{"ticker": {"uuid": "54fb5895-77e9-4f53-92e8-96346f90cb45", "symbol": "SHIP", "name": "PT Sillo Maritime Perdana Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHIP fell 52.31%, moving from 3,721.97 to 1,775.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.99 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 44.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,775.00"}, {"label": "12-Week Change", "value": "-52.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.99"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2000.0, "high": 2040.0, "low": 1655.0, "close": 1775.0, "volume": 325500}, "trend_line": 4116.118766, "activity_lines": {"activity_5": 2261.900618, "activity_10": 2804.566211, "activity_20": 3278.613931, "activity_30": 3616.404235}, "trend_signal": 0, "fair_value": 2121.426085, "relative_strength": -44.992057, "rate_of_change": -2.8261583250605957, "market_dynamics": -1.04469, "expectation": {"probability": 44.3391, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 923.2019, "high": 1010.469765, "low": 918.608856, "close": 982.911499, "volume": 99000}, "trend_line": 898.705697, "activity_lines": {"activity_5": 966.070333, "activity_10": 963.453688, "activity_20": 959.705694, "activity_30": 936.981065}, "trend_signal": 1, "fair_value": 765.835195, "relative_strength": 4.024778, "rate_of_change": 1.2418074428154262, "market_dynamics": -0.022044, "expectation": {"probability": 39.3025, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 982.911465, "high": 1015.062774, "low": 978.31842, "close": 992.097595, "volume": 165500}, "trend_line": 904.217348, "activity_lines": {"activity_5": 971.581995, "activity_10": 968.798322, "activity_20": 963.839433, "activity_30": 943.006349}, "trend_signal": 1, "fair_value": 769.189191, "relative_strength": 5.485927, "rate_of_change": 0.6132876444868057, "market_dynamics": -0.129772, "expectation": {"probability": 39.7568, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 992.09769, "high": 1038.027929, "low": 955.35321, "close": 955.35321, "volume": 400600}, "trend_line": 910.035205, "activity_lines": {"activity_5": 966.070333, "activity_10": 966.460041, "activity_20": 963.883173, "activity_30": 946.305437}, "trend_signal": 1, "fair_value": 772.549167, "relative_strength": 0.456202, "rate_of_change": 0.6434135568033807, "market_dynamics": -0.264724, "expectation": {"probability": 42.2568, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 978.318397, "high": 1102.330672, "low": 978.318397, "close": 1042.621094, "volume": 617100}, "trend_line": 919.068195, "activity_lines": {"activity_5": 993.016199, "activity_10": 981.157788, "activity_20": 971.71322, "activity_30": 954.859365}, "trend_signal": 1, "fair_value": 776.522225, "relative_strength": 9.431615, "rate_of_change": 0.992597863288149, "market_dynamics": 0.014, "expectation": {"probability": 40.4801, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1070.179416, "high": 1212.563609, "low": 1051.807237, "close": 1189.598389, "volume": 2001700}, "trend_line": 933.612834, "activity_lines": {"activity_5": 1063.442843, "activity_10": 1020.991991, "activity_20": 992.841213, "activity_30": 972.312926}, "trend_signal": 1, "fair_value": 781.27643, "relative_strength": 25.807904, "rate_of_change": 1.5825418700295766, "market_dynamics": 0.428943, "expectation": {"probability": 40.9843, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1203.377785, "high": 1203.377785, "low": 1088.551502, "close": 1111.516724, "volume": 1846700}, "trend_line": 945.248543, "activity_lines": {"activity_5": 1089.776298, "activity_10": 1041.702446, "activity_20": 1005.570506, "activity_30": 983.790596}, "trend_signal": 1, "fair_value": 785.530111, "relative_strength": 17.562302, "rate_of_change": 1.2463098809543594, "market_dynamics": 0.732806, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1125.295966, "high": 1303.878789, "low": 1015.162813, "close": 1164.17749, "volume": 3408600}, "trend_line": 958.18031, "activity_lines": {"activity_5": 1125.089661, "activity_10": 1068.48017, "activity_20": 1022.746448, "activity_30": 997.915044}, "trend_signal": 1, "fair_value": 789.772498, "relative_strength": 22.302853, "rate_of_change": 1.3680811354606788, "market_dynamics": 1.227358, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1173.49091, "high": 1192.11792, "low": 1117.610518, "close": 1145.550781, "volume": 3892000}, "trend_line": 969.87878, "activity_lines": {"activity_5": 1142.722127, "activity_10": 1089.076533, "activity_20": 1037.197759, "activity_30": 1010.003462}, "trend_signal": 1, "fair_value": 793.895482, "relative_strength": 17.875107, "rate_of_change": 1.2209048628853627, "market_dynamics": 1.52226, "expectation": {"probability": 43.4714, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1187.461097, "high": 1243.3416, "low": 1140.894082, "close": 1210.744629, "volume": 242200}, "trend_line": 981.300753, "activity_lines": {"activity_5": 1169.406038, "activity_10": 1118.986793, "activity_20": 1056.733589, "activity_30": 1025.543194}, "trend_signal": 1, "fair_value": 798.436375, "relative_strength": 24.723613, "rate_of_change": 1.1776701620381858, "market_dynamics": 1.486747, "expectation": {"probability": 41.301, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1210.744629, "high": 1364.416188, "low": 1210.744629, "close": 1271.28186, "volume": 785400}, "trend_line": 996.730955, "activity_lines": {"activity_5": 1205.060791, "activity_10": 1155.343853, "activity_20": 1080.774977, "activity_30": 1044.251653}, "trend_signal": 1, "fair_value": 803.445835, "relative_strength": 30.252889, "rate_of_change": 1.572423332278846, "market_dynamics": 1.539172, "expectation": {"probability": 41.8826, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1271.281934, "high": 1308.535617, "low": 1215.401482, "close": 1275.938721, "volume": 812400}, "trend_line": 1011.091573, "activity_lines": {"activity_5": 1236.822266, "activity_10": 1186.135379, "activity_20": 1103.886684, "activity_30": 1062.265057}, "trend_signal": 1, "fair_value": 808.45831, "relative_strength": 32.167644, "rate_of_change": 1.4407717476778923, "market_dynamics": 1.464859, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1280.595439, "high": 1303.878992, "low": 1210.744629, "close": 1257.311768, "volume": 1413400}, "trend_line": 1024.065784, "activity_lines": {"activity_5": 1251.41329, "activity_10": 1208.212419, "activity_20": 1123.697797, "activity_30": 1078.150231}, "trend_signal": 1, "fair_value": 813.318282, "relative_strength": 30.07152, "rate_of_change": 1.2831885208482352, "market_dynamics": 1.380403, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1247.998357, "high": 1294.565478, "low": 1238.684937, "close": 1261.968506, "volume": 518300}, "trend_line": 1037.960728, "activity_lines": {"activity_5": 1261.347608, "activity_10": 1226.314063, "activity_20": 1142.427025, "activity_30": 1093.498793}, "trend_signal": 1, "fair_value": 818.208105, "relative_strength": 31.161951, "rate_of_change": 1.3568409585687442, "market_dynamics": 1.332379, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1252.655102, "high": 1406.326464, "low": 1252.655102, "close": 1313.192261, "volume": 434300}, "trend_line": 1051.879012, "activity_lines": {"activity_5": 1280.595329, "activity_10": 1248.154293, "activity_20": 1164.880837, "activity_30": 1111.255666}, "trend_signal": 1, "fair_value": 823.371117, "relative_strength": 35.140257, "rate_of_change": 1.3409258774962134, "market_dynamics": 1.310495, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1308.535632, "high": 1313.192342, "low": 1215.401423, "close": 1303.878906, "volume": 181600}, "trend_line": 1062.424821, "activity_lines": {"activity_5": 1289.908757, "activity_10": 1263.381709, "activity_20": 1184.743667, "activity_30": 1127.513724}, "trend_signal": 1, "fair_value": 828.336509, "relative_strength": 31.909723, "rate_of_change": 1.0025686300127417, "market_dynamics": 1.288625, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1299.222211, "high": 1313.192342, "low": 1224.714844, "close": 1234.02832, "volume": 50000}, "trend_line": 1070.489179, "activity_lines": {"activity_5": 1273.765519, "activity_10": 1263.831192, "activity_20": 1196.119441, "activity_30": 1138.584918}, "trend_signal": 1, "fair_value": 833.047228, "relative_strength": 25.192752, "rate_of_change": 0.7590521080267434, "market_dynamics": 1.076313, "expectation": {"probability": 45.1144, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1238.684937, "high": 1317.849011, "low": 1215.401395, "close": 1220.058105, "volume": 122000}, "trend_line": 1079.00647, "activity_lines": {"activity_5": 1255.75957, "activity_10": 1259.513152, "activity_20": 1204.662721, "activity_30": 1148.234526}, "trend_signal": 1, "fair_value": 837.916648, "relative_strength": 21.979476, "rate_of_change": 0.7956447544809899, "market_dynamics": 0.8365, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1220.058105, "high": 1266.625209, "low": 1215.401489, "close": 1215.401489, "volume": 81700}, "trend_line": 1089.20576, "activity_lines": {"activity_5": 1238.684993, "activity_10": 1253.332444, "activity_20": 1211.764473, "activity_30": 1157.034204}, "trend_signal": 