359, "relative_strength": -3.902036, "rate_of_change": 0.2324901530690867, "market_dynamics": -0.683752, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 284.839996, "high": 284.839996, "low": 284.839996, "close": 284.839996, "volume": 2560}, "trend_line": 301.679001, "activity_lines": {"activity_5": 286.237994, "activity_10": 279.073816, "activity_20": 284.913096, "activity_30": 293.876905}, "trend_signal": 0, "fair_value": 223.935898, "relative_strength": -4.916286, "rate_of_change": 0.20250053099064605, "market_dynamics": -0.440504, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 286.350006, "high": 291.709991, "low": 286.350006, "close": 286.660004, "volume": 10276}, "trend_line": 302.050335, "activity_lines": {"activity_5": 287.216665, "activity_10": 281.207271, "activity_20": 284.010858, "activity_30": 292.907937}, "trend_signal": 0, "fair_value": 224.036923, "relative_strength": -4.724187, "rate_of_change": 0.12308911086588697, "market_dynamics": -0.282916, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 283.549988, "high": 290.470001, "low": 283.549988, "close": 290.470001, "volume": 106171}, "trend_line": 301.606002, "activity_lines": {"activity_5": 288.126666, "activity_10": 283.836362, "activity_20": 283.615953, "activity_30": 292.160819}, "trend_signal": 0, "fair_value": 224.277116, "relative_strength": -4.898801, "rate_of_change": -0.14710561403616013, "market_dynamics": -0.078628, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 284.899994, "high": 284.899994, "low": 284.899994, "close": 284.899994, "volume": 576}, "trend_line": 300.992669, "activity_lines": {"activity_5": 287.043998, "activity_10": 285.039815, "activity_20": 282.896143, "activity_30": 291.083012}, "trend_signal": 0, "fair_value": 224.551859, "relative_strength": -4.952298, "rate_of_change": -0.2033557011242805, "market_dynamics": 0.058592, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 293.880005, "high": 296.390015, "low": 285.0, "close": 285.0, "volume": 1372}, "trend_line": 300.131335, "activity_lines": {"activity_5": 286.277999, "activity_10": 285.948725, "activity_20": 282.422143, "activity_30": 290.051227}, "trend_signal": 0, "fair_value": 224.805513, "relative_strength": -4.840831, "rate_of_change": -0.2861644447559616, "market_dynamics": 0.206235, "expectation": {"probability": 48.8305, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 286.869995, "high": 297.290009, "low": 286.579987, "close": 290.359985, "volume": 1219}, "trend_line": 299.505668, "activity_lines": {"activity_5": 287.606661, "activity_10": 287.174905, "activity_20": 282.719093, "activity_30": 289.420817}, "trend_signal": 0, "fair_value": 225.039103, "relative_strength": -5.165077, "rate_of_change": -0.2084644044248044, "market_dynamics": 0.319057, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 282.0, "high": 289.459991, "low": 282.0, "close": 289.459991, "volume": 29}, "trend_line": 298.632001, "activity_lines": {"activity_5": 288.267326, "activity_10": 287.87654, "activity_20": 283.147426, "activity_30": 288.772709}, "trend_signal": 0, "fair_value": 225.334616, "relative_strength": -4.976643, "rate_of_change": -0.2917029937476882, "market_dynamics": 0.36174, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 286.540009, "high": 293.369995, "low": 286.450012, "close": 286.450012, "volume": 60817}, "trend_line": 297.006668, "activity_lines": {"activity_5": 287.737998, "activity_10": 287.614907, "activity_20": 283.458332, "activity_30": 287.986774}, "trend_signal": 0, "fair_value": 225.665705, "relative_strength": -8.032267, "rate_of_change": -0.5442594881182917, "market_dynamics": 0.406239, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 293.850006, "high": 300.700012, "low": 293.850006, "close": 299.640015, "volume": 11620}, "trend_line": 296.253668, "activity_lines": {"activity_5": 291.873338, "activity_10": 289.787456, "activity_20": 285.18519, "activity_30": 288.156667}, "trend_signal": 0, "fair_value": 226.033462, "relative_strength": -4.495632, "rate_of_change": -0.2535296614956759, "market_dynamics": 0.517605, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 304.109985, "high": 304.109985, "low": 295.779999, "close": 299.0, "volume": 351244}, "trend_line": 295.352002, "activity_lines": {"activity_5": 294.812671, "activity_10": 291.65291, "activity_20": 286.886619, "activity_30": 288.33385}, "trend_signal": 0, "fair_value": 226.460641, "relative_strength": -6.378114, "rate_of_change": -0.3043560628589339, "market_dynamics": 