{"ticker": {"uuid": "54fc6547-484f-4167-bcd5-a89f69434416", "symbol": "4974", "name": "Takara Bio Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4974 fell 0.35%, moving from 1,146.00 to 1,142.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.41 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 45.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,142.00"}, {"label": "12-Week Change", "value": "-0.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.41"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1143.0, "high": 1144.0, "low": 1142.0, "close": 1142.0, "volume": 2674000}, "trend_line": 980.9, "activity_lines": {"activity_5": 1142.4, "activity_10": 1142.236364, "activity_20": 1119.347619, "activity_30": 1057.470968}, "trend_signal": 1, "fair_value": 1043.75115, "relative_strength": -9.412127, "rate_of_change": 0.7497945768282616, "market_dynamics": 0.07356, "expectation": {"probability": 45.0806, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1617.668901, "high": 1649.463421, "low": 1593.58226, "close": 1608.034302, "volume": 1079400}, "trend_line": 1639.262235, "activity_lines": {"activity_5": 1586.259815, "activity_10": 1604.688379, "activity_20": 1625.51495, "activity_30": 1628.711979}, "trend_signal": 0, "fair_value": 2274.916825, "relative_strength": -18.455973, "rate_of_change": -0.1851521923334306, "market_dynamics": -0.365939, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1608.997798, "high": 1626.340289, "low": 1583.947417, "close": 1603.216919, "volume": 1001900}, "trend_line": 1634.744373, "activity_lines": {"activity_5": 1593.325277, "activity_10": 1601.289959, "activity_20": 1622.489512, "activity_30": 1626.386475}, "trend_signal": 0, "fair_value": 2266.061508, "relative_strength": -21.759551, "rate_of_change": -0.27560337226947235, "market_dynamics": -0.365727, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1597.436055, "high": 1616.705488, "low": 1564.678061, "close": 1571.422363, "volume": 941600}, "trend_line": 1628.571118, "activity_lines": {"activity_5": 1588.636385, "activity_10": 1592.951558, "activity_20": 1616.548551, "activity_30": 1622.301184}, "trend_signal": 0, "fair_value": 2257.535479, "relative_strength": -20.635423, "rate_of_change": -0.37762815409916856, "market_dynamics": -0.382328, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1571.422363, "high": 1593.582104, "low": 1547.335464, "close": 1587.801392, "volume": 931000}, "trend_line": 1625.89034, "activity_lines": {"activity_5": 1589.086011, "activity_10": 1589.69328, "activity_20": 1612.413518, "activity_30": 1619.670879}, "trend_signal": 0, "fair_value": 2249.854859, "relative_strength": -20.259319, "rate_of_change": -0.16460920682986996, "market_dynamics": -0.360549, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1593.582085, "high": 1613.81499, "low": 1550.225971, "close": 1558.897217, "volume": 771900}, "trend_line": 1621.493787, "activity_lines": {"activity_5": 1578.295125, "activity_10": 1582.528556, "activity_20": 1605.837028, "activity_30": 1615.348742}, "trend_signal": 0, "fair_value": 2242.018576, "relative_strength": -19.199998, "rate_of_change": -0.270408950212461, "market_dynamics": -0.517923, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1556.006797, "high": 1635.974868, "low": 1543.481665, "close": 1624.413208, "volume": 1029800}, "trend_line": 1620.221476, "activity_lines": {"activity_5": 1591.141382, "activity_10": 1588.904972, "activity_20": 1605.962549, "activity_30": 1615.537092}, "trend_signal": 0, "fair_value": 2234.880661, "relative_strength": -15.200014, "rate_of_change": -0.0784653638639056, "market_dynamics": -0.411526, "expectation": {"probability": 45.0218, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1637.901879, "high": 1690.892867, "low": 1635.011464, "close": 1670.659912, "volume": 797700}, "trend_line": 1623.092423, "activity_lines": {"activity_5": 1618.311279, "activity_10": 1604.373069, "activity_20": 1610.598152, "activity_30": 1618.791184}, "trend_signal": 0, "fair_value": 2227.950349, "relative_strength": -11.954991, "rate_of_change": 0.17719472569194084, "market_dynamics": -0.148997, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1685.111943, "high": 