{"ticker": {"uuid": "54faf369-20f8-487a-966f-04620b99b8d8", "symbol": "2228", "name": "XtalPi Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2228 fell 13.26%, moving from 9.50 to 8.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.62 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 56.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.24"}, {"label": "12-Week Change", "value": "-13.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.62"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.95, "high": 8.78, "low": 7.52, "close": 8.24, "volume": 327663569}, "trend_line": 10.158333, "activity_lines": {"activity_5": 8.356667, "activity_10": 8.745273, "activity_20": 9.353333, "activity_30": 9.783849}, "trend_signal": 0, "fair_value": 8.087961, "relative_strength": -11.622001, "rate_of_change": -1.0134147858971172, "market_dynamics": -0.995455, "expectation": {"probability": 56.6398, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 5.39, "high": 6.58, "low": 5.31, "close": 5.4, "volume": 95716400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.45, "high": 5.67, "low": 5.18, "close": 5.35, "volume": 22047950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.37, "high": 5.52, "low": 5.05, "close": 5.28, "volume": 15303000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.343333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.28, "high": 5.36, "low": 5.19, "close": 5.28, "volume": 12947000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.27, "high": 5.61, "low": 4.28, "close": 5.47, "volume": 8049000}, "trend_line": null, "activity_lines": {"activity_5": 5.360667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.38, "high": 6.0, "low": 5.36, "close": 5.59, "volume": 3906000}, "trend_line": null, "activity_lines": {"activity_5": 5.438667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.6, "high": 5.96, "low": 5.6, "close": 5.81, "volume": 8510000}, "trend_line": null, "activity_lines": {"activity_5": 5.577333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.454286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.83, "high": 5.83, "low": 4.96, "close": 5.6, "volume": 10574000}, "trend_line": null, "activity_lines": {"activity_5": 5.615333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.57, "high": 6.32, "low": 5.08, "close": 5.78, "volume": 10941350}, "trend_line": null, "activity_lines": {"activity_5": 5.692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.506667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.93, "high": 7.32, "low": 5.78, "close": 6.39, "volume": 18025400}, "trend_line": null, "activity_lines": {"activity_5": 5.938667, "activity_10": 5.733455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.58, "high": 7.26, "low": 5.99, "close": 6.45, "volume": 15683210}, "trend_line": null, "activity_lines": {"activity_5": 6.144, "activity_10": 5.888909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.672727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.32, "high": 9.1, "low": 6.03, "close": 8.49, "volume": 22097389}, "trend_line": null, "activity_lines": {"activity_5": 6.972, "activity_10": 6.396182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.49, "high": 15.36, "low": 8.27, "close": 15.12, "volume": 16473046}, "trend_line": null, "activity_lines": {"activity_5": 9.831333, "activity_10": 8.051818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.616154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.16, "high": 16.200001, "low": 12.42, "close": 14.08, "volume": 25363790}, "trend_line": null, "activity_lines": {"activity_5": 11.709333, "activity_10": 9.339455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.149286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2026, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.08, "high": 14.76, "low": 10.94, "close": 13.2, "volume": 15370500}, "trend_line": null, "activity_lines": {"activity_5": 12.740667, "activity_10": 10.307091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.552667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0178, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.0, "high": 13.42, "low": 10.8, "close": 12.8, "volume": 20053500}, "trend_line": null, "activity_lines": {"activity_5": 13.184667, "activity_10": 11.061455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.880625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.8, "high": 13.38, "low": 10.58, "close": 11.32, "volume": 13799346}, "trend_line": null, "activity_lines": {"activity_5": 12.712, "activity_10": 11.415636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.082941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.88, "high": 11.9, "low": 9.71, "close": 10.1, "volume": 13924583}, "trend_line": null, "activity_lines": {"activity_5": 11.644, "activity_10": 11.447818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.48, "high": 10.48, "low": 8.51, "close": 9.31, "volume": 20822000}, "trend_line": null, "activity_lines": {"activity_5": 10.647333, "activity_10": 11.