0.702096, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 307.059998, "high": 307.059998, "low": 297.839996, "close": 297.839996, "volume": 17997}, "trend_line": 294.415001, "activity_lines": {"activity_5": 296.432003, "activity_10": 293.13691, "activity_20": 288.425666, "activity_30": 288.494366}, "trend_signal": 0, "fair_value": 226.834359, "relative_strength": -6.099674, "rate_of_change": -0.3172489076271808, "market_dynamics": 0.824153, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 296.290009, "high": 308.630005, "low": 296.160004, "close": 308.630005, "volume": 41267}, "trend_line": 294.136002, "activity_lines": {"activity_5": 301.149337, "activity_10": 296.346365, "activity_20": 290.87119, "activity_30": 289.411463}, "trend_signal": 0, "fair_value": 227.262052, "relative_strength": -5.811288, "rate_of_change": -0.09476385342199288, "market_dynamics": 1.03444, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 310.23999, "high": 310.529999, "low": 302.880005, "close": 308.609985, "volume": 26287}, "trend_line": 293.301667, "activity_lines": {"activity_5": 304.581997, "activity_10": 299.152726, "activity_20": 293.15857, "activity_30": 290.345268}, "trend_signal": 0, "fair_value": 227.706411, "relative_strength": -8.050415, "rate_of_change": -0.2836561979243908, "market_dynamics": 1.150617, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 308.720001, "high": 311.220001, "low": 308.720001, "close": 309.359985, "volume": 169841}, "trend_line": 292.463, "activity_lines": {"activity_5": 306.787325, "activity_10": 301.765633, "activity_20": 295.322854, "activity_30": 291.381289}, "trend_signal": 0, "fair_value": 228.185705, "relative_strength": -7.175608, "rate_of_change": -0.2859400727510992, "market_dynamics": 1.27033, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 313.700012, "high": 313.700012, "low": 304.320007, "close": 304.320007, "volume": 4786}, "trend_line": 291.283667, "activity_lines": {"activity_5": 306.664662, "activity_10": 303.017453, "activity_20": 296.80876, "activity_30": 292.146257}, "trend_signal": 1, "fair_value": 228.65718, "relative_strength": -10.384274, "rate_of_change": -0.4032417775923937, "market_dynamics": 1.29456, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 305.350006, "high": 311.920013, "low": 305.350006, "close": 311.920013, "volume": 82063}, "trend_line": 290.482667, "activity_lines": {"activity_5": 308.720668, "activity_10": 305.299819, "activity_20": 298.754333, "activity_30": 293.477634}, "trend_signal": 1, "fair_value": 229.252372, "relative_strength": -7.700721, "rate_of_change": -0.274989671837655, "market_dynamics": 1.364474, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 302.0, "high": 302.0, "low": 302.0, "close": 302.0, "volume": 1200}, "trend_line": 289.716, "activity_lines": {"activity_5": 306.531335, "activity_10": 305.386546, "activity_20": 299.557952, "activity_30": 294.220688}, "trend_signal": 1, "fair_value": 229.842116, "relative_strength": -8.584, "rate_of_change": -0.26392865636970486, "market_dynamics": 1.154308, "expectation": {"probability": 57.3242, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 299.0, "high": 302.089996, "low": 299.0, "close": 302.089996, "volume": 2194}, "trend_line": 289.119, "activity_lines": {"activity_5": 304.814001, "activity_10": 305.261636, "activity_20": 300.201476, "activity_30": 295.01901}, "trend_signal": 1, "fair_value": 230.507821, "relative_strength": -10.259394, "rate_of_change": -0.2060638694445526, "market_dynamics": 0.856687, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 311.200012, "high": 311.200012, "low": 311.200012, "close": 311.200012, "volume": 3615}, "trend_line": 289.255667, "activity_lines": {"activity_5": 306.568005, "activity_10": 306.508729, "activity_20": 301.647572, "activity_30": 296.443591}, "trend_signal": 1, "fair_value": 231.308398, "relative_strength": -6.611979, "rate_of_change": 0.04727015519560753, "market_dynamics": 0.856794, "expectation": {"probability": 54.1135, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.959991, "high": 306.959991, "low": 306.0, "close": 306.0, "volume": 8635}, "trend_line": 289.852334, "activity_lines": {"activity_5": 306.466003, "activity_10": 306.600183, "activity_20": 302.493429, "activity_30": 297.523871}, "trend_signal": 1, "fair_value": 232.110193, "relative_strength": -10.497588, "rate_of_change": 0.2062766846327571, "market_dynamics": 0.576833, "expectation": {"probability": 57.7663, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 