1724.614341, "low": 1668.732949, "close": 1686.075439, "volume": 745200}, "trend_line": 1625.28608, "activity_lines": {"activity_5": 1646.123486, "activity_10": 1621.102435, "activity_20": 1616.618655, "activity_30": 1622.854605}, "trend_signal": 0, "fair_value": 2222.12582, "relative_strength": -11.766632, "rate_of_change": 0.1351529320767478, "market_dynamics": 0.164195, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1705.344878, "high": 1707.271821, "low": 1638.865337, "close": 1654.280884, "volume": 545300}, "trend_line": 1627.673755, "activity_lines": {"activity_5": 1655.69397, "activity_10": 1629.878782, "activity_20": 1619.481323, "activity_30": 1624.725237}, "trend_signal": 0, "fair_value": 2215.244522, "relative_strength": -11.369481, "rate_of_change": 0.14690798311642125, "market_dynamics": 0.532537, "expectation": {"probability": 47.0987, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1638.865298, "high": 1672.586806, "low": 1392.216534, "close": 1407.63208, "volume": 2967700}, "trend_line": 1621.777108, "activity_lines": {"activity_5": 1578.616219, "activity_10": 1592.163232, "activity_20": 1598.817035, "activity_30": 1610.529}, "trend_signal": 0, "fair_value": 2205.964722, "relative_strength": -24.641002, "rate_of_change": -0.3622745026075591, "market_dynamics": 0.396348, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1402.814801, "high": 1403.778272, "low": 1314.175366, "close": 1352.714233, "volume": 2494700}, "trend_line": 1613.893136, "activity_lines": {"activity_5": 1493.316862, "activity_10": 1547.703389, "activity_20": 1574.060399, "activity_30": 1593.170105}, "trend_signal": 0, "fair_value": 2197.173999, "relative_strength": -24.651107, "rate_of_change": -0.48613166144160946, "market_dynamics": 0.060818, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1344.042964, "high": 1383.545367, "low": 1327.664017, "close": 1370.056763, "volume": 1135700}, "trend_line": 1605.333419, "activity_lines": {"activity_5": 1431.911613, "activity_10": 1511.038916, "activity_20": 1552.464872, "activity_30": 1577.438726}, "trend_signal": 0, "fair_value": 2189.234859, "relative_strength": -23.525654, "rate_of_change": -0.5303769381667328, "market_dynamics": -0.430931, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1378.727905, "high": 1397.033886, "low": 1352.714258, "close": 1357.531616, "volume": 1153600}, "trend_line": 1596.48158, "activity_lines": {"activity_5": 1386.371525, "activity_10": 1476.336419, "activity_20": 1531.006982, "activity_30": 1561.451513}, "trend_signal": 0, "fair_value": 2181.274664, "relative_strength": -26.170516, "rate_of_change": -0.5514019016382387, "market_dynamics": -0.878741, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1364.275825, "high": 1399.924356, "low": 1350.787222, "close": 1364.276001, "volume": 1651300}, "trend_line": 1586.851489, "activity_lines": {"activity_5": 1364.982487, "activity_10": 1446.749097, "activity_20": 1511.760496, "activity_30": 1546.470508}, "trend_signal": 0, "fair_value": 2173.239237, "relative_strength": -25.020727, "rate_of_change": -0.603207147557568, "market_dynamics": -1.024806, "expectation": {"probability": 45.8376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1368.129864, "high": 1382.581929, "low": 1354.641259, "close": 1363.312378, "volume": 1304100}, "trend_line": 1577.095239, "activity_lines": {"activity_5": 1362.6059, "activity_10": 1421.050668, "activity_20": 1493.839916, "activity_30": 1532.04863}, "trend_signal": 0, "fair_value": 2164.593453, "relative_strength": -26.613467, "rate_of_change": -0.6148180890039111, "market_dynamics": -1.094983, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1360.421929, "high": 1366.202759, "low": 1306.467602, "close": 1345.00647, "volume": 1289100}, "trend_line": 1567.042253, "activity_lines": {"activity_5": 1357.081991, "activity_10": 1395.57998, "activity_20": 1475.533953, "activity_30": 1517.075161}, "trend_signal": 0, "fair_value": 2156.227183, "relative_strength": -24.594357, "rate_of_change": -0.6374368364953208, "market_dynamics": -1.097312, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1345.006563, "high": 