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.253684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.69, "high": 12.08, "low": 9.19, "close": 9.83, "volume": 26251879}, "trend_line": null, "activity_lines": {"activity_5": 10.142, "activity_10": 11.091636, "activity_20": 9.678, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.12, "high": 10.28, "low": 8.95, "close": 8.99, "volume": 31203889}, "trend_line": null, "activity_lines": {"activity_5": 9.581333, "activity_10": 10.713455, "activity_20": 9.740619, "activity_30": null}, "trend_signal": 0, "fair_value": 8.36381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.95, "high": 9.3, "low": 6.44, "close": 6.65, "volume": 32513284}, "trend_line": null, "activity_lines": {"activity_5": 8.494667, "activity_10": 9.863636, "activity_20": 9.563286, "activity_30": null}, "trend_signal": 0, "fair_value": 8.285909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.5, "high": 7.06, "low": 4.62, "close": 5.35, "volume": 255099500}, "trend_line": null, "activity_lines": {"activity_5": 7.286, "activity_10": 8.810909, "activity_20": 9.255952, "activity_30": null}, "trend_signal": 0, "fair_value": 8.158261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.45, "high": 5.52, "low": 3.51, "close": 4.08, "volume": 241812814}, "trend_line": null, "activity_lines": {"activity_5": 5.970667, "activity_10": 7.704909, "activity_20": 8.827333, "activity_30": null}, "trend_signal": 0, "fair_value": 7.988333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1982, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.25, "high": 4.49, "low": 3.2, "close": 3.26, "volume": 228629983}, "trend_line": null, "activity_lines": {"activity_5": 4.730667, "activity_10": 6.631636, "activity_20": 8.326333, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1775, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.37, "high": 5.3, "low": 3.24, "close": 4.98, "volume": 593135065}, "trend_line": null, "activity_lines": {"activity_5": 4.502, "activity_10": 6.051818, "activity_20": 7.999667, "activity_30": null}, "trend_signal": 0, "fair_value": 7.690769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.861, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.22, "high": 5.46, "low": 3.05, "close": 3.94, "volume": 874042863}, "trend_line": null, "activity_lines": {"activity_5": 4.194, "activity_10": 5.425091, "activity_20": 7.576857, "activity_30": null}, "trend_signal": 0, "fair_value": 7.551852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.14, "high": 6.53, "low": 4.01, "close": 5.55, "volume": 1569797653}, "trend_line": null, "activity_lines": {"activity_5": 4.603333, "activity_10": 5.225273, "activity_20": 7.316286, "activity_30": null}, "trend_signal": 0, "fair_value": 7.480357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.66, "high": 6.19, "low": 5.2, "close": 6.04, "volume": 330028688}, "trend_line": null, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.197273, "activity_20": 7.102619, "activity_30": null}, "trend_signal": 0, "fair_value": 7.43069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.43646, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.94, "high": 6.2, "low": 5.17, "close": 5.25, "volume": 274788568}, "trend_line": 7.358, "activity_lines": {"activity_5": 5.328, "activity_10": 5.085091, "activity_20": 6.812476, "activity_30": 7.298624}, "trend_signal": 0, "fair_value": 7.358, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.624767, "expectation": {"probability": 32.5879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.33, "high": 5.45, "low": 4.19, "close": 4.31, "volume": 305107785}, "trend_line": 7.321667, "activity_lines": {"activity_5": 5.047333, "activity_10": 4.885273, "activity_20": 6.438238, "activity_30": 7.101978}, "trend_signal": 0, "fair_value": 7.259677, "relative_strength": null, "rate_of_change": -0.4937890731176943, "market_dynamics": -0.669051, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.3, "high": 4.84, "low": 4.23, "close": 4.65, "volume": 260566834}, "trend_line": 7.298333, "activity_lines": {"activity_5": 4.924667, "activity_10": 4.832364, "activity_20": 6.106571, "activity_30": 6.929613}, "trend_signal": 0, "fair_value": 7.178125, "relative_strength": null, "rate_of_change": -0.31869791401328823, "market_dynamics": -0.725281, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.61, "high": 5.17, "low": 4.35, "close": 4.92, "volume": 404247911}, "trend_line": 7.286333, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.864909, "activity_20": 5.818905, "activity_30": 6.776172}, "trend_signal": 0, "fair_value": 7.109697, "relative_strength": null, "rate_of_change": -0.16442110821745806, "market_dynamics": -0.66383, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.06, "high": 5.2, "low": 