315.820007, "high": 315.820007, "low": 308.290009, "close": 308.290009, "volume": 2251}, "trend_line": 291.048667, "activity_lines": {"activity_5": 307.015338, "activity_10": 306.980731, "activity_20": 303.479382, "activity_30": 298.713398}, "trend_signal": 1, "fair_value": 232.785641, "relative_strength": -10.636532, "rate_of_change": 0.4127387844322269, "market_dynamics": 0.566858, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 308.799988, "high": 310.820007, "low": 302.0, "close": 302.0, "volume": 1862}, "trend_line": 291.921334, "activity_lines": {"activity_5": 305.710004, "activity_10": 306.027639, "activity_20": 303.754621, "activity_30": 299.419936}, "trend_signal": 1, "fair_value": 233.444039, "relative_strength": -10.918941, "rate_of_change": 0.29983542236940686, "market_dynamics": 0.389849, "expectation": {"probability": 57.6782, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 291.130005, "high": 294.709991, "low": 288.0, "close": 293.850006, "volume": 7305}, "trend_line": 292.791, "activity_lines": {"activity_5": 301.688005, "activity_10": 303.713277, "activity_20": 303.180621, "activity_30": 299.544367}, "trend_signal": 1, "fair_value": 234.164103, "relative_strength": -12.567534, "rate_of_change": 0.29791108038715497, "market_dynamics": -0.11598, "expectation": {"probability": 56.387, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 299.26001, "high": 306.0, "low": 299.26001, "close": 306.0, "volume": 4483}, "trend_line": 294.067667, "activity_lines": {"activity_5": 302.265336, "activity_10": 303.876367, "activity_20": 303.747669, "activity_30": 300.39656}, "trend_signal": 1, "fair_value": 234.902436, "relative_strength": -11.215749, "rate_of_change": 0.4360335529439002, "market_dynamics": -0.332823, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 301.320007, "high": 304.720001, "low": 301.0, "close": 304.720001, "volume": 15732}, "trend_line": 295.93, "activity_lines": {"activity_5": 302.762669, "activity_10": 303.867821, "activity_20": 304.092335, "activity_30": 301.083807}, "trend_signal": 1, "fair_value": 235.680193, "relative_strength": -10.94999, "rate_of_change": 0.63330083820471, "market_dynamics": -0.537611, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 301.470001, "high": 305.119995, "low": 301.470001, "close": 305.119995, "volume": 8759}, "trend_line": 297.083666, "activity_lines": {"activity_5": 303.478666, "activity_10": 303.924729, "activity_20": 304.381192, "activity_30": 301.67671}, "trend_signal": 1, "fair_value": 236.366154, "relative_strength": -12.26637, "rate_of_change": 0.38984421991686785, "market_dynamics": -0.623085, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 301.440002, "high": 305.959991, "low": 301.440002, "close": 305.959991, "volume": 101}, "trend_line": 298.396333, "activity_lines": {"activity_5": 304.685996, "activity_10": 304.257999, "activity_20": 304.679762, "activity_30": 302.249377}, "trend_signal": 1, "fair_value": 237.067821, "relative_strength": -10.558209, "rate_of_change": 0.44185094982638096, "market_dynamics": -0.520669, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 305.5, "high": 305.5, "low": 304.0, "close": 304.0, "volume": 30}, "trend_line": 298.915333, "activity_lines": {"activity_5": 304.975997, "activity_10": 304.162908, "activity_20": 304.713096, "activity_30": 302.610903}, "trend_signal": 1, "fair_value": 237.675064, "relative_strength": -12.898343, "rate_of_change": 0.1739297513417997, "market_dynamics": -0.584218, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 297.609985, "high": 298.119995, "low": 297.609985, "close": 298.119995, "volume": 10584}, "trend_line": 299.214333, "activity_lines": {"activity_5": 302.629329, "activity_10": 302.963998, "activity_20": 304.102857, "activity_30": 302.559591}, "trend_signal": 1, "fair_value": 238.195257, "relative_strength": -12.115522, "rate_of_change": 0.1000283247430586, "market_dynamics": -0.693434, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 301.910004, "high": 301.910004, "low": 301.26001, "close": 301.26001, "volume": 3230}, "trend_line": 299.602333, "activity_lines": {"activity_5": 301.854667, "activity_10": 302.573818, "activity_20": 303.798905, "activity_30": 302.69157}, "trend_signal": 1, "fair_value": 238.705065, "relative_strength": -13.1621, "rate_of_change": 0.12967293247946673, "market_dynamics": -0.749127, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 312.720001, "high": 312.720001, "low": 304.600006, "close": 304.600006, "volume": 