1, "fair_value": 842.480381, "relative_strength": 20.296777, "rate_of_change": 0.9452482708467929, "market_dynamics": 0.405279, "expectation": {"probability": 44.1208, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1215.401489, "high": 1215.401489, "low": 1061.72996, "close": 1117.610474, "volume": 196700}, "trend_line": 1094.920536, "activity_lines": {"activity_5": 1192.117879, "activity_10": 1228.101538, "activity_20": 1208.555059, "activity_30": 1158.866767}, "trend_signal": 1, "fair_value": 846.610334, "relative_strength": 11.360477, "rate_of_change": 0.5246736851630338, "market_dynamics": -0.192434, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1117.610518, "high": 1257.311814, "low": 1117.610474, "close": 1122.267212, "volume": 51700}, "trend_line": 1099.565727, "activity_lines": {"activity_5": 1160.141797, "activity_10": 1205.41066, "activity_20": 1205.038361, "activity_30": 1160.631068}, "trend_signal": 1, "fair_value": 850.687387, "relative_strength": 12.168571, "rate_of_change": 0.42424914386662305, "market_dynamics": -0.558452, "expectation": {"probability": 41.6118, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1122.267212, "high": 1243.341675, "low": 1117.610494, "close": 1220.058105, "volume": 3400}, "trend_line": 1108.389223, "activity_lines": {"activity_5": 1172.870125, "activity_10": 1203.209302, "activity_20": 1209.865281, "activity_30": 1168.40477}, "trend_signal": 1, "fair_value": 855.36372, "relative_strength": 20.555439, "rate_of_change": 0.8024528032602073, "market_dynamics": -0.777973, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1210.744601, "high": 1210.744601, "low": 1098.983656, "close": 1182.804443, "volume": 32200}, "trend_line": 1116.583335, "activity_lines": {"activity_5": 1174.111914, "activity_10": 1195.250561, "activity_20": 1210.014963, "activity_30": 1173.205752}, "trend_signal": 1, "fair_value": 859.828831, "relative_strength": 17.200601, "rate_of_change": 0.7392810963843278, "market_dynamics": -0.907418, "expectation": {"probability": 44.3455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1182.804443, "high": 1182.804443, "low": 1085.013512, "close": 1098.983643, "volume": 62900}, "trend_line": 1119.227592, "activity_lines": {"activity_5": 1149.897013, "activity_10": 1173.406354, "activity_20": 1201.273583, "activity_30": 1172.070288}, "trend_signal": 1, "fair_value": 863.701463, "relative_strength": 9.349739, "rate_of_change": 0.23681680687092874, "market_dynamics": -0.927259, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1117.610512, "high": 1117.610512, "low": 1061.72998, "close": 1061.72998, "volume": 14500}, "trend_line": 1122.773484, "activity_lines": {"activity_5": 1121.025415, "activity_10": 1147.752115, "activity_20": 1188.300282, "activity_30": 1168.360765}, "trend_signal": 0, "fair_value": 867.362872, "relative_strength": 4.646758, "rate_of_change": 0.31681599214899403, "market_dynamics": -1.007701, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1108.297056, "high": 1108.297056, "low": 1005.849492, "close": 1052.416626, "volume": 17900}, "trend_line": 1127.233742, "activity_lines": {"activity_5": 1092.774731, "activity_10": 1124.97658, "activity_20": 1174.349, "activity_30": 1163.821613}, "trend_signal": 0, "fair_value": 870.88183, "relative_strength": 2.830151, "rate_of_change": 0.39725359242629205, "market_dynamics": -1.167334, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1033.789756, "high": 1080.356822, "low": 1033.789756, "close": 1057.073242, "volume": 29900}, "trend_line": 1131.849221, "activity_lines": {"activity_5": 1070.732959, "activity_10": 1107.619744, "activity_20": 1161.494451, "activity_30": 1159.295129}, "trend_signal": 0, "fair_value": 874.430638, "relative_strength": 0.246747, "rate_of_change": 0.409451813588459, "market_dynamics": -1.237632, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1057.073242, "high": 1057.073242, "low": 1043.103149, "close": 1043.103149, "volume": 9400}, "trend_line": 1132.937004, "activity_lines": {"activity_5": 1054.900146, "activity_10": 1090.940256, "activity_20": 1147.568672, "activity_30": 1153.569576}, "trend_signal": 0, "fair_value": 877.724391, "relative_strength": -2.052817, "rate_of_change": 0.09610670571817664, "market_dynamics": -1.220063, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1043.103149, "high": 1047.75983, "low": 912.715228, "close": 935.998779, "volume": 43300}, "trend_line": 1130.607739, "activity_lines": {"activity_5": 1012.679297, "activity_10": 1058.00461, "activity_20": 1124.019021, "activity_30": 1140.863884}, "trend_signal": 0, "fair_value": 880.469496, "relative_strength": -12.999671, "rate_of_change": -0.20559527950592482, "market_dynamics": -1.24741, "expectation": {"probability": 56.2658, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 940.65549, "high": 977.909172, "low": 931.342086, "close": 931.342102, "volume": 49000}, "trend_line": 1129.654266, "activity_lines": {"activity_5": 979.771879, "activity_10": 1029.302344, "activity_20": 1101.023744, "activity_30": 1128.008036}, "trend_signal": 0, "fair_value": 883.157167, "relative_strength": -14.793696, "rate_of_change": -0.08433278555508197, "market_dynamics": -1.301848, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 954.625615, "high": 973.252441, "low": 931.342049, "close": 973.252441, "volume": 15600}, "trend_line": 1131.475718, "activity_lines": {"activity_5": 969.527099, "activity_10": 1011.606837, "activity_20": 1083.350416, "activity_30": 1117.917596}, "trend_signal": 0, "fair_value": 886.030743, "relative_strength": -11.556424, "rate_of_change": 0.16123977528536226, "market_dynamics": -1.371891, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 973.252432, "high": 1071.043471, "low": 931.342054, "close": 1001.19281, "volume": 37900}, "trend_line": 1132.085095, "activity_lines": {"activity_5": 973.873388, "activity_10": 1001.700757, "activity_20": 1069.757264, "activity_30": 1109.512247}, "trend_signal": 0, "fair_value": 889.000672, "relative_strength": -9.723547, "rate_of_change": 0.053856834071272126, "market_dynamics": -1.374616, "expectation": {"probability": 54.299, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1001.19281, "high": 1001.19281, "low": 968.595731, "close": 973.252441, "volume": 29900}, "trend_line": 1131.456923, "activity_lines": {"activity_5": 972.631583, "activity_10": 990.693978, "activity_20": 1054.811437, "activity_30": 1099.264979}, "trend_signal": 0, "fair_value": 891.929416, "relative_strength": -12.841629, "rate_of_change": -0.055488054985826804, "market_dynamics": -1.339905, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 982.565857, "high": 1047.759888, "low": 973.252436, "close": 1038.446411, "volume": 6000}, "trend_line": 1134.226697, "activity_lines": {"activity_5": 997.777816, "activity_10": 995.350686, "activity_20": 1047.427224, "activity_30": 1093.264301}, "trend_signal": 0, "fair_value": 895.276069, "relative_strength": -8.1586, "rate_of_change": 0.24479712339875778, "market_dynamics": -1.107427, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1043.103149, "high": 1043.103149, "low": 1019.819519, "close": 1019.819519, "volume": 3300}, "trend_line": 1133.466644, "activity_lines": {"activity_5": 1009.885242, "activity_10": 997.721362, "activity_20": 1039.333412, "activity_30": 1085.883192}, "trend_signal": 0, "fair_value": 898.337816, "relative_strength": -8.558201, "rate_of_change": -0.06701067802497429, "market_dynamics": -0.897711, "expectation": {"probability": 55.4579, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1001.192691, "high": 1336.475985, "low": 982.56585, "close": 1094.327026, "volume": 138200}, "trend_line": 1130.290932, "activity_lines": {"activity_5": 1040.930009, "activity_10": 1014.400866, "activity_20": 1039.732566, "activity_30": 1083.358056}, "trend_signal": 0, "fair_value": 901.491003, "relative_strength": -2.039439, "rate_of_change": -0.2801769259651875, "market_dynamics": -0.553776, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1094.326857, "high": 1140.893957, "low": 982.565965, "close": 1071.043335, "volume": 39500}, "trend_line": 1128.941819, "activity_lines": {"activity_5": 1056.141907, "activity_10": 1026.084965, "activity_20": 1038.912091, "activity_30": 1079.53563}, "trend_signal": 0, "fair_value": 904.743189, "relative_strength": -3.154418, "rate_of_change": -0.11935980036688605, "market_dynamics": -0.184228, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1071.043335, "high": 1071.043469, "low": 1005.849487, "close": 1047.759888, "volume": 21500}, "trend_line": 1125.061232, "activity_lines": {"activity_5": 1058.935954, "activity_10": 1033.281708, "activity_20": 1036.650265, "activity_30": 1074.298086}, "trend_signal": 0, "fair_value": 908.149544, "relative_strength": -6.612407, "rate_of_change": -0.3437366686830013, "market_dynamics": 0.013069, "expectation": {"probability": 51.8289, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1043.103149, "high": 1098.983737, "low": 959.282361, "close": 1089.670166, "volume": 22600}, "trend_line": 1123.198545, "activity_lines": {"activity_5": 1070.732931, "activity_10": 1048.013834, "activity_20": 1039.200361, "activity_30": 