4.86, "close": 5.2, "volume": 65507017}, "trend_line": 7.283667, "activity_lines": {"activity_5": 4.9, "activity_10": 4.956182, "activity_20": 5.606476, "activity_30": 6.64157}, "trend_signal": 0, "fair_value": 7.053529, "relative_strength": null, "rate_of_change": -0.0365890496632478, "market_dynamics": -0.604313, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.1, "high": 6.17, "low": 4.88, "close": 5.91, "volume": 593115206}, "trend_line": 7.298333, "activity_lines": {"activity_5": 5.248, "activity_10": 5.156182, "activity_20": 5.503952, "activity_30": 6.552946}, "trend_signal": 0, "fair_value": 7.020857, "relative_strength": null, "rate_of_change": 0.20135461986386893, "market_dynamics": -0.370925, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.28, "high": 7.18, "low": 6.0, "close": 6.61, "volume": 1073366548}, "trend_line": 7.332333, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.435273, "activity_20": 5.50281, "activity_30": 6.508538}, "trend_signal": 0, "fair_value": 7.009444, "relative_strength": null, "rate_of_change": 0.4658598066161109, "market_dynamics": -0.029779, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.25, "high": 8.5, "low": 6.28, "close": 8.47, "volume": 1262748836}, "trend_line": 7.421, "activity_lines": {"activity_5": 6.789333, "activity_10": 6.022909, "activity_20": 5.708286, "activity_30": 6.581935}, "trend_signal": 0, "fair_value": 7.048919, "relative_strength": null, "rate_of_change": 1.2092604086584726, "market_dynamics": 0.326146, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.47, "high": 8.55, "low": 6.39, "close": 6.67, "volume": 770126989}, "trend_line": 7.456667, "activity_lines": {"activity_5": 6.938667, "activity_10": 6.200909, "activity_20": 5.755905, "activity_30": 6.533484}, "trend_signal": 0, "fair_value": 7.038947, "relative_strength": null, "rate_of_change": 0.4806225576067931, "market_dynamics": 0.615519, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.75, "high": 6.97, "low": 5.84, "close": 6.72, "volume": 638187564}, "trend_line": 7.488, "activity_lines": {"activity_5": 6.988, "activity_10": 6.367636, "activity_20": 5.824619, "activity_30": 6.485957}, "trend_signal": 0, "fair_value": 7.030769, "relative_strength": null, "rate_of_change": 0.4202011434867623, "market_dynamics": 0.7218, "expectation": {"probability": 60.3482, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.02, "high": 7.24, "low": 6.31, "close": 6.5, "volume": 388323192}, "trend_line": 7.491667, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.482, "activity_20": 5.884714, "activity_30": 6.422215}, "trend_signal": 0, "fair_value": 7.0175, "relative_strength": null, "rate_of_change": 0.04897168803417733, "market_dynamics": 0.625829, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.55, "high": 6.96, "low": 6.21, "close": 6.39, "volume": 325947335}, "trend_line": 7.489667, "activity_lines": {"activity_5": 6.661333, "activity_10": 6.553636, "activity_20": 5.95019, "activity_30": 6.35114}, "trend_signal": 0, "fair_value": 7.002195, "relative_strength": null, "rate_of_change": -0.02669632806690126, "market_dynamics": 0.455166, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.47, "high": 6.57, "low": 5.65, "close": 6.29, "volume": 325827795}, "trend_line": 7.416333, "activity_lines": {"activity_5": 6.441333, "activity_10": 6.569273, "activity_20": 6.018524, "activity_30": 6.273742}, "trend_signal": 0, "fair_value": 6.985238, "relative_strength": null, "rate_of_change": -0.9791356544957207, "market_dynamics": 0.339494, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.27, "high": 6.56, "low": 5.26, "close": 5.34, "volume": 320596394}, "trend_line": 7.090333, "activity_lines": {"activity_5": 6.05, "activity_10": 6.382364, "activity_20": 5.998095, "activity_30": 6.139785}, "trend_signal": 0, "fair_value": 6.946977, "relative_strength": null, "rate_of_change": -4.395703375239483, "market_dynamics": 0.161505, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.86, "high": 4.86, "low": 3.85, "close": 4.65, "volume": 595820350}, "trend_line": 6.776, "activity_lines": {"activity_5": 5.517333, "activity_10": 6.062364, "activity_20": 5.912, "activity_30": 5.982344}, "trend_signal": 0, "fair_value": 6.894773, "relative_strength": null, "rate_of_change": -4.433261456126256, "market_dynamics": 0.053317, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.83, "high": 5.05, "low": 4.51, "close": 4.55, "volume": 194009757}, "trend_line": 6.487667, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.734182, "activity_20": 5.813667, "activity_30": 5.838731}, "trend_signal": 0, "fair_value": 6.842667, "relative_strength": null, "rate_of_change": -4.255209563164105, "market_dynamics": -0.135736, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.56, "high": 5.26, "low": 4.53, "close": 4.94, "volume": 164797539}, "trend_line": 6.225667, "activity_lines": {"activity_5": 