1350.787393, "low": 1316.102295, "close": 1332.481323, "volume": 1108500}, "trend_line": 1556.35234, "activity_lines": {"activity_5": 1347.896883, "activity_10": 1372.912116, "activity_20": 1457.544557, "activity_30": 1501.942198}, "trend_signal": 0, "fair_value": 2148.141949, "relative_strength": -23.488637, "rate_of_change": -0.6821713313431734, "market_dynamics": -1.09696, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1336.33522, "high": 1340.189106, "low": 1243.841919, "close": 1288.161621, "volume": 1394000}, "trend_line": 1543.997026, "activity_lines": {"activity_5": 1326.443571, "activity_10": 1348.334826, "activity_20": 1436.540871, "activity_30": 1484.639571}, "trend_signal": 0, "fair_value": 2139.381676, "relative_strength": -23.443084, "rate_of_change": -0.7938635540587106, "market_dynamics": -1.148047, "expectation": {"probability": 46.4319, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1291.052065, "high": 1318.029273, "low": 1272.746089, "close": 1276.599976, "volume": 770100}, "trend_line": 1531.663822, "activity_lines": {"activity_5": 1305.761043, "activity_10": 1328.890214, "activity_20": 1415.761997, "activity_30": 1467.388148}, "trend_signal": 0, "fair_value": 2130.932305, "relative_strength": -26.73689, "rate_of_change": -0.7987841810778218, "market_dynamics": -1.198014, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1271.782647, "high": 1274.673062, "low": 1228.426377, "close": 1239.988037, "volume": 927800}, "trend_line": 1518.110221, "activity_lines": {"activity_5": 1278.719605, "activity_10": 1309.655813, "activity_20": 1392.863484, "activity_30": 1448.570356}, "trend_signal": 0, "fair_value": 2121.821762, "relative_strength": -25.944291, "rate_of_change": -0.8848939829565337, "market_dynamics": -1.251762, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1239.024698, "high": 1287.198209, "low": 1224.572566, "close": 1263.111328, "volume": 824100}, "trend_line": 1504.557381, "activity_lines": {"activity_5": 1267.607552, "activity_10": 1297.673719, "activity_20": 1373.814267, "activity_30": 1432.118814}, "trend_signal": 0, "fair_value": 2113.072686, "relative_strength": -23.389569, "rate_of_change": -0.8927441375812879, "market_dynamics": -1.289455, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1262.147959, "high": 1294.905967, "low": 1244.805468, "close": 1292.015625, "volume": 946800}, "trend_line": 1492.642452, "activity_lines": {"activity_5": 1271.589941, "activity_10": 1292.576096, "activity_20": 1359.160331, "activity_30": 1418.406443}, "trend_signal": 0, "fair_value": 2104.100183, "relative_strength": -23.479475, "rate_of_change": -0.7919225381806844, "market_dynamics": -1.27631, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1300.686728, "high": 1300.686728, "low": 1163.873804, "close": 1168.691162, "volume": 2196700}, "trend_line": 1475.364197, "activity_lines": {"activity_5": 1237.16189, "activity_10": 1266.474774, "activity_20": 1334.243118, "activity_30": 1397.506359}, "trend_signal": 0, "fair_value": 2093.975817, "relative_strength": -31.493125, "rate_of_change": -1.157561543077427, "market_dynamics": -1.204694, "expectation": {"probability": 46.0522, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1175.435495, "high": 1178.32591, "low": 1112.809719, "close": 1158.093018, "volume": 1866600}, "trend_line": 1458.567676, "activity_lines": {"activity_5": 1207.16582, "activity_10": 1241.879978, "activity_20": 1310.234326, "activity_30": 1377.037251}, "trend_signal": 0, "fair_value": 2084.002675, "relative_strength": -33.490439, "rate_of_change": -1.1384660841136172, "market_dynamics": -1.122815, "expectation": {"probability": 45.6956, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1151.348565, "high": 1196.631811, "low": 1150.385093, "close": 1191.814453, "volume": 1000500}, "trend_line": 1443.344824, "activity_lines": {"activity_5": 1196.310693, "activity_10": 1227.165135, "activity_20": 1291.48333, "activity_30": 1359.827366}, "trend_signal": 0, "fair_value": 2074.115385, "relative_strength": -30.952986, "rate_of_change": -1.0436849966226645, "market_dynamics": -1.03098, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1194.704898, "high": 