1072.014792}, "trend_signal": 0, "fair_value": 911.71422, "relative_strength": -2.905417, "rate_of_change": -0.16556316643217608, "market_dynamics": 0.278466, "expectation": {"probability": 48.4503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 931.342122, "high": 1085.013573, "low": 931.342122, "close": 1047.759888, "volume": 9900}, "trend_line": 1117.765721, "activity_lines": {"activity_5": 1065.144898, "activity_10": 1052.331884, "activity_20": 1038.357723, "activity_30": 1067.147782}, "trend_signal": 0, "fair_value": 914.817154, "relative_strength": -7.951284, "rate_of_change": -0.48369222201939216, "market_dynamics": 0.282825, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 959.282386, "high": 1052.41657, "low": 959.282386, "close": 1043.103149, "volume": 7300}, "trend_line": 1110.159764, "activity_lines": {"activity_5": 1056.141927, "activity_10": 1053.686567, "activity_20": 1037.404207, "activity_30": 1062.330841}, "trend_signal": 0, "fair_value": 917.807485, "relative_strength": -7.970337, "rate_of_change": -0.6804607492521225, "market_dynamics": 0.287433, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1029.132916, "high": 1066.38662, "low": 977.909142, "close": 1029.132935, "volume": 13700}, "trend_line": 1101.932904, "activity_lines": {"activity_5": 1045.897144, "activity_10": 1051.231198, "activity_20": 1035.497167, "activity_30": 1057.103304}, "trend_signal": 0, "fair_value": 920.90135, "relative_strength": -9.432768, "rate_of_change": -0.7410518978239593, "market_dynamics": 0.272639, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1066.386663, "high": 1066.386663, "low": 922.028652, "close": 1019.819519, "volume": 40500}, "trend_line": 1094.016496, "activity_lines": {"activity_5": 1035.341915, "activity_10": 1046.574478, "activity_20": 1033.612302, "activity_30": 1051.805666}, "trend_signal": 0, "fair_value": 923.880346, "relative_strength": -11.024857, "rate_of_change": -0.7184110730574977, "market_dynamics": 0.272144, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1019.819567, "high": 1117.610484, "low": 977.909173, "close": 1094.327026, "volume": 13400}, "trend_line": 1088.428446, "activity_lines": {"activity_5": 1051.485213, "activity_10": 1054.617904, "activity_20": 1039.599509, "activity_30": 1051.825701}, "trend_signal": 0, "fair_value": 927.336954, "relative_strength": -3.897478, "rate_of_change": -0.5107829745192496, "market_dynamics": 0.376742, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1043.103207, "high": 1075.700006, "low": 922.028633, "close": 954.625671, "volume": 110000}, "trend_line": 1076.476227, "activity_lines": {"activity_5": 1020.750936, "activity_10": 1036.245073, "activity_20": 1032.304, "activity_30": 1043.193263}, "trend_signal": 0, "fair_value": 929.870458, "relative_strength": -16.328024, "rate_of_change": -1.098117110401191, "market_dynamics": 0.347327, "expectation": {"probability": 48.9197, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 949.968905, "high": 968.595786, "low": 922.028653, "close": 926.685364, "volume": 153300}, "trend_line": 1063.903109, "activity_lines": {"activity_5": 986.91217, "activity_10": 1013.977528, "activity_20": 1022.857529, "activity_30": 1033.529337}, "trend_signal": 0, "fair_value": 932.25244, "relative_strength": -17.862486, "rate_of_change": -1.1679884501527427, "market_dynamics": 0.25309, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 922.028697, "high": 963.939093, "low": 922.028648, "close": 931.342102, "volume": 56000}, "trend_line": 1053.813568, "activity_lines": {"activity_5": 962.386837, "activity_10": 995.604693, "activity_20": 1014.453278, "activity_30": 1024.977014}, "trend_signal": 0, "fair_value": 934.636689, "relative_strength": -17.296004, "rate_of_change": -0.948351491282281, "market_dynamics": -0.014259, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 931.342079, "high": 931.342079, "low": 875.461555, "close": 917.371948, "volume": 34900}, "trend_line": 1043.724029, "activity_lines": {"activity_5": 939.724174, "activity_10": 977.231852, "activity_20": 1005.317255, "activity_30": 1016.174329}, "trend_signal": 0, "fair_value": 936.931387, "relative_strength": -16.187616, "rate_of_change": -0.9574311155576295, "market_dynamics": -0.432667, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 889.431686, "high": 940.655457, "low": 889.431686, "close": 935.998779, "volume": 17600}, "trend_line": 1034.410606, "activity_lines": {"activity_5": 930.100293, "activity_10": 964.616398, "activity_20": 998.553936, "activity_30": 1009.224312}, "trend_signal": 0, "fair_value": 939.1524, "relative_strength": -13.84559, "rate_of_change": -0.8923262032132497, "market_dynamics": -0.695902, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 931.342102, "high": 987.222572, "low": 931.342036, "close": 973.252441, "volume": 11600}, "trend_line": 1029.598671, "activity_lines": {"activity_5": 943.449516, "activity_10": 961.568363, "activity_20": 995.338585, "activity_30": 1005.278624}, "trend_signal": 0, "fair_value": 941.667387, "relative_strength": -11.548321, "rate_of_change": -0.46518616225401976, "market_dynamics": -0.857144, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 959.282354, "high": 959.282354, "low": 935.998802, "close": 940.655457, "volume": 2600}, "trend_line": 1023.544946, "activity_lines": {"activity_5": 944.691292, "activity_10": 953.948283, "activity_20": 988.819186, "activity_30": 999.540353}, "trend_signal": 0, "fair_value": 944.028586, "relative_strength": -13.790335, "rate_of_change": -0.5879693875401268, "market_dynamics": -0.955193, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 931.342036, "high": 959.282349, "low": 856.834708, "close": 926.685364, "volume": 32800}, "trend_line": 1013.765855, "activity_lines": {"activity_5": 940.345032, "activity_10": 945.650872, "activity_20": 981.124527, "activity_30": 993.291347}, "trend_signal": 0, "fair_value": 946.327817, "relative_strength": -17.552543, "rate_of_change": -0.9554139305964582, "market_dynamics": -0.895606, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 931.342074, "high": 931.342074, "low": 856.834717, "close": 856.834717, "volume": 11400}, "trend_line": 1002.900197, "activity_lines": {"activity_5": 913.025672, "activity_10": 926.516027, "activity_20": 967.132221, "activity_30": 983.166758}, "trend_signal": 0, "fair_value": 948.151703, "relative_strength": -22.587069, "rate_of_change": -1.0718113996845888, "market_dynamics": -0.98124, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 856.834717, "high": 931.342046, "low": 838.207841, "close": 917.371948, "volume": 15000}, "trend_line": 996.846474, "activity_lines": {"activity_5": 909.921204, "activity_10": 921.351311, "activity_20": 959.459737, "activity_30": 977.648806}, "trend_signal": 0, "fair_value": 950.032644, "relative_strength": -13.959486, "rate_of_change": -0.6036216782197026, "market_dynamics": -0.965586, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 917.371948, "high": 917.371948, "low": 861.491423, "close": 917.371948, "volume": 36000}, "trend_line": 992.03454, "activity_lines": {"activity_5": 908.058525, "activity_10": 919.403959, "activity_20": 952.363797, "activity_30": 972.521417}, "trend_signal": 0, "fair_value": 952.244589, "relative_strength": -12.870064, "rate_of_change": -0.48271565637297437, "market_dynamics": -0.872023, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 903.40187, "high": 1024.476289, "low": 903.401818, "close": 931.342102, "volume": 113300}, "trend_line": 987.998722, "activity_lines": {"activity_5": 914.57793, "activity_10": 920.673977, "activity_20": 947.086194, "activity_30": 968.605776}, "trend_signal": 0, "fair_value": 954.628839, "relative_strength": -9.350184, "rate_of_change": -0.4068223269726021, "market_dynamics": -0.678855, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 931.342095, "high": 949.968937, "low": 838.207886, "close": 856.834717, "volume": 14600}, "trend_line": 981.324105, "activity_lines": {"activity_5": 896.88243, "activity_10": 908.312529, "activity_20": 935.488769, "activity_30": 960.143582}, "trend_signal": 0, "fair_value": 956.480309, "relative_strength": -18.040193, "rate_of_change": -0.6755693961312645, "market_dynamics": -0.601019, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 894.91626, "high": 909.196838, "low": 885.395874, "close": 885.395874, "volume": 2000}, "trend_line": 976.067196, "activity_lines": {"activity_5": 893.364026, "activity_10": 902.498698, "activity_20": 927.631494, "activity_30": 953.954664}, "trend_signal": 0, "fair_value": 958.542448, "relative_strength": -16.94385, "rate_of_change": -0.5356954927750465, "market_dynamics": -0.702939, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 885.395874, "high": 932.997742, "low": 885.395874, "close": 932.997742, "volume": 4600}, "trend_line": 975.967161, "activity_lines": {"activity_5": 903.808834, "activity_10": 905.921136, "activity_20": 925.080893, "activity_30": 951.17599}, "trend_signal": 0, "fair_value": 960.93731, "relative_strength": -14.351497, "rate_of_change": -0.010248782093065484, "market_dynamics": -0.504902, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 928.23761, "high": 999.640503, "low": 