4.921333, "activity_10": 5.501636, "activity_20": 5.746333, "activity_30": 5.738882}, "trend_signal": 0, "fair_value": 6.801304, "relative_strength": null, "rate_of_change": -4.038431688926088, "market_dynamics": -0.296046, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.97, "high": 5.26, "low": 4.88, "close": 5.11, "volume": 158363665}, "trend_line": 6.018667, "activity_lines": {"activity_5": 4.906667, "activity_10": 5.330364, "activity_20": 5.695381, "activity_30": 5.666903}, "trend_signal": 0, "fair_value": 6.765319, "relative_strength": null, "rate_of_change": -3.324944941642395, "market_dynamics": -0.38465, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.15, "high": 5.19, "low": 4.53, "close": 4.63, "volume": 254296441}, "trend_line": 5.836333, "activity_lines": {"activity_5": 4.810667, "activity_10": 5.132909, "activity_20": 5.593143, "activity_30": 5.577312}, "trend_signal": 0, "fair_value": 6.720833, "relative_strength": null, "rate_of_change": -3.029474798987882, "market_dynamics": -0.533913, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.71, "high": 4.84, "low": 4.2, "close": 4.32, "volume": 322631789}, "trend_line": 5.67, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.916182, "activity_20": 5.465762, "activity_30": 5.479484}, "trend_signal": 0, "fair_value": 6.671837, "relative_strength": null, "rate_of_change": -2.849957327657621, "market_dynamics": -0.636909, "expectation": {"probability": 44.0764, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.32, "high": 5.05, "low": 4.27, "close": 4.57, "volume": 528770103}, "trend_line": 5.494667, "activity_lines": {"activity_5": 4.612, "activity_10": 4.788545, "activity_20": 5.370381, "activity_30": 5.408516}, "trend_signal": 0, "fair_value": 6.6298, "relative_strength": null, "rate_of_change": -3.092292768959439, "market_dynamics": -0.679963, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.5, "high": 4.79, "low": 4.33, "close": 4.6, "volume": 331289692}, "trend_line": 5.348333, "activity_lines": {"activity_5": 4.574, "activity_10": 4.701455, "activity_20": 5.281095, "activity_30": 5.350796}, "trend_signal": 0, "fair_value": 6.59, "relative_strength": null, "rate_of_change": -2.663200517883969, "market_dynamics": -0.770593, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.6, "high": 5.08, "low": 4.34, "close": 4.75, "volume": 428584905}, "trend_line": 5.285, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.674182, "activity_20": 5.204714, "activity_30": 5.312194}, "trend_signal": 0, "fair_value": 6.554615, "relative_strength": -39.044261, "rate_of_change": -1.184163364547422, "market_dynamics": -0.718026, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.85, "high": 6.34, "low": 4.8, "close": 6.09, "volume": 1307675299}, "trend_line": 5.309667, "activity_lines": {"activity_5": 5.114, "activity_10": 4.918545, "activity_20": 5.255476, "activity_30": 5.364129}, "trend_signal": 0, "fair_value": 6.545849, "relative_strength": -21.964345, "rate_of_change": 0.46673604541154196, "market_dynamics": -0.362154, "expectation": {"probability": 65.2819, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.2, "high": 6.32, "low": 5.62, "close": 5.88, "volume": 611443617}, "trend_line": 5.369667, "activity_lines": {"activity_5": 5.452, "activity_10": 5.111091, "activity_20": 5.280667, "activity_30": 5.400925}, "trend_signal": 0, "fair_value": 6.533519, "relative_strength": -23.284179, "rate_of_change": 1.1300143681326833, "market_dynamics": -0.09142, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.33, "close": 5.77, "volume": 611424296}, "trend_line": 5.453333, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.261273, "activity_20": 5.292143, "activity_30": 5.426753}, "trend_signal": 0, "fair_value": 6.519636, "relative_strength": -26.794716, "rate_of_change": 1.5581226917795838, "market_dynamics": 0.261957, "expectation": {"probability": 29.8913, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.79, "high": 5.95, "low": 5.38, "close": 5.43, "volume": 294234335}, "trend_line": 5.468333, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.327455, "activity_20": 5.271905, "activity_30": 5.425247}, "trend_signal": 0, "fair_value": 6.500179, "relative_strength": -29.758442, "rate_of_change": 0.2750611415074152, "market_dynamics": 0.459356, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.46, "high": 5.68, "low": 5.27, "close": 5.55, "volume": 296683019}, "trend_line": 5.522, "activity_lines": {"activity_5": 5.642, "activity_10": 5.406545, "activity_20": 5.268714, "activity_30": 5.430516}, "trend_signal": 0, "fair_value": 6.483509, "relative_strength": -28.577249, "rate_of_change": 0.9814142628109865, "market_dynamics": 0.461713, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.55, "high": 6.37, "low": 5.51, "close": 6.09, "volume": 498802723}, "trend_line": 5.54, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.575818, "activity_20": 