1200.485728, "low": 1158.092882, "close": 1158.093018, "volume": 1199600}, "trend_line": 1426.548303, "activity_lines": {"activity_5": 1177.42666, "activity_10": 1209.437265, "activity_20": 1271.268781, "activity_30": 1341.424023}, "trend_signal": 0, "fair_value": 2063.840157, "relative_strength": -31.868545, "rate_of_change": -1.163721982488641, "market_dynamics": -0.995143, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1165.800826, "high": 1165.800826, "low": 1077.16143, "close": 1082.942261, "volume": 1624600}, "trend_line": 1409.783899, "activity_lines": {"activity_5": 1140.493596, "activity_10": 1181.444048, "activity_20": 1246.11759, "activity_30": 1319.255892}, "trend_signal": 0, "fair_value": 2053.527441, "relative_strength": -33.391662, "rate_of_change": -1.1751725451388388, "market_dynamics": -0.948924, "expectation": {"probability": 45.4519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1081.015254, "high": 1183.143318, "low": 1073.307427, "close": 1155.202637, "volume": 1837900}, "trend_line": 1396.070488, "activity_lines": {"activity_5": 1141.585547, "activity_10": 1171.126154, "activity_20": 1230.646995, "activity_30": 1302.831294}, "trend_signal": 0, "fair_value": 2044.003714, "relative_strength": -29.693917, "rate_of_change": -0.9727314242790873, "market_dynamics": -0.770451, "expectation": {"probability": 44.0392, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1146.531241, "high": 1179.28942, "low": 1135.933053, "close": 1150.385254, "volume": 1155800}, "trend_line": 1382.292843, "activity_lines": {"activity_5": 1141.970939, "activity_10": 1162.349809, "activity_20": 1217.245568, "activity_30": 1286.980634}, "trend_signal": 0, "fair_value": 2035.165829, "relative_strength": -29.708605, "rate_of_change": -0.9868874901680551, "market_dynamics": -0.678112, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1149.421754, "high": 1214.937724, "low": 1112.809751, "close": 1206.266479, "volume": 1121200}, "trend_line": 1369.639246, "activity_lines": {"activity_5": 1161.497257, "activity_10": 1166.0285, "activity_20": 1211.565665, "activity_30": 1275.624094}, "trend_signal": 0, "fair_value": 2026.502536, "relative_strength": -26.194914, "rate_of_change": -0.9154063890353219, "market_dynamics": -0.375673, "expectation": {"probability": 43.9009, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1206.266562, "high": 1227.462875, "low": 1189.887481, "close": 1190.850952, "volume": 425000}, "trend_line": 1355.733134, "activity_lines": {"activity_5": 1174.921598, "activity_10": 1167.517487, "activity_20": 1205.3765, "activity_30": 1264.089366}, "trend_signal": 0, "fair_value": 2017.201402, "relative_strength": -26.215033, "rate_of_change": -1.0153120276461394, "market_dynamics": -0.139649, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1198.558765, "high": 1225.536066, "low": 1194.704878, "close": 1203.376099, "volume": 742000}, "trend_line": 1342.405107, "activity_lines": {"activity_5": 1190.337126, "activity_10": 1172.597599, "activity_20": 1201.150984, "activity_30": 1254.25988}, "trend_signal": 0, "fair_value": 2008.282647, "relative_strength": -29.294245, "rate_of_change": -0.9830863217657421, "market_dynamics": 0.025399, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1203.376108, "high": 1213.010884, "low": 1165.800713, "close": 1171.581543, "volume": 576000}, "trend_line": 1329.077079, "activity_lines": {"activity_5": 1187.125545, "activity_10": 1173.508509, "activity_20": 1194.691132, "activity_30": 1243.239005}, "trend_signal": 0, "fair_value": 1999.000151, "relative_strength": -31.146642, "rate_of_change": -0.9928469379698308, "market_dynamics": 0.213945, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1177.362432, "high": 1213.974312, "low": 1168.691186, "close": 1208.193481, "volume": 937500}, "trend_line": 1316.423482, "activity_lines": {"activity_5": 1195.026017, "activity_10": 1181.023584, "activity_20": 1192.603608, "activity_30": 1235.440063}, "trend_signal": 0, "fair_value": 1989.555484, "relative_strength": -27.821998, "rate_of_change": -0.9520589287056686, "market_dynamics": 0.321892, "expectation": {"probability": 