33095}, "trend_line": 300.261, "activity_lines": {"activity_5": 302.424003, "activity_10": 302.877092, "activity_20": 303.802287, "activity_30": 303.014001}, "trend_signal": 1, "fair_value": 239.249424, "relative_strength": -12.984609, "rate_of_change": 0.21984708643775375, "market_dynamics": -0.611948, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 298.359985, "high": 301.649994, "low": 298.359985, "close": 301.649994, "volume": 19339}, "trend_line": 300.760667, "activity_lines": {"activity_5": 302.044668, "activity_10": 302.711091, "activity_20": 303.492524, "activity_30": 303.103613}, "trend_signal": 1, "fair_value": 239.755129, "relative_strength": -14.467851, "rate_of_change": 0.16641088919306474, "market_dynamics": -0.547511, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 300.100006, "high": 300.100006, "low": 296.970001, "close": 296.970001, "volume": 5497}, "trend_line": 300.977333, "activity_lines": {"activity_5": 300.392668, "activity_10": 301.700545, "activity_20": 302.770286, "activity_30": 302.859054}, "trend_signal": 0, "fair_value": 240.278141, "relative_strength": -14.330726, "rate_of_change": 0.07203934017075947, "market_dynamics": -0.62698, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 294.769989, "high": 294.769989, "low": 281.529999, "close": 281.529999, "volume": 44741}, "trend_line": 300.865, "activity_lines": {"activity_5": 294.062667, "activity_10": 297.826, "activity_20": 300.633001, "activity_30": 301.604388}, "trend_signal": 0, "fair_value": 240.775129, "relative_strength": -21.758445, "rate_of_change": -0.037322744168238824, "market_dynamics": -0.683074, "expectation": {"probability": 51.7285, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 279.959991, "high": 286.559998, "low": 277.320007, "close": 277.320007, "volume": 12286}, "trend_line": 300.609001, "activity_lines": {"activity_5": 287.435335, "activity_10": 293.63091, "activity_20": 298.227287, "activity_30": 300.085356}, "trend_signal": 0, "fair_value": 241.238718, "relative_strength": -22.832092, "rate_of_change": -0.08508766390242506, "market_dynamics": -0.991232, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 279.480011, "high": 280.209991, "low": 277.079987, "close": 280.049988, "volume": 13682}, "trend_line": 300.265334, "activity_lines": {"activity_5": 283.313997, "activity_10": 290.430363, "activity_20": 296.210143, "activity_30": 298.758968}, "trend_signal": 0, "fair_value": 241.674231, "relative_strength": -21.245132, "rate_of_change": -0.11432358939910192, "market_dynamics": -1.197064, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 280.959991, "high": 280.959991, "low": 280.959991, "close": 280.959991, "volume": 238}, "trend_line": 299.982001, "activity_lines": {"activity_5": 281.132662, "activity_10": 287.851089, "activity_20": 294.431427, "activity_30": 297.513462}, "trend_signal": 0, "fair_value": 242.229295, "relative_strength": -20.122334, "rate_of_change": -0.09436087617093039, "market_dynamics": -1.216606, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 281.890015, "high": 285.589996, "low": 281.890015, "close": 283.410004, "volume": 5423}, "trend_line": 299.880667, "activity_lines": {"activity_5": 281.147331, "activity_10": 286.171817, "activity_20": 292.986237, "activity_30": 296.444301}, "trend_signal": 0, "fair_value": 242.813141, "relative_strength": -13.803758, "rate_of_change": -0.033780026689004074, "market_dynamics": -1.290293, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 280.140015, "high": 285.0, "low": 279.929993, "close": 281.100006, "volume": 8872}, "trend_line": 299.262667, "activity_lines": {"activity_5": 281.296, "activity_10": 284.446909, "activity_20": 291.41, "activity_30": 295.232645}, "trend_signal": 0, "fair_value": 243.355641, "relative_strength": -11.738084, "rate_of_change": -0.20608197460091518, "market_dynamics": -1.300922, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 281.320007, "high": 281.320007, "low": 273.309998, "close": 273.959991, "volume": 21054}, "trend_line": 298.428, "activity_lines": {"activity_5": 279.093331, "activity_10": 281.733271, "activity_20": 289.297094, "activity_30": 293.600215}, "trend_signal": 0, "fair_value": 243.926731, "relative_strength": -11.357906, "rate_of_change": -0.2789078264814182, "market_dynamics": -1.274646, "expectation": {"probability": 51.7977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 278.640015, "high": 278.640015, "low": 271.070007, "close": 271.459991, "volume": 343217}, "trend_line": 