904.436646, "close": 994.88031, "volume": 45900}, "trend_line": 978.085101, "activity_lines": {"activity_5": 933.839445, "activity_10": 920.649514, "activity_20": 929.169929, "activity_30": 952.396193}, "trend_signal": 0, "fair_value": 963.701272, "relative_strength": -9.158732, "rate_of_change": 0.21700935078900427, "market_dynamics": -0.205061, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1028.20166, "high": 1056.762817, "low": 980.599731, "close": 1018.681274, "volume": 31100}, "trend_line": 979.599396, "activity_lines": {"activity_5": 966.636487, "activity_10": 939.312106, "activity_20": 935.77753, "activity_30": 955.015301}, "trend_signal": 0, "fair_value": 966.617804, "relative_strength": -6.236597, "rate_of_change": 0.15482241764563462, "market_dynamics": 0.351706, "expectation": {"probability": 43.9468, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1013.921143, "high": 1013.921143, "low": 932.997859, "close": 966.319153, "volume": 33000}, "trend_line": 978.43694, "activity_lines": {"activity_5": 976.156877, "activity_10": 947.035661, "activity_20": 937.514558, "activity_30": 954.158511}, "trend_signal": 0, "fair_value": 969.253849, "relative_strength": -10.477644, "rate_of_change": -0.11866646761385982, "market_dynamics": 0.870799, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 994.88037, "high": 1013.921143, "low": 947.278381, "close": 999.640503, "volume": 136400}, "trend_line": 979.316543, "activity_lines": {"activity_5": 989.485421, "activity_10": 960.097029, "activity_20": 942.724161, "activity_30": 955.526483}, "trend_signal": 0, "fair_value": 972.103493, "relative_strength": -7.070968, "rate_of_change": 0.08989879306886907, "market_dynamics": 1.149644, "expectation": {"probability": 43.9879, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 952.038512, "high": 980.599667, "low": 923.477356, "close": 923.477356, "volume": 4600}, "trend_line": 975.484241, "activity_lines": {"activity_5": 969.809941, "activity_10": 956.714084, "activity_20": 940.776221, "activity_30": 951.923955}, "trend_signal": 0, "fair_value": 974.657997, "relative_strength": -12.875581, "rate_of_change": -0.3913241359387541, "market_dynamics": 0.889328, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 999.640438, "high": 1047.242363, "low": 904.436646, "close": 952.038574, "volume": 12600}, "trend_line": 973.224876, "activity_lines": {"activity_5": 960.289559, "activity_10": 958.413079, "activity_20": 942.361968, "activity_30": 950.411331}, "trend_signal": 0, "fair_value": 977.312835, "relative_strength": -11.661419, "rate_of_change": -0.23161471042154974, "market_dynamics": 0.683502, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 952.038574, "high": 990.120056, "low": 947.278323, "close": 990.120056, "volume": 25300}, "trend_line": 969.75131, "activity_lines": {"activity_5": 966.31912, "activity_10": 966.405678, "activity_20": 947.586841, "activity_30": 951.501343}, "trend_signal": 0, "fair_value": 980.129034, "relative_strength": -8.857054, "rate_of_change": -0.35691298955247885, "market_dynamics": 0.645492, "expectation": {"probability": 43.4059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 999.640503, "high": 1032.961789, "low": 942.518188, "close": 990.120056, "volume": 90400}, "trend_line": 967.053868, "activity_lines": {"activity_5": 974.252763, "activity_10": 973.329588, "activity_20": 952.509645, "activity_30": 952.815455}, "trend_signal": 0, "fair_value": 982.669394, "relative_strength": -9.618619, "rate_of_change": -0.27815811870365237, "market_dynamics": 0.627582, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 947.278381, "high": 1009.160889, "low": 942.518188, "close": 990.120056, "volume": 3100}, "trend_line": 965.13254, "activity_lines": {"activity_5": 980.599678, "activity_10": 977.830127, "activity_20": 957.152553, "activity_30": 954.303596}, "trend_signal": 0, "fair_value": 983.405988, "relative_strength": -9.502272, "rate_of_change": -0.19867848768069007, "market_dynamics": 0.738551, "expectation": {"probability": 42.8878, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 937.757996, "high": 1118.645325, "low": 918.717224, "close": 1066.283203, "volume": 41300}, "trend_line": 964.352974, "activity_lines": {"activity_5": 1012.969006, "activity_10": 994.274435, "activity_20": 968.702675, "activity_30": 960.829446}, "trend_signal": 0, "fair_value": 985.066843, "relative_strength": -3.118719, "rate_of_change": -0.08077294751661068, "market_dynamics": 0.990745, "expectation": {"probability": 42.7375, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1056.762817, "high": 1423.297668, "low": 952.038574, "close": 1294.772461, "volume": 178900}, "trend_line": 972.586727, "activity_lines": {"activity_5": 1111.98103, "activity_10": 1049.838873, "activity_20": 1001.393277, "activity_30": 982.146832}, "trend_signal": 1, "fair_value": 988.628409, "relative_strength": 18.81354, "rate_of_change": 0.853811127459641, "market_dynamics": 1.27442, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1294.772461, "high": 1294.772461, "low": 1204.328796, "close": 1261.45105, "volume": 36400}, "trend_line": 979.86499, "activity_lines": {"activity_5": 1177.036991, "activity_10": 1093.892287, "activity_20": 1029.379363, "activity_30": 1000.78324}, "trend_signal": 1, "fair_value": 991.83103, "relative_strength": 16.59747, "rate_of_change": 0.7483407698201128, "market_dynamics": 1.35458, "expectation": {"probability": 41.2982, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1218.609319, "high": 1475.659723, "low": 1218.609319, "close": 1313.813232, "volume": 306100}, "trend_line": 989.354333, "activity_lines": {"activity_5": 1241.45828, "activity_10": 1143.052103, "activity_20": 1060.824726, "activity_30": 1022.328288}, "trend_signal": 1, "fair_value": 995.020478, "relative_strength": 24.448558, "rate_of_change": 0.9684337226907109, "market_dynamics": 1.667705, "expectation": {"probability": 39.2991, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1280.491882, "high": 1332.854004, "low": 1147.206482, "close": 1256.690918, "volume": 713000}, "trend_line": 997.250047, "activity_lines": {"activity_5": 1265.259253, "activity_10": 1175.507969, "activity_20": 1084.986402, "activity_30": 1039.575809}, "trend_signal": 1, "fair_value": 997.087961, "relative_strength": 18.582078, "rate_of_change": 0.7980673593512223, "market_dynamics": 1.764323, "expectation": {"probability": 40.3644, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1256.690918, "high": 1256.690918, "low": 1213.849123, "close": 1251.930664, "volume": 41500}, "trend_line": 1002.503501, "activity_lines": {"activity_5": 1269.702083, "activity_10": 1202.42469, "activity_20": 1106.790644, "activity_30": 1056.006817}, "trend_signal": 1, "fair_value": 999.997001, "relative_strength": 14.719389, "rate_of_change": 0.526794058902665, "market_dynamics": 1.607423, "expectation": {"probability": 40.2434, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1256.690918, "high": 1370.935419, "low": 1171.007446, "close": 1171.007446, "volume": 576500}, "trend_line": 1009.716227, "activity_lines": {"activity_5": 1234.79401, "activity_10": 1208.656221, "activity_20": 1119.294776, "activity_30": 1066.878039}, "trend_signal": 1, "fair_value": 1001.86406, "relative_strength": 8.520438, "rate_of_change": 0.7194714026240567, "market_dynamics": 1.489756, "expectation": {"probability": 39.1093, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1171.007446, "high": 1332.854004, "low": 1023.441467, "close": 1147.206421, "volume": 386400}, "trend_line": 1017.066929, "activity_lines": {"activity_5": 1200.203263, "activity_10": 1206.57904, "activity_20": 1128.324355, "activity_30": 1075.748374}, "trend_signal": 1, "fair_value": 1003.665755, "relative_strength": 9.143582, "rate_of_change": 0.7279968176642917, "market_dynamics": 1.237526, "expectation": {"probability": 38.9069, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1142.446228, "high": 1285.252075, "low": 1104.364746, "close": 1171.007446, "volume": 290200}, "trend_line": 1025.055774, "activity_lines": {"activity_5": 1181.1625, "activity_10": 1205.973203, "activity_20": 1138.592774, "activity_30": 1085.68002}, "trend_signal": 1, "fair_value": 1005.416538, "relative_strength": 14.674089, "rate_of_change": 0.7854787892724776, "market_dynamics": 0.941568, "expectation": {"probability": 37.0758, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1137.686096, "high": 1275.73162, "low": 1018.681274, "close": 1113.885132, "volume": 364400}, "trend_line": 1031.606213, "activity_lines": {"activity_5": 1152.601351, "activity_10": 1191.692629, "activity_20": 1141.924911, "activity_30": 1091.410947}, "trend_signal": 1, "fair_value": 1006.568599, "relative_strength": 10.983417, "rate_of_change": 0.6390324474188169, "market_dynamics": 0.719714, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1085.323975, "high": 1151.966675, "low": 999.640503, "close": 1142.446289, "volume": 69800}, "trend_line": 1038.487797, "activity_lines": {"activity_5": 1143.080973, "activity_10": 1180.354719, "activity_20": 1146.889114, "activity_30": 1098.561919}, "trend_signal": 1, "fair_value": 1007.990952, "relative_strength": 