5.330857, "activity_30": 5.467161}, "trend_signal": 0, "fair_value": 6.476724, "relative_strength": -23.448057, "rate_of_change": 0.3259688518652625, "market_dynamics": 0.602018, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.13, "high": 6.46, "low": 5.75, "close": 6.42, "volume": 401954118}, "trend_line": 5.552667, "activity_lines": {"activity_5": 5.982667, "activity_10": 5.778545, "activity_20": 5.42719, "activity_30": 5.523935}, "trend_signal": 0, "fair_value": 6.475763, "relative_strength": -20.66733, "rate_of_change": 0.22864620938627325, "market_dynamics": 0.715146, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.43, "high": 6.44, "low": 5.7, "close": 5.7, "volume": 396260952}, "trend_line": 5.567667, "activity_lines": {"activity_5": 5.932, "activity_10": 5.812182, "activity_20": 5.456381, "activity_30": 5.533441}, "trend_signal": 0, "fair_value": 6.462833, "relative_strength": -26.600278, "rate_of_change": 0.270140456829134, "market_dynamics": 0.794464, "expectation": {"probability": 37.251, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.72, "high": 8.1, "low": 5.67, "close": 7.11, "volume": 1564837816}, "trend_line": 5.661, "activity_lines": {"activity_5": 6.356, "activity_10": 6.081636, "activity_20": 5.623667, "activity_30": 5.632946}, "trend_signal": 0, "fair_value": 6.473443, "relative_strength": -9.449482, "rate_of_change": 1.6763394793546282, "market_dynamics": 0.969211, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.25, "high": 9.64, "low": 7.16, "close": 9.25, "volume": 1704021618}, "trend_line": 5.814333, "activity_lines": {"activity_5": 7.381333, "activity_10": 6.694545, "activity_20": 5.991333, "activity_30": 5.864495}, "trend_signal": 1, "fair_value": 6.518226, "relative_strength": 15.891597, "rate_of_change": 2.708585055643894, "market_dynamics": 1.064037, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.45, "high": 10.2, "low": 8.43, "close": 10.17, "volume": 1144374499}, "trend_line": 5.989333, "activity_lines": {"activity_5": 8.466667, "activity_10": 7.392909, "activity_20": 6.432524, "activity_30": 6.145505}, "trend_signal": 1, "fair_value": 6.57619, "relative_strength": 26.799581, "rate_of_change": 3.0098035320646375, "market_dynamics": 1.160548, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.28, "high": 10.95, "low": 9.51, "close": 10.31, "volume": 1400460757}, "trend_line": 6.159667, "activity_lines": {"activity_5": 9.326667, "activity_10": 8.042545, "activity_20": 6.864048, "activity_30": 6.424258}, "trend_signal": 1, "fair_value": 6.634531, "relative_strength": 30.367435, "rate_of_change": 2.843956079917405, "market_dynamics": 1.360073, "expectation": {"probability": 69.7479, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.5, "high": 11.19, "low": 9.5, "close": 10.68, "volume": 1164722394}, "trend_line": 6.318667, "activity_lines": {"activity_5": 10.050667, "activity_10": 8.678909, "activity_20": 7.303857, "activity_30": 6.715892}, "trend_signal": 1, "fair_value": 6.696769, "relative_strength": 36.9677, "rate_of_change": 2.5813083726766366, "market_dynamics": 1.374889, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.06, "high": 11.06, "low": 9.5, "close": 10.22, "volume": 653303744}, "trend_line": 6.439, "activity_lines": {"activity_5": 10.289333, "activity_10": 9.142364, "activity_20": 7.670667, "activity_30": 6.967591}, "trend_signal": 1, "fair_value": 6.750152, "relative_strength": 29.691318, "rate_of_change": 1.9044048372860995, "market_dynamics": 1.299905, "expectation": {"probability": 77.8571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.3, "high": 10.79, "low": 9.7, "close": 10.55, "volume": 749085797}, "trend_line": 6.508333, "activity_lines": {"activity_5": 10.430667, "activity_10": 9.578727, "activity_20": 8.043762, "activity_30": 7.232817}, "trend_signal": 1, "fair_value": 6.806866, "relative_strength": 35.936991, "rate_of_change": 1.0767665786612877, "market_dynamics": 1.231459, "expectation": {"probability": 68.3962, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.69, "high": 12.57, "low": 10.59, "close": 12.16, "volume": 834055216}, "trend_line": 6.691333, "activity_lines": {"activity_5": 11.022, "activity_10": 10.216909, "activity_20": 8.544286, "activity_30": 7.597441}, "trend_signal": 1, "fair_value": 6.885588, "relative_strength": 60.821384, "rate_of_change": 2.81177991353546, "market_dynamics": 1.179806, "expectation": {"probability": 71.8487, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.3, "high": 15.08, "low": 12.26, "close": 14.6, "volume": 454221453}, "trend_line": 6.954, "activity_lines": {"activity_5": 12.294, "activity_10": 11.188364, "activity_20": 9.241333, "activity_30": 8.107677}, "trend_signal": 1, "fair_value": 6.997391, "relative_strength": 85.392981, "rate_of_change": 3.9254809168815767, "market_dynamics": 1.099874, "expectation": {"probability": 