297.548666, "activity_lines": {"activity_5": 276.281329, "activity_10": 279.061451, "activity_20": 287.098665, "activity_30": 291.860343}, "trend_signal": 0, "fair_value": 244.489552, "relative_strength": -14.916006, "rate_of_change": -0.29465532724810395, "market_dynamics": -1.217373, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 273.119995, "high": 278.0, "low": 270.779999, "close": 278.0, "volume": 17190}, "trend_line": 296.527666, "activity_lines": {"activity_5": 276.221997, "activity_10": 278.18127, "activity_20": 285.698474, "activity_30": 290.599139}, "trend_signal": 0, "fair_value": 245.070321, "relative_strength": -16.143331, "rate_of_change": -0.3431371458408807, "market_dynamics": -1.166596, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 270.0, "high": 275.670013, "low": 269.98999, "close": 275.670013, "volume": 37817}, "trend_line": 295.429667, "activity_lines": {"activity_5": 275.583335, "activity_10": 277.307454, "activity_20": 284.190666, "activity_30": 289.253484}, "trend_signal": 0, "fair_value": 245.66827, "relative_strength": -16.806203, "rate_of_change": -0.370285516630349, "market_dynamics": -1.08895, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 278.0, "high": 296.450012, "low": 278.0, "close": 296.450012, "volume": 7427}, "trend_line": 294.999335, "activity_lines": {"activity_5": 282.387339, "activity_10": 280.599093, "activity_20": 284.748477, "activity_30": 289.319312}, "trend_signal": 0, "fair_value": 246.421603, "relative_strength": -9.9193, "rate_of_change": -0.14566309618458909, "market_dynamics": -0.724767, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 293.0, "high": 295.980011, "low": 292.470001, "close": 292.470001, "volume": 23840}, "trend_line": 294.604334, "activity_lines": {"activity_5": 286.841339, "activity_10": 282.895821, "activity_20": 284.972715, "activity_30": 289.15613}, "trend_signal": 0, "fair_value": 247.158462, "relative_strength": -10.00475, "rate_of_change": -0.1338989459077863, "market_dynamics": -0.372613, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 291.399994, "high": 291.399994, "low": 290.589996, "close": 290.589996, "volume": 48973}, "trend_line": 293.893334, "activity_lines": {"activity_5": 289.43467, "activity_10": 284.575274, "activity_20": 285.076239, "activity_30": 288.89714}, "trend_signal": 0, "fair_value": 247.860962, "relative_strength": -8.431174, "rate_of_change": -0.24134064504292485, "market_dynamics": 0.047824, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 294.920013, "high": 294.920013, "low": 294.279999, "close": 294.279999, "volume": 29122}, "trend_line": 293.636, "activity_lines": {"activity_5": 291.982668, "activity_10": 286.734001, "activity_20": 285.600381, "activity_30": 288.922086}, "trend_signal": 0, "fair_value": 248.653077, "relative_strength": -9.85528, "rate_of_change": -0.08756033915350989, "market_dynamics": 0.472127, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 292.670013, "high": 292.670013, "low": 292.670013, "close": 292.670013, "volume": 3194}, "trend_line": 293.322001, "activity_lines": {"activity_5": 292.908671, "activity_10": 288.357822, "activity_20": 286.026811, "activity_30": 288.859764}, "trend_signal": 0, "fair_value": 249.472372, "relative_strength": -7.664518, "rate_of_change": -0.10693477638982408, "market_dynamics": 0.57941, "expectation": {"probability": 55.0686, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 290.170013, "high": 295.850006, "low": 290.170013, "close": 295.850006, "volume": 13818}, "trend_line": 292.810334, "activity_lines": {"activity_5": 293.761338, "activity_10": 290.391459, "activity_20": 286.81005, "activity_30": 289.022862}, "trend_signal": 0, "fair_value": 250.302244, "relative_strength": -7.001388, "rate_of_change": -0.17443867089942175, "market_dynamics": 0.69753, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 299.190002, "high": 304.769989, "low": 296.970001, "close": 304.769989, "volume": 11324}, "trend_line": 292.769334, "activity_lines": {"activity_5": 297.627333, "activity_10": 293.778729, "activity_20": 288.45362, "activity_30": 289.794452}, "trend_signal": 0, "fair_value": 251.163334, "relative_strength": -4.357249, "rate_of_change": -0.014002238049425133, "market_dynamics": 0.815191, "expectation": {"probability": 51.6519, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54fac832-495f-4e50-a07f-8dc7532a6ddc/", "share_image": "https://sharemaestro.com/terminal/54fac832-495f-4e50-a07f-8dc7532a6ddc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}