13.173421, "rate_of_change": 0.6670746950997644, "market_dynamics": 0.407134, "expectation": {"probability": 37.0758, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1104.364746, "high": 1161.486998, "low": 1018.681219, "close": 1128.165649, "volume": 50900}, "trend_line": 1043.651571, "activity_lines": {"activity_5": 1136.099341, "activity_10": 1165.035545, "activity_20": 1149.495883, "activity_30": 1104.347587}, "trend_signal": 1, "fair_value": 1009.467108, "relative_strength": 12.884729, "rate_of_change": 0.49723973790710835, "market_dynamics": 0.086818, "expectation": {"probability": 39.2323, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1104.364746, "high": 1142.446289, "low": 1090.084227, "close": 1118.645386, "volume": 201200}, "trend_line": 1049.584568, "activity_lines": {"activity_5": 1128.800407, "activity_10": 1151.014628, "activity_20": 1150.561268, "activity_30": 1109.185898}, "trend_signal": 1, "fair_value": 1011.056651, "relative_strength": 7.58209, "rate_of_change": 0.5684844602222024, "market_dynamics": -0.165162, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1094.84436, "high": 1285.252006, "low": 923.477417, "close": 985.359863, "volume": 831600}, "trend_line": 1051.540385, "activity_lines": {"activity_5": 1078.977034, "activity_10": 1115.356447, "activity_20": 1138.456773, "activity_30": 1105.042369}, "trend_signal": 1, "fair_value": 1011.588315, "relative_strength": -4.543776, "rate_of_change": 0.18634201184253926, "market_dynamics": -0.384976, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 980.599731, "high": 1013.921018, "low": 971.079285, "close": 975.839478, "volume": 152700}, "trend_line": 1055.50721, "activity_lines": {"activity_5": 1038.356706, "activity_10": 1083.939167, "activity_20": 1125.354906, "activity_30": 1100.158439}, "trend_signal": 0, "fair_value": 1011.971746, "relative_strength": -0.91058, "rate_of_change": 0.377239434318062, "market_dynamics": -0.628598, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 975.839539, "high": 1004.400696, "low": 871.115295, "close": 928.23761, "volume": 103200}, "trend_line": 1055.869399, "activity_lines": {"activity_5": 991.072131, "activity_10": 1048.973391, "activity_20": 1107.832865, "activity_30": 1091.947497}, "trend_signal": 0, "fair_value": 1011.555861, "relative_strength": -6.368256, "rate_of_change": 0.03431421373236701, "market_dynamics": -0.859689, "expectation": {"probability": 54.6069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 909.196838, "high": 961.55896, "low": 909.196838, "close": 952.038574, "volume": 28800}, "trend_line": 1057.024953, "activity_lines": {"activity_5": 966.00179, "activity_10": 1024.220391, "activity_20": 1092.554915, "activity_30": 1085.248734}, "trend_signal": 0, "fair_value": 1011.466961, "relative_strength": -5.669203, "rate_of_change": 0.10944099725729106, "market_dynamics": -1.091148, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 952.038574, "high": 952.038574, "low": 856.834717, "close": 952.038574, "volume": 122400}, "trend_line": 1057.714836, "activity_lines": {"activity_5": 952.673254, "activity_10": 1003.448644, "activity_20": 1077.276965, "activity_30": 1078.475419}, "trend_signal": 0, "fair_value": 1011.872235, "relative_strength": -4.572859, "rate_of_change": 0.06526648193517233, "market_dynamics": -1.265279, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 966.319089, "high": 994.88031, "low": 899.676453, "close": 947.278381, "volume": 91000}, "trend_line": 1060.729624, "activity_lines": {"activity_5": 948.865108, "activity_10": 985.359913, "activity_20": 1061.727004, "activity_30": 1071.350487}, "trend_signal": 0, "fair_value": 1012.450479, "relative_strength": -5.814546, "rate_of_change": 0.28502843085770546, "market_dynamics": -1.290805, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 947.278381, "high": 961.55896, "low": 856.834717, "close": 904.436646, "volume": 123300}, "trend_line": 1061.364317, "activity_lines": {"activity_5": 933.315149, "activity_10": 963.549577, "activity_20": 1042.300885, "activity_30": 1061.267069}, "trend_signal": 0, "fair_value": 1013.219201, "relative_strength": -9.906603, "rate_of_change": 0.05983551186272612, "market_dynamics": -1.279205, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 909.196775, "high": 923.477417, "low": 880.63562, "close": 899.676453, "volume": 16500}, "trend_line": 1060.253607, "activity_lines": {"activity_5": 920.938648, "activity_10": 944.681906, "activity_20": 1022.829431, "activity_30": 1050.835594}, "trend_signal": 0, "fair_value": 1014.015547, "relative_strength": -9.371425, "rate_of_change": -0.10464926907844466, "market_dynamics": -1.283146, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 899.676453, "high": 932.997741, "low": 742.590088, "close": 742.590088, "volume": 10800}, "trend_line": 1051.843933, "activity_lines": {"activity_5": 858.104102, "activity_10": 901.667074, "activity_20": 989.190736, "activity_30": 1030.341173}, "trend_signal": 0, "fair_value": 1013.16541, "relative_strength": -20.750334, "rate_of_change": -0.7931757029146324, "market_dynamics": -1.360603, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 847.314331, "high": 1156.726868, "low": 847.314331, "close": 932.997742, "volume": 407800}, "trend_line": 1048.987815, "activity_lines": {"activity_5": 872.702006, "activity_10": 900.282281, "activity_20": 976.315543, "activity_30": 1022.673677}, "trend_signal": 0, "fair_value": 1013.913732, "relative_strength": 1.272768, "rate_of_change": -0.2715343893132624, "market_dynamics": -1.148054, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 904.436586, "high": 1047.242432, "low": 885.395816, "close": 961.55896, "volume": 124500}, "trend_line": 1048.829142, "activity_lines": {"activity_5": 898.089706, "activity_10": 907.465848, "activity_20": 967.72453, "activity_30": 1017.033106}, "trend_signal": 0, "fair_value": 1013.88586, "relative_strength": 1.869559, "rate_of_change": -0.015126295818784885, "market_dynamics": -0.918065, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 961.55896, "high": 1118.645257, "low": 728.309509, "close": 1009.160828, "volume": 174600}, "trend_line": 1049.146486, "activity_lines": {"activity_5": 938.392656, "activity_10": 923.737044, "activity_20": 965.344429, "activity_30": 1014.47386}, "trend_signal": 0, "fair_value": 1014.250336, "relative_strength": 15.702164, "rate_of_change": 0.030256977737566356, "market_dynamics": -0.588934, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1013.921019, "high": 1056.762752, "low": 952.038574, "close": 990.120056, "volume": 59200}, "trend_line": 1051.36791, "activity_lines": {"activity_5": 965.36707, "activity_10": 935.940439, "activity_20": 962.329636, "activity_30": 1010.665703}, "trend_signal": 0, "fair_value": 1014.114858, "relative_strength": 7.143047, "rate_of_change": 0.21173630466697693, "market_dynamics": -0.222155, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 994.880248, "high": 1389.976318, "low": 956.798708, "close": 1228.129761, "volume": 25144300}, "trend_line": 1060.570949, "activity_lines": {"activity_5": 1065.648478, "activity_10": 990.29319, "activity_20": 983.229152, "activity_30": 1022.069693}, "trend_signal": 0, "fair_value": 1016.057395, "relative_strength": 34.419333, "rate_of_change": 0.8753395374222511, "market_dynamics": 0.215195, "expectation": {"probability": 39.8655, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1237.650146, "high": 1613.705453, "low": 1147.206482, "close": 1428.057739, "volume": 3686900}, "trend_line": 1075.168872, "activity_lines": {"activity_5": 1200.203235, "activity_10": 1075.976642, "activity_20": 1022.897416, "activity_30": 1045.778518}, "trend_signal": 0, "fair_value": 1019.921041, "relative_strength": 60.990494, "rate_of_change": 1.3764211638801016, "market_dynamics": 0.653478, "expectation": {"probability": 40.1354, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1437.578308, "high": 1727.950012, "low": 1409.01709, "close": 1618.465576, "volume": 1718500}, "trend_line": 1096.113723, "activity_lines": {"activity_5": 1365.223271, "activity_10": 1187.624808, "activity_20": 1079.362372, "activity_30": 1080.829919}, "trend_signal": 0, "fair_value": 1024.627352, "relative_strength": 72.601499, "rate_of_change": 1.948052212583027, "market_dynamics": 1.003254, "expectation": {"probability": 40.83, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1561.343262, "high": 1689.868469, "low": 1466.139404, "close": 1466.139404, "volume": 279600}, "trend_line": 1111.981034, "activity_lines": {"activity_5": 1435.674141, "activity_10": 1259.373902, "activity_20": 1119.189321, "activity_30": 1104.702543}, "trend_signal": 0, "fair_value": 1028.270006, "relative_strength": 60.269124, "rate_of_change": 1.4475971486400205, "market_dynamics": 1.280324, "expectation": {"probability": 42.8081, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1485.18012, "high": 1856.47522, "low": 1485.18012, "close": 1661.307373, "volume": 727600}, "trend_line": 1131.815173, "activity_lines": {"activity_5": 1540.715763, "activity_10": 1356.395305, "activity_20": 1175.926295, "activity_30": 1140.142952}, "trend_signal": 1, "fair_value": 1033.105598, "relative_strength": 