75.0929, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.8, "high": 15.12, "low": 11.29, "close": 11.52, "volume": 804013196}, "trend_line": 7.121333, "activity_lines": {"activity_5": 12.253333, "activity_10": 11.451091, "activity_20": 9.596095, "activity_30": 8.402258}, "trend_signal": 1, "fair_value": 7.062, "relative_strength": 51.387424, "rate_of_change": 2.4062841530054673, "market_dynamics": 1.03332, "expectation": {"probability": 77.1084, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.95, "high": 12.2, "low": 10.68, "close": 11.2, "volume": 804354071}, "trend_line": 7.281667, "activity_lines": {"activity_5": 12.05, "activity_10": 11.549818, "activity_20": 9.887286, "activity_30": 8.665398}, "trend_signal": 1, "fair_value": 7.120282, "relative_strength": 53.303495, "rate_of_change": 2.251460506059747, "market_dynamics": 0.914699, "expectation": {"probability": 69.8182, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.51, "high": 12.2, "low": 10.76, "close": 11.41, "volume": 473532066}, "trend_line": 7.452333, "activity_lines": {"activity_5": 11.851333, "activity_10": 11.612364, "activity_20": 10.167048, "activity_30": 8.931742}, "trend_signal": 1, "fair_value": 7.179861, "relative_strength": 51.141322, "rate_of_change": 2.3437765006282305, "market_dynamics": 0.724722, "expectation": {"probability": 65.2661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.72, "high": 11.98, "low": 11.16, "close": 11.36, "volume": 285567286}, "trend_line": 7.653, "activity_lines": {"activity_5": 11.578667, "activity_10": 11.626545, "activity_20": 10.410333, "activity_30": 9.183849}, "trend_signal": 1, "fair_value": 7.237123, "relative_strength": 51.950464, "rate_of_change": 2.6926735560528394, "market_dynamics": 0.528003, "expectation": {"probability": 66.1721, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.45, "high": 11.74, "low": 10.34, "close": 11.22, "volume": 475218039}, "trend_line": 7.872, "activity_lines": {"activity_5": 11.312667, "activity_10": 11.593636, "activity_20": 10.61519, "activity_30": 9.413978}, "trend_signal": 1, "fair_value": 7.290946, "relative_strength": 47.114468, "rate_of_change": 2.861622892983148, "market_dynamics": 0.338539, "expectation": {"probability": 61.4325, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.31, "high": 11.65, "low": 11.08, "close": 11.25, "volume": 284551110}, "trend_line": 8.095333, "activity_lines": {"activity_5": 11.282, "activity_10": 11.549636, "activity_20": 10.797476, "activity_30": 9.631914}, "trend_signal": 1, "fair_value": 7.343733, "relative_strength": 44.259977, "rate_of_change": 2.8370553861788648, "market_dynamics": 0.115167, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.25, "high": 11.25, "low": 9.62, "close": 9.67, "volume": 403272470}, "trend_line": 8.253, "activity_lines": {"activity_5": 10.742667, "activity_10": 11.208, "activity_20": 10.80319, "activity_30": 9.733505}, "trend_signal": 1, "fair_value": 7.374342, "relative_strength": 29.199153, "rate_of_change": 1.9476283433924213, "market_dynamics": -0.196465, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.9, "high": 10.51, "low": 9.77, "close": 10.01, "volume": 354024353}, "trend_line": 8.416333, "activity_lines": {"activity_5": 10.418667, "activity_10": 10.938182, "activity_20": 10.821095, "activity_30": 9.84686}, "trend_signal": 1, "fair_value": 7.408571, "relative_strength": 28.610266, "rate_of_change": 1.9790742760208375, "market_dynamics": -0.47183, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.01, "high": 10.14, "low": 8.84, "close": 9.45, "volume": 334257300}, "trend_line": 8.577, "activity_lines": {"activity_5": 10.001333, "activity_10": 10.576364, "activity_20": 10.764429, "activity_30": 9.913548}, "trend_signal": 1, "fair_value": 7.434744, "relative_strength": 19.510355, "rate_of_change": 1.9089905306741084, "market_dynamics": -0.741351, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.47, "high": 9.76, "low": 9.23, "close": 9.5, "volume": 249078626}, "trend_line": 8.749667, "activity_lines": {"activity_5": 9.728, "activity_10": 10.272909, "activity_20": 10.696524, "activity_30": 9.973097}, "trend_signal": 1, "fair_value": 7.460886, "relative_strength": 19.368081, "rate_of_change": 2.0131397924682357, "market_dynamics": -0.936996, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.38, "high": 9.86, "low": 9.02, "close": 9.76, "volume": 222029672}, "trend_line": 8.922667, "activity_lines": {"activity_5": 9.656, "activity_10": 10.109455, "activity_20": 10.638714, "activity_30": 10.03828}, "trend_signal": 1, "fair_value": 7.489625, "relative_strength": 23.239692, "rate_of_change": 1.9772181044147168, "market_dynamics": -0.97117, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.75, "high": 9.96, "low": 9.48, "close": 9.48, "volume": 72213062}, "trend_line": 9.085333, "activity_lines": {"activity_5": 9.59, "activity_10": 9.927091, "activity_20": 10.534905, "activity_30": 