43.0533, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1210.120406, "high": 1242.878373, "low": 1186.99709, "close": 1199.522217, "volume": 1017900}, "trend_line": 1304.444316, "activity_lines": {"activity_5": 1196.182186, "activity_10": 1186.051147, "activity_20": 1190.4335, "activity_30": 1227.898046}, "trend_signal": 0, "fair_value": 1978.91203, "relative_strength": -28.386887, "rate_of_change": -0.9099781463788755, "market_dynamics": 0.458742, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1196.631807, "high": 1199.522222, "low": 1144.604307, "close": 1146.53125, "volume": 1211500}, "trend_line": 1288.514917, "activity_lines": {"activity_5": 1180.124316, "activity_10": 1181.303849, "activity_20": 1183.996586, "activity_30": 1217.710106}, "trend_signal": 0, "fair_value": 1966.536906, "relative_strength": -32.114224, "rate_of_change": -1.2211635870242927, "market_dynamics": 0.461287, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1146.531333, "high": 1158.092993, "low": 974.069899, "close": 1014.535645, "volume": 2815200}, "trend_line": 1266.644108, "activity_lines": {"activity_5": 1123.022559, "activity_10": 1152.767563, "activity_20": 1165.933782, "activity_30": 1200.034024}, "trend_signal": 0, "fair_value": 1954.411474, "relative_strength": -41.580713, "rate_of_change": -1.697365603723159, "market_dynamics": 0.4656, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1014.535626, "high": 1055.001568, "low": 988.521994, "close": 995.266296, "volume": 1642000}, "trend_line": 1243.617137, "activity_lines": {"activity_5": 1072.087048, "activity_10": 1121.971515, "activity_20": 1147.549829, "activity_30": 1182.525778}, "trend_signal": 0, "fair_value": 1943.631504, "relative_strength": -42.744109, "rate_of_change": -1.8179511399108803, "market_dynamics": 0.259606, "expectation": {"probability": 42.8049, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1002.010535, "high": 1012.608723, "low": 960.581235, "close": 962.508179, "volume": 2240600}, "trend_line": 1220.558047, "activity_lines": {"activity_5": 1021.986515, "activity_10": 1088.12738, "activity_20": 1127.440794, "activity_30": 1164.389716}, "trend_signal": 0, "fair_value": 1933.583357, "relative_strength": -44.919607, "rate_of_change": -1.8541952594530682, "market_dynamics": 0.017484, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 949.019619, "high": 977.923711, "low": 925.896268, "close": 969.252563, "volume": 2582000}, "trend_line": 1205.945396, "activity_lines": {"activity_5": 990.513131, "activity_10": 1058.925444, "activity_20": 1109.469758, "activity_30": 1148.176459}, "trend_signal": 0, "fair_value": 1922.376007, "relative_strength": -43.364899, "rate_of_change": -1.1972106558894298, "market_dynamics": -0.15565, "expectation": {"probability": 41.412, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 970.215981, "high": 977.923755, "low": 947.092678, "close": 949.983093, "volume": 2177500}, "trend_line": 1192.521025, "activity_lines": {"activity_5": 967.967899, "activity_10": 1030.529311, "activity_20": 1090.95275, "activity_30": 1131.662762}, "trend_signal": 0, "fair_value": 1910.340259, "relative_strength": -42.162805, "rate_of_change": -1.1131823252136752, "market_dynamics": -0.317941, "expectation": {"probability": 43.6179, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 954.800482, "high": 977.923809, "low": 954.800482, "close": 973.106445, "volume": 1207900}, "trend_line": 1179.289347, "activity_lines": {"activity_5": 966.233663, "activity_10": 1010.71684, "activity_20": 1076.129054, "activity_30": 1117.506983}, "trend_signal": 0, "fair_value": 1898.778521, "relative_strength": -42.976016, "rate_of_change": -1.1095551124559924, "market_dynamics": -0.504982, "expectation": {"probability": 41.5786, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 972.142937, "high": 972.142937, "low": 944.202239, "close": 955.882324, "volume": 1838400}, "trend_line": 1165.901038, "activity_lines": {"activity_5": 961.519999, "activity_10": 991.959431, "activity_20": 1061.183579, "activity_30": 1103.093626}, "trend_signal": 0, "fair_value": 1887.160019, "relative_strength": -42.311865, "rate_of_change": -1.135286181805892, "market_dynamics": -0.601037, "expectation": {"probability": 