73.660896, "rate_of_change": 1.7836760154670097, "market_dynamics": 1.229462, "expectation": {"probability": 36.1312, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1808.873359, "high": 1808.873359, "low": 1542.30249, "close": 1608.94519, "volume": 184800}, "trend_line": 1142.287598, "activity_lines": {"activity_5": 1583.557503, "activity_10": 1430.048475, "activity_20": 1225.205626, "activity_30": 1170.925534}, "trend_signal": 1, "fair_value": 1037.605536, "relative_strength": 59.821874, "rate_of_change": 0.9252769577422807, "market_dynamics": 1.137323, "expectation": {"probability": 38.093, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1661.307312, "high": 1818.393677, "low": 1585.144165, "close": 1694.628662, "volume": 294800}, "trend_line": 1156.726851, "activity_lines": {"activity_5": 1629.572705, "activity_10": 1503.528548, "activity_20": 1280.355862, "activity_30": 1206.560441}, "trend_signal": 1, "fair_value": 1042.771002, "relative_strength": 62.55644, "rate_of_change": 1.264064586298696, "market_dynamics": 1.049232, "expectation": {"probability": 36.9356, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1804.113035, "high": 1804.113035, "low": 1451.858826, "close": 1670.827637, "volume": 1130300}, "trend_line": 1168.627332, "activity_lines": {"activity_5": 1649.882837, "activity_10": 1558.833326, "activity_20": 1330.496556, "activity_30": 1239.728234}, "trend_signal": 1, "fair_value": 1047.812968, "relative_strength": 57.728716, "rate_of_change": 1.0288064973776707, "market_dynamics": 1.035421, "expectation": {"probability": 38.8476, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1666.067566, "high": 1675.587952, "low": 1589.904358, "close": 1666.067505, "volume": 99900}, "trend_line": 1182.273218, "activity_lines": {"activity_5": 1665.115454, "activity_10": 1600.376832, "activity_20": 1376.919772, "activity_30": 1271.821148}, "trend_signal": 1, "fair_value": 1052.708143, "relative_strength": 49.336643, "rate_of_change": 1.1676849947233665, "market_dynamics": 0.962321, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1666.067381, "high": 2189.688721, "low": 1589.904477, "close": 2008.801392, "volume": 1173300}, "trend_line": 1207.502242, "activity_lines": {"activity_5": 1781.26416, "activity_10": 1692.291832, "activity_20": 1452.697511, "activity_30": 1325.145547}, "trend_signal": 1, "fair_value": 1060.265436, "relative_strength": 74.132623, "rate_of_change": 2.1339419362538568, "market_dynamics": 1.056392, "expectation": {"probability": 37.5177, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2046.882808, "high": 2342.014893, "low": 1808.873179, "close": 2065.923584, "volume": 626900}, "trend_line": 1237.33278, "activity_lines": {"activity_5": 1893.287329, "activity_10": 1776.071207, "activity_20": 1528.769916, "activity_30": 1380.527569}, "trend_signal": 1, "fair_value": 1067.694722, "relative_strength": 76.449392, "rate_of_change": 2.470433342681937, "market_dynamics": 1.153294, "expectation": {"probability": 38.3645, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2065.923706, "high": 2713.309937, "low": 1961.199463, "close": 2665.708008, "volume": 1054300}, "trend_line": 1287.9495, "activity_lines": {"activity_5": 2174.773413, "activity_10": 1953.66968, "activity_20": 1656.660434, "activity_30": 1472.680809}, "trend_signal": 1, "fair_value": 1079.375747, "relative_strength": 123.275277, "rate_of_change": 4.090792777671338, "market_dynamics": 1.298495, "expectation": {"probability": 39.5176, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2703.789551, "high": 3427.339005, "low": 2703.789551, "close": 3037.003174, "volume": 1813200}, "trend_line": 1350.149357, "activity_lines": {"activity_5": 2515.28593, "activity_10": 2176.273633, "activity_20": 1811.752064, "activity_30": 1585.522982}, "trend_signal": 1, "fair_value": 1093.11711, "relative_strength": 144.363396, "rate_of_change": 4.829370794429446, "market_dynamics": 1.474427, "expectation": {"probability": 39.9908, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2760.911756, "high": 3131.184206, "low": 2675.228288, "close": 2963.793945, "volume": 798300}, "trend_line": 1411.812984, "activity_lines": {"activity_5": 2740.317, "activity_10": 2359.775224, "activity_20": 1949.920317, "activity_30": 1689.629084}, "trend_signal": 1, "fair_value": 1106.301975, "relative_strength": 139.68371, "rate_of_change": 4.567170785979933, "market_dynamics": 1.503556, "expectation": {"probability": 41.1401, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2963.793733, "high": 2963.793733, "low": 2737.324466, "close": 2904.714844, "volume": 309900}, "trend_line": 1470.555269, "activity_lines": {"activity_5": 2859.139941, "activity_10": 2505.305078, "activity_20": 2072.655526, "activity_30": 1785.945333}, "trend_signal": 1, "fair_value": 1118.381402, "relative_strength": 127.974373, "rate_of_change": 4.160769568329741, "market_dynamics": 1.47042, "expectation": {"probability": 40.2814, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2904.714821, "high": 3544.736759, "low": 2766.86413, "close": 3111.491211, "volume": 409400}, "trend_line": 1536.666121, "activity_lines": {"activity_5": 2987.160775, "activity_10": 2665.823227, "activity_20": 2205.53592, "activity_30": 1891.812168}, "trend_signal": 1, "fair_value": 1130.652624, "relative_strength": 137.250559, "rate_of_change": 4.4956387150927295, "market_dynamics": 1.403672, "expectation": {"probability": 38.4163, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3042.565674, "high": 3790.899226, "low": 3042.565674, "close": 3141.030762, "volume": 1586900}, "trend_line": 1604.078967, "activity_lines": {"activity_5": 3055.323617, "activity_10": 2804.393184, "activity_20": 2329.949123, "activity_30": 1995.319564}, "trend_signal": 1, "fair_value": 1142.415546, "relative_strength": 126.092892, "rate_of_change": 4.3869546597494065, "market_dynamics": 1.401783, "expectation": {"probability": 38.5034, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3062.25883, "high": 3249.341992, "low": 2924.407793, "close": 3141.030762, "volume": 600600}, "trend_line": 1675.934664, "activity_lines": {"activity_5": 3091.798275, "activity_10": 2916.664922, "activity_20": 2443.847883, "activity_30": 2094.477745}, "trend_signal": 1, "fair_value": 1154.614503, "relative_strength": 111.843171, "rate_of_change": 4.479561073878241, "market_dynamics": 1.392885, "expectation": {"probability": 40.0204, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3200.109622, "high": 3200.109622, "low": 2796.403485, "close": 2904.714844, "volume": 3833500}, "trend_line": 1740.23051, "activity_lines": {"activity_5": 3042.565788, "activity_10": 2959.239163, "activity_20": 2524.861928, "activity_30": 2173.753885}, "trend_signal": 1, "fair_value": 1165.560236, "relative_strength": 85.571838, "rate_of_change": 3.8364172172764355, "market_dynamics": 1.405726, "expectation": {"probability": 40.4125, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2855.482464, "high": 3150.877289, "low": 2806.250008, "close": 3091.79834, "volume": 385900}, "trend_line": 1812.349201, "activity_lines": {"activity_5": 3059.633073, "activity_10": 3013.307724, "activity_20": 2614.667002, "activity_30": 2260.95181}, "trend_signal": 1, "fair_value": 1176.716875, "relative_strength": 92.716336, "rate_of_change": 4.14420334464771, "market_dynamics": 1.330573, "expectation": {"probability": 38.6425, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3121.337819, "high": 4332.456155, "low": 3111.491327, "close": 3997.675537, "volume": 1261900}, "trend_line": 1913.870433, "activity_lines": {"activity_5": 3366.187191, "activity_10": 3212.390377, "activity_20": 2780.738102, "activity_30": 2401.940606}, "trend_signal": 1, "fair_value": 1194.982352, "relative_strength": 140.757827, "rate_of_change": 5.601637473836923, "market_dynamics": 1.290622, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4007.521839, "high": 4844.473752, "low": 3977.982366, "close": 4263.530762, "volume": 343400}, "trend_line": 2024.253506, "activity_lines": {"activity_5": 3702.280762, "activity_10": 3424.68758, "activity_20": 2958.940434, "activity_30": 2553.531595}, "trend_signal": 1, "fair_value": 1212.508294, "relative_strength": 136.394517, "rate_of_change": 5.767531129417891, "market_dynamics": 1.252429, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4273.376985, "high": 4775.548013, "low": 4105.986859, "close": 4243.837891, "volume": 333900}, "trend_line": 2134.138823, "activity_lines": {"activity_5": 3956.976709, "activity_10": 3604.352939, "activity_20": 3121.765002, "activity_30": 2696.730587}, "trend_signal": 1, "fair_value": 1230.467408, "relative_strength": 128.557376, "rate_of_change": 5.428436540892411, "market_dynamics": 1.233484, "expectation": {"probability": 41.6447, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4233.991368, "high": 5514.035088, "low": 4184.75891, "close": 4293.070313, "volume": 1550100}, "trend_line": 2247.093278, "activity_lines": {"activity_5": 4154.562989, "activity_10": 3771.027198, "activity_20": 3276.776599, "activity_30": 2836.01649}, "trend_signal": 1, "fair_value": 1248.948214, "relative_strength": 124.428601, "rate_of_change": 