10.074237}, "trend_signal": 1, "fair_value": 7.514198, "relative_strength": 18.616505, "rate_of_change": 1.8230647854503563, "market_dynamics": -1.010868, "expectation": {"probability": 60.3563, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.54, "high": 10.26, "low": 9.43, "close": 9.99, "volume": 90358920}, "trend_line": 9.26, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.868727, "activity_20": 10.468381, "activity_30": 10.132602}, "trend_signal": 1, "fair_value": 7.54439, "relative_strength": 21.67335, "rate_of_change": 1.922516213770034, "market_dynamics": -1.00525, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.89, "high": 12.54, "low": 9.81, "close": 12.54, "volume": 598912948}, "trend_line": 9.475, "activity_lines": {"activity_5": 10.674667, "activity_10": 10.299818, "activity_20": 10.64119, "activity_30": 10.344215}, "trend_signal": 1, "fair_value": 7.604578, "relative_strength": 51.005023, "rate_of_change": 2.3218142548596097, "market_dynamics": -0.741746, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.16, "high": 14.28, "low": 12.1, "close": 12.64, "volume": 1021977410}, "trend_line": 9.700333, "activity_lines": {"activity_5": 11.47, "activity_10": 10.727636, "activity_20": 10.812238, "activity_30": 10.548409}, "trend_signal": 1, "fair_value": 7.664524, "relative_strength": 46.653172, "rate_of_change": 2.3781846965699303, "market_dynamics": -0.342569, "expectation": {"probability": 59.2845, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.87, "high": 13.58, "low": 12.54, "close": 13.48, "volume": 330240468}, "trend_line": 9.957333, "activity_lines": {"activity_5": 12.336, "activity_10": 11.282364, "activity_20": 11.05219, "activity_30": 10.792258}, "trend_signal": 1, "fair_value": 7.732941, "relative_strength": 54.561787, "rate_of_change": 2.649393582673911, "market_dynamics": 0.05604, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.6, "high": 13.65, "low": 11.71, "close": 12.08, "volume": 367102716}, "trend_line": 10.179, "activity_lines": {"activity_5": 12.487333, "activity_10": 11.542, "activity_20": 11.145476, "activity_30": 10.929204}, "trend_signal": 1, "fair_value": 7.783488, "relative_strength": 33.832457, "rate_of_change": 2.226168392681053, "market_dynamics": 0.354443, "expectation": {"probability": 63.5115, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.08, "high": 12.09, "low": 10.92, "close": 11.28, "volume": 244558630}, "trend_line": 10.37, "activity_lines": {"activity_5": 12.198667, "activity_10": 11.612364, "activity_20": 11.153714, "activity_30": 11.000237}, "trend_signal": 1, "fair_value": 7.823678, "relative_strength": 27.779847, "rate_of_change": 1.8764122212397971, "market_dynamics": 0.321378, "expectation": {"probability": 61.0866, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.51, "high": 11.87, "low": 11.04, "close": 11.21, "volume": 240265997}, "trend_line": 10.540667, "activity_lines": {"activity_5": 11.800667, "activity_10": 11.646909, "activity_20": 11.15181, "activity_30": 11.05443}, "trend_signal": 1, "fair_value": 7.862159, "relative_strength": 26.006752, "rate_of_change": 1.6457762777242035, "market_dynamics": 0.135003, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.21, "high": 11.49, "low": 10.93, "close": 11.25, "volume": 19119395}, "trend_line": 10.701667, "activity_lines": {"activity_5": 11.504667, "activity_10": 11.656727, "activity_20": 11.158238, "activity_30": 11.100194}, "trend_signal": 1, "fair_value": 7.900225, "relative_strength": 26.718399, "rate_of_change": 1.5274175723414976, "market_dynamics": -0.070337, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.29, "high": 11.5, "low": 10.03, "close": 10.36, "volume": 241596639}, "trend_line": 10.857, "activity_lines": {"activity_5": 11.004667, "activity_10": 11.472909, "activity_20": 11.095857, "activity_30": 11.078151}, "trend_signal": 1, "fair_value": 7.927556, "relative_strength": 15.094635, "rate_of_change": 1.4514841472828377, "market_dynamics": -0.180676, "expectation": {"probability": 61.1966, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.08, "high": 10.17, "low": 9.31, "close": 10.06, "volume": 352474729}, "trend_line": 10.955333, "activity_lines": {"activity_5": 10.612667, "activity_10": 11.223636, "activity_20": 11.010429, "activity_30": 11.026731}, "trend_signal": 0, "fair_value": 7.950989, "relative_strength": 14.811129, "rate_of_change": 0.9057106014552844, "market_dynamics": -0.237901, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.69, "high": 10.12, "low": 9.26, "close": 9.5, "volume": 236788545}, "trend_line": 10.963667, "activity_lines": {"activity_5": 10.168667, "activity_10": 10.862, "activity_20": 10.877095, "activity_30": 10.932839}, "trend_signal": 0, "fair_value": 7.967826, "relative_strength": 9.034655, "rate_of_change": 0.07607253928291928, "market_dynamics": -0.375449, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.53, "high": 