5.292741680281971, "market_dynamics": 1.340402, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4302.916615, "high": 4657.390189, "low": 4253.684159, "close": 4430.920898, "volume": 132300}, "trend_line": 2364.801426, "activity_lines": {"activity_5": 4305.542432, "activity_10": 3938.596538, "activity_20": 3431.455248, "activity_30": 2976.908595}, "trend_signal": 1, "fair_value": 1270.226446, "relative_strength": 122.931169, "rate_of_change": 5.2382404038325, "market_dynamics": 1.285915, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4430.921087, "high": 4539.232491, "low": 3800.745602, "close": 4017.368408, "volume": 837900}, "trend_line": 2473.960704, "activity_lines": {"activity_5": 4229.396208, "activity_10": 4003.225315, "activity_20": 3533.559309, "activity_30": 3083.525819}, "trend_signal": 1, "fair_value": 1289.148127, "relative_strength": 96.726658, "rate_of_change": 4.616001868057064, "market_dynamics": 1.12648, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4046.907838, "high": 4214.298186, "low": 3810.592051, "close": 3997.675537, "volume": 428100}, "trend_line": 2576.11663, "activity_lines": {"activity_5": 4145.372835, "activity_10": 4047.803076, "activity_20": 3622.319177, "activity_30": 3181.830002}, "trend_signal": 1, "fair_value": 1308.14967, "relative_strength": 86.017234, "rate_of_change": 4.12924610463012, "market_dynamics": 0.895359, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4125.679698, "high": 6350.986816, "low": 3948.443139, "close": 6350.986816, "volume": 2608200}, "trend_line": 2755.764225, "activity_lines": {"activity_5": 4863.510237, "activity_10": 4504.680256, "activity_20": 3924.237039, "activity_30": 3425.370014}, "trend_signal": 1, "fair_value": 1342.972605, "relative_strength": 181.260065, "rate_of_change": 6.973581588190745, "market_dynamics": 0.939739, "expectation": {"probability": 43.4181, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6917.159847, "high": 7581.798119, "low": 5292.488851, "close": 7187.938477, "volume": 2848200}, "trend_line": 2961.72348, "activity_lines": {"activity_5": 5720.154932, "activity_10": 5055.367627, "activity_20": 4283.578111, "activity_30": 3711.31674}, "trend_signal": 1, "fair_value": 1382.866189, "relative_strength": 202.525367, "rate_of_change": 7.473761838242901, "market_dynamics": 1.063323, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6892.543637, "high": 7040.241, "low": 5415.570079, "close": 5907.894531, "volume": 1145100}, "trend_line": 3125.649296, "activity_lines": {"activity_5": 5957.1271, "activity_10": 5295.442942, "activity_20": 4494.715611, "activity_30": 3901.392292}, "trend_signal": 1, "fair_value": 1414.937117, "relative_strength": 136.069941, "rate_of_change": 5.534811642847898, "market_dynamics": 1.103393, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5907.894666, "high": 6104.824488, "low": 4997.094268, "close": 5341.72168, "volume": 552400}, "trend_line": 3262.769027, "activity_lines": {"activity_5": 5906.910075, "activity_10": 5381.37599, "activity_20": 4633.364778, "activity_30": 4044.364703}, "trend_signal": 1, "fair_value": 1443.319847, "relative_strength": 115.723852, "rate_of_change": 4.386919900945911, "market_dynamics": 1.110368, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5120.175232, "high": 6400.219041, "low": 5070.942778, "close": 5218.640137, "volume": 373600}, "trend_line": 3389.121773, "activity_lines": {"activity_5": 5727.375651, "activity_10": 5420.493373, "activity_20": 4744.692854, "activity_30": 4170.549936}, "trend_signal": 1, "fair_value": 1471.031362, "relative_strength": 96.022534, "rate_of_change": 3.8725617705209396, "market_dynamics": 0.757948, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5292.488834, "high": 5514.034879, "low": 4923.245427, "close": 5366.337891, "volume": 201100}, "trend_line": 3514.050851, "activity_lines": {"activity_5": 5515.676172, "activity_10": 5469.099268, "activity_20": 4857.930563, "activity_30": 4298.112266}, "trend_signal": 1, "fair_value": 1500.572936, "relative_strength": 98.249479, "rate_of_change": 3.686178496012398, "market_dynamics": 0.350479, "expectation": {"probability": 43.2591, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5366.337891, "high": 5366.337945, "low": 5070.942838, "close": 5120.175293, "volume": 175800}, "trend_line": 3635.852047, "activity_lines": {"activity_5": 5287.565755, "activity_10": 5452.539236, "activity_20": 4936.632145, "activity_30": 4401.733198}, "trend_signal": 1, "fair_value": 1529.213724, "relative_strength": 79.205861, "rate_of_change": 3.466119335334567, "market_dynamics": 0.04284, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5144.791554, "high": 7187.93876, "low": 4923.245443, "close": 6794.079102, "volume": 1573800}, "trend_line": 3806.944438, "activity_lines": {"activity_5": 5755.274154, "activity_10": 5725.287078, "activity_20": 5164.484655, "activity_30": 4605.489782}, "trend_signal": 1, "fair_value": 1567.465847, "relative_strength": 130.018127, "rate_of_change": 4.705702784060513, "market_dynamics": 0.128992, "expectation": {"probability": 43.3142, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6474.067848, "high": 6474.067848, "low": 5046.326833, "close": 5267.872559, "volume": 1328400}, "trend_line": 3928.908683, "activity_lines": {"activity_5": 5655.168067, "activity_10": 5677.57631, "activity_20": 5228.463379, "activity_30": 4699.74321}, "trend_signal": 1, "fair_value": 1596.22902, "relative_strength": 72.980995, "rate_of_change": 3.203730629283225, "market_dynamics": -0.006159, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5267.87264, "high": 5489.419072, "low": 5070.942855, "close": 5218.640137, "volume": 197600}, "trend_line": 4046.375733, "activity_lines": {"activity_5": 5543.574447, "activity_10": 5598.177752, "activity_20": 5277.484818, "activity_30": 4782.95169}, "trend_signal": 1, "fair_value": 1624.735486, "relative_strength": 65.467532, "rate_of_change": 2.9898136983500803, "market_dynamics": -0.237735, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5169.407731, "high": 5514.034913, "low": 5095.559066, "close": 5144.791504, "volume": 108200}, "trend_line": 4162.174528, "activity_lines": {"activity_5": 5407.364616, "activity_10": 5483.152815, "activity_20": 5309.579676, "activity_30": 4853.817224}, "trend_signal": 1, "fair_value": 1652.886334, "relative_strength": 57.214306, "rate_of_change": 2.8617904673460957, "market_dynamics": -0.384087, "expectation": {"probability": 44.8418, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5144.791504, "high": 5538.651055, "low": 4874.013035, "close": 4923.245605, "volume": 743200}, "trend_line": 4270.747131, "activity_lines": {"activity_5": 5212.075911, "activity_10": 5349.777628, "activity_20": 5311.033207, "activity_30": 4902.918584}, "trend_signal": 1, "fair_value": 1679.55813, "relative_strength": 46.856138, "rate_of_change": 2.6085547895602454, "market_dynamics": -0.800268, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4775.548219, "high": 4923.245827, "low": 4519.539449, "close": 4637.697266, "volume": 272600}, "trend_line": 4358.376994, "activity_lines": {"activity_5": 4934.733073, "activity_10": 5205.660796, "activity_20": 5275.679606, "activity_30": 4926.592786}, "trend_signal": 1, "fair_value": 1704.311161, "relative_strength": 36.418133, "rate_of_change": 2.0518625971536153, "market_dynamics": -1.004052, "expectation": {"probability": 43.6023, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4637.697566, "high": 4637.697566, "low": 4401.381689, "close": 4470.307129, "volume": 86800}, "trend_line": 4438.523112, "activity_lines": {"activity_5": 4745.352311, "activity_10": 5054.203889, "activity_20": 5217.022665, "activity_30": 4933.814085}, "trend_signal": 1, "fair_value": 1727.873407, "relative_strength": 30.16432, "rate_of_change": 1.8388982437805073, "market_dynamics": -1.10346, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4470.306862, "high": 4947.862056, "low": 4253.684394, "close": 4824.780762, "volume": 264900}, "trend_line": 4510.492204, "activity_lines": {"activity_5": 4727.300456, "activity_10": 4983.040634, "activity_20": 5189.87449, "activity_30": 4958.733934}, "trend_signal": 1, "fair_value": 1753.236839, "relative_strength": 34.413386, "rate_of_change": 1.6214648472917599, "market_dynamics": -1.159116, "expectation": {"probability": 41.3136, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4874.013106, "high": 4923.245562, "low": 4283.223692, "close": 4627.851074, "volume": 289100}, "trend_line": 4563.520467, "activity_lines": {"activity_5": 4669.862663, "activity_10": 4883.233061, "activity_20": 5141.298488, "activity_30": 4966.305474}, "trend_signal": 1, "fair_value": 1777.720655, "relative_strength": 23.969253, "rate_of_change": 1.1756646636696004, "market_dynamics": -1.233053, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4627.850763, "high": 4627.850842, "low": 4440.767434, "close": 4539.232422, "volume": 64800}, "trend_line": 4616.035083, "activity_lines": {"activity_5": 4617.348014, "activity_10": 4780.740039, "activity_20": 5082.45398, "activity_30": 4964.738503}, "trend_signal": 1, "fair_value": 1801.400861, "relative_strength": 17.754248, "rate_of_change": 