10.58, "low": 9.31, "close": 9.5, "volume": 270277689}, "trend_line": 10.941333, "activity_lines": {"activity_5": 9.843333, "activity_10": 10.509273, "activity_20": 10.752857, "activity_30": 10.838409}, "trend_signal": 0, "fair_value": 7.984301, "relative_strength": 9.195647, "rate_of_change": -0.20370921517407423, "market_dynamics": -0.492336, "expectation": {"probability": 68.4807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.3, "high": 9.8, "low": 8.78, "close": 9.6, "volume": 302836256}, "trend_line": 10.917667, "activity_lines": {"activity_5": 9.665333, "activity_10": 10.23, "activity_20": 10.647, "activity_30": 10.751871}, "trend_signal": 0, "fair_value": 8.001489, "relative_strength": 11.062926, "rate_of_change": -0.21629905606565863, "market_dynamics": -0.617078, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.46, "high": 9.93, "low": 8.92, "close": 9.6, "volume": 262790509}, "trend_line": 10.881667, "activity_lines": {"activity_5": 9.597333, "activity_10": 10.006, "activity_20": 10.548857, "activity_30": 10.66686}, "trend_signal": 0, "fair_value": 8.018316, "relative_strength": 9.43262, "rate_of_change": -0.3297407770359692, "market_dynamics": -0.725226, "expectation": {"probability": 66.8675, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.83, "high": 10.12, "low": 9.6, "close": 9.8, "volume": 148963718}, "trend_line": 10.867667, "activity_lines": {"activity_5": 9.646667, "activity_10": 9.888909, "activity_20": 10.477619, "activity_30": 10.597075}, "trend_signal": 0, "fair_value": 8.036875, "relative_strength": 7.436577, "rate_of_change": -0.12865675819706066, "market_dynamics": -0.809366, "expectation": {"probability": 58.9823, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.81, "high": 10.51, "low": 9.38, "close": 10.16, "volume": 258860824}, "trend_line": 10.854667, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.878727, "activity_20": 10.440048, "activity_30": 10.551419}, "trend_signal": 0, "fair_value": 8.058763, "relative_strength": 9.199863, "rate_of_change": -0.11962089011378133, "market_dynamics": -0.878602, "expectation": {"probability": 60.0607, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.12, "high": 10.43, "low": 8.11, "close": 8.32, "volume": 414548664}, "trend_line": 10.726667, "activity_lines": {"activity_5": 9.362667, "activity_10": 9.554364, "activity_20": 10.226524, "activity_30": 10.387892}, "trend_signal": 0, "fair_value": 8.061429, "relative_strength": -10.411856, "rate_of_change": -1.17921627628004, "market_dynamics": -0.906808, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.32, "high": 9.59, "low": 8.1, "close": 9.53, "volume": 227329777}, "trend_line": 10.557667, "activity_lines": {"activity_5": 9.374, "activity_10": 9.502545, "activity_20": 10.133619, "activity_30": 10.310688}, "trend_signal": 0, "fair_value": 8.076263, "relative_strength": 2.631955, "rate_of_change": -1.5755126918734448, "market_dynamics": -0.975791, "expectation": {"probability": 59.4672, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.55, "high": 9.76, "low": 8.91, "close": 9.14, "volume": 170211644}, "trend_line": 10.478333, "activity_lines": {"activity_5": 9.26, "activity_10": 9.411091, "activity_20": 10.003429, "activity_30": 10.219226}, "trend_signal": 0, "fair_value": 8.0869, "relative_strength": -4.602256, "rate_of_change": -0.751434952437893, "market_dynamics": -1.025428, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.14, "high": 9.3, "low": 8.11, "close": 8.18, "volume": 258447390}, "trend_line": 10.377667, "activity_lines": {"activity_5": 8.856667, "activity_10": 9.167273, "activity_20": 9.784762, "activity_30": 10.070946}, "trend_signal": 0, "fair_value": 8.087822, "relative_strength": -13.798631, "rate_of_change": -0.9607062497441015, "market_dynamics": -1.026649, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.07, "high": 8.43, "low": 7.77, "close": 7.95, "volume": 257502993}, "trend_line": 10.262333, "activity_lines": {"activity_5": 8.484667, "activity_10": 8.915818, "activity_20": 9.550381, "activity_30": 9.914323}, "trend_signal": 0, "fair_value": 8.086471, "relative_strength": -15.574341, "rate_of_change": -1.1113673236961708, "market_dynamics": -1.062353, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.95, "high": 8.78, "low": 7.52, "close": 8.24, "volume": 327663569}, "trend_line": 10.158333, "activity_lines": {"activity_5": 8.356667, "activity_10": 8.745273, "activity_20": 9.353333, "activity_30": 9.783849}, "trend_signal": 0, "fair_value": 8.087961, "relative_strength": -11.622001, "rate_of_change": -1.0134147858971172, "market_dynamics": -0.995455, "expectation": {"probability": 56.6398, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54faf369-20f8-487a-966f-04620b99b8d8/", "share_image": "https://sharemaestro.com/terminal/54faf369-20f8-487a-966f-04620b99b8d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}