1.15074790131317, "market_dynamics": -1.281487, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4529.386155, "high": 4647.543631, "low": 4352.149302, "close": 4371.842285, "volume": 254700}, "trend_line": 4664.939331, "activity_lines": {"activity_5": 4534.637533, "activity_10": 4658.375044, "activity_20": 5006.495353, "activity_30": 4948.984129}, "trend_signal": 0, "fair_value": 1823.860841, "relative_strength": 13.163991, "rate_of_change": 1.0594427278099572, "market_dynamics": -1.289315, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4371.841953, "high": 4519.539465, "low": 3938.596522, "close": 4401.381348, "volume": 156700}, "trend_line": 4707.935669, "activity_lines": {"activity_5": 4479.49707, "activity_10": 4585.421458, "activity_20": 4933.631298, "activity_30": 4931.980388}, "trend_signal": 0, "fair_value": 1846.657387, "relative_strength": 20.272559, "rate_of_change": 0.921691257896465, "market_dynamics": -1.312866, "expectation": {"probability": 41.8037, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4401.381504, "high": 4421.074474, "low": 3820.438531, "close": 3987.828857, "volume": 164300}, "trend_line": 4736.162272, "activity_lines": {"activity_5": 4291.10083, "activity_10": 4453.030895, "activity_20": 4819.552658, "activity_30": 4885.521884}, "trend_signal": 0, "fair_value": 1866.479086, "relative_strength": 12.535077, "rate_of_change": 0.5995537106817497, "market_dynamics": -1.377922, "expectation": {"probability": 45.2115, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3958.289311, "high": 4460.460343, "low": 3830.285108, "close": 3968.135986, "volume": 211300}, "trend_line": 4763.732446, "activity_lines": {"activity_5": 4151.937093, "activity_10": 4339.438197, "activity_20": 4703.645395, "activity_30": 4835.971801}, "trend_signal": 0, "fair_value": 1885.585698, "relative_strength": 6.491309, "rate_of_change": 0.5821205528153915, "market_dynamics": -1.393445, "expectation": {"probability": 44.2187, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3987.828935, "high": 4135.526268, "low": 3889.36398, "close": 4066.60083, "volume": 54400}, "trend_line": 4802.461979, "activity_lines": {"activity_5": 4089.575976, "activity_10": 4265.141934, "activity_20": 4608.462645, "activity_30": 4790.995568}, "trend_signal": 0, "fair_value": 1905.294052, "relative_strength": 6.760263, "rate_of_change": 0.8130081493665758, "market_dynamics": -1.504277, "expectation": {"probability": 39.8422, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3987.828825, "high": 4430.921152, "low": 3928.750008, "close": 4056.754395, "volume": 878100}, "trend_line": 4834.627181, "activity_lines": {"activity_5": 4055.441488, "activity_10": 4204.630771, "activity_20": 4527.205652, "activity_30": 4742.885401}, "trend_signal": 0, "fair_value": 1925.115943, "relative_strength": 5.424519, "rate_of_change": 0.6697648443787948, "market_dynamics": -1.524999, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4056.754408, "high": 4135.526223, "low": 3613.662188, "close": 3859.824463, "volume": 379700}, "trend_line": 4830.032145, "activity_lines": {"activity_5": 3976.669548, "activity_10": 4118.876762, "activity_20": 4436.008381, "activity_30": 4679.994903}, "trend_signal": 0, "fair_value": 1944.028774, "relative_strength": 7.361956, "rate_of_change": -0.09504426769572057, "market_dynamics": -1.545487, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3840.131515, "high": 3859.824602, "low": 3397.039417, "close": 3721.973633, "volume": 338500}, "trend_line": 4811.980241, "activity_lines": {"activity_5": 3888.051123, "activity_10": 4019.158652, "activity_20": 4338.739113, "activity_30": 4608.507257}, "trend_signal": 0, "fair_value": 1961.822405, "relative_strength": 8.395461, "rate_of_change": -0.37374293706693174, "market_dynamics": -1.597446, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3712.127142, "high": 3889.363992, "low": 3475.811365, "close": 3849.978027, "volume": 83100}, "trend_line": 4798.851579, "activity_lines": {"activity_5": 3859.824512, "activity_10": 3962.765106, "activity_20": 4260.787722, "activity_30": 4546.442598}, "trend_signal": 0, "fair_value": 1980.201037, "relative_strength": 11.034738, "rate_of_change": -0.2728328326899312, "market_dynamics": -1.562073, "expectation": {"probability": 38.6254, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3830.285075, "high": 4046.907882, "low": 3790.899048, "close": 3879.517578, "volume": 47300}, "trend_line": 4785.066488, "activity_lines": {"activity_5": 3849.321615, "activity_10": 3925.885534, "activity_20": 4192.870383, "activity_30": 4487.130727}, "trend_signal": 0, "fair_value": 1998.94568, "relative_strength": 10.651984, "rate_of_change": -0.28725812359615255, "market_dynamics": -1.563802, "expectation": {"probability": 39.6726, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3879.517557, "high": 3899.210461, "low": 3544.736782, "close": 3810.592041, "volume": 72000}, "trend_line": 4764.388859, "activity_lines": {"activity_5": 3828.315755, "activity_10": 3888.468861, "activity_20": 4124.296602, "activity_30": 4424.261408}, "trend_signal": 0, "fair_value": 2017.366263, "relative_strength": 8.532175, "rate_of_change": -0.43212835290494095, "market_dynamics": -1.496588, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3810.591996, "high": 4046.90777, "low": 3308.421068, "close": 3623.508789, "volume": 469900}, "trend_line": 4751.260205, "activity_lines": {"activity_5": 3761.359635, "activity_10": 3827.241602, "activity_20": 4052.112449, "activity_30": 4350.656242}, "trend_signal": 0, "fair_value": 2034.057628, "relative_strength": -3.702785, "rate_of_change": -0.27555798631339423, "market_dynamics": -1.425003, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3623.508733, "high": 3840.131538, "low": 3495.504349, "close": 3633.355225, "volume": 223000}, "trend_line": 4739.116195, "activity_lines": {"activity_5": 3713.440039, "activity_10": 3781.947741, "activity_20": 3988.696355, "activity_30": 4278.53334}, "trend_signal": 0, "fair_value": 2051.224307, "relative_strength": -6.43817, "rate_of_change": -0.2555955573054114, "market_dynamics": -1.357551, "expectation": {"probability": 41.9896, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3633.355301, "high": 3790.899163, "low": 3485.657815, "close": 3554.583252, "volume": 229200}, "trend_line": 4645.902743, "activity_lines": {"activity_5": 3645.171012, "activity_10": 3728.776678, "activity_20": 3925.327145, "activity_30": 4202.11186}, "trend_signal": 0, "fair_value": 2068.121579, "relative_strength": -2.934844, "rate_of_change": -1.9668952641073612, "market_dynamics": -1.304792, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3554.583308, "high": 4037.061461, "low": 3377.346467, "close": 3781.052734, "volume": 312500}, "trend_line": 4532.339885, "activity_lines": {"activity_5": 3672.084798, "activity_10": 3724.301025, "activity_20": 3891.098877, "activity_30": 4146.315085}, "trend_signal": 0, "fair_value": 2086.470578, "relative_strength": 4.6569, "rate_of_change": -2.444365805356234, "market_dynamics": -1.026476, "expectation": {"probability": 40.1283, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3800.745599, "high": 4470.306999, "low": 3436.425537, "close": 3436.425537, "volume": 1909200}, "trend_line": 4449.957585, "activity_lines": {"activity_5": 3590.687174, "activity_10": 3662.357666, "activity_20": 3829.487985, "activity_30": 4075.610934}, "trend_signal": 0, "fair_value": 2102.021577, "relative_strength": -5.91988, "rate_of_change": -1.8176549440311933, "market_dynamics": -0.764659, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3200.109719, "high": 3200.109719, "low": 2146.535156, "close": 2146.535156, "volume": 2060000}, "trend_line": 4343.451367, "activity_lines": {"activity_5": 3104.270524, "activity_10": 3377.167489, "activity_20": 3650.750731, "activity_30": 3927.003035}, "trend_signal": 0, "fair_value": 2109.33349, "relative_strength": -39.271764, "rate_of_change": -2.393420970101234, "market_dynamics": -0.649753, "expectation": {"probability": 42.8863, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2146.535088, "high": 2390.0, "low": 1700.0, "close": 1990.0, "volume": 602900}, "trend_line": 4235.830029, "activity_lines": {"activity_5": 2664.140397, "activity_10": 3094.66709, "activity_20": 3468.170948, "activity_30": 3775.167463}, "trend_signal": 0, "fair_value": 2115.936399, "relative_strength": -38.672055, "rate_of_change": -2.477783884439656, "market_dynamics": -0.695895, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2000.0, "high": 2040.0, "low": 1655.0, "close": 1775.0, "volume": 325500}, "trend_line": 4116.118766, "activity_lines": {"activity_5": 2261.900618, "activity_10": 2804.566211, "activity_20": 3278.613931, "activity_30": 3616.404235}, "trend_signal": 0, "fair_value": 2121.426085, "relative_strength": -44.992057, "rate_of_change": -2.8261583250605957, "market_dynamics": -1.04469, "expectation": {"probability": 44.3391, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54fb5895-77e9-4f53-92e8-96346f90cb45/", "share_image": "https://sharemaestro.com/terminal/54fb5895-77e9-4f53-92e8-96346f90cb45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}