43.971, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 950.980407, "high": 952.941191, "low": 912.745105, "close": 941.176453, "volume": 1792400}, "trend_line": 1151.797719, "activity_lines": {"activity_5": 954.529976, "activity_10": 974.450032, "activity_20": 1045.850922, "activity_30": 1088.595266}, "trend_signal": 0, "fair_value": 1876.017591, "relative_strength": -40.189648, "rate_of_change": -1.2096497507363964, "market_dynamics": -0.747225, "expectation": {"probability": 43.7154, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 943.137237, "high": 956.862775, "low": 933.333344, "close": 948.039246, "volume": 924900}, "trend_line": 1137.955282, "activity_lines": {"activity_5": 951.249666, "activity_10": 963.043268, "activity_20": 1032.204799, "activity_30": 1075.449558}, "trend_signal": 0, "fair_value": 1864.9548, "relative_strength": -39.549083, "rate_of_change": -1.2018114614793762, "market_dynamics": -0.901842, "expectation": {"probability": 41.5252, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 918.627462, "high": 955.882384, "low": 918.627462, "close": 937.254883, "volume": 1055100}, "trend_line": 1124.363562, "activity_lines": {"activity_5": 945.78879, "activity_10": 954.248129, "activity_20": 1018.692429, "activity_30": 1062.501145}, "trend_signal": 0, "fair_value": 1854.090229, "relative_strength": -35.245867, "rate_of_change": -1.1943984280394506, "market_dynamics": -0.921615, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 954.901967, "high": 1009.803951, "low": 950.980398, "close": 995.098022, "volume": 1388100}, "trend_line": 1113.117452, "activity_lines": {"activity_5": 960.457507, "activity_10": 959.774949, "activity_20": 1011.740539, "activity_30": 1054.161433}, "trend_signal": 0, "fair_value": 1843.869736, "relative_strength": -31.781729, "rate_of_change": -1.0002200693871333, "market_dynamics": -0.800553, "expectation": {"probability": 42.0435, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1002.941208, "high": 1005.882384, "low": 980.392184, "close": 990.196106, "volume": 597600}, "trend_line": 1103.185268, "activity_lines": {"activity_5": 972.026147, "activity_10": 964.763923, "activity_20": 1004.740106, "activity_30": 1046.231024}, "trend_signal": 0, "fair_value": 1833.736639, "relative_strength": -31.588575, "rate_of_change": -0.8922853542682581, "market_dynamics": -0.67714, "expectation": {"probability": 45.0069, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 994.11766, "high": 1011.764723, "low": 985.294115, "close": 1004.901978, "volume": 817200}, "trend_line": 1094.128668, "activity_lines": {"activity_5": 986.209159, "activity_10": 972.518877, "activity_20": 999.925977, "activity_30": 1039.890166}, "trend_signal": 0, "fair_value": 1822.73536, "relative_strength": -29.569666, "rate_of_change": -0.8209500491625391, "market_dynamics": -0.416013, "expectation": {"probability": 41.9189, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1031.372524, "high": 1085.294065, "low": 1000.980367, "close": 1064.705933, "volume": 1794400}, "trend_line": 1088.285931, "activity_lines": {"activity_5": 1016.078455, "activity_10": 990.376481, "activity_20": 1001.500241, "activity_30": 1037.991925}, "trend_signal": 0, "fair_value": 1812.034264, "relative_strength": -25.554634, "rate_of_change": -0.5340082177611098, "market_dynamics": 0.130001, "expectation": {"probability": 41.2359, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1065.686217, "high": 1083.333355, "low": 999.019623, "close": 1000.980408, "volume": 1211500}, "trend_line": 1079.548234, "activity_lines": {"activity_5": 1016.928129, "activity_10": 994.91211, "activity_20": 997.679505, "activity_30": 1032.359311}, "trend_signal": 0, "fair_value": 1800.704852, "relative_strength": -28.838652, "rate_of_change": -0.8028861488607996, "market_dynamics": 0.40575, "expectation": {"probability": 43.8693, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1007.843142, "high": 1039.215674, "low": 979.411744, "close": 1002.941162, "volume": 1141000}, "trend_line": 1069.912419, "activity_lines": {"activity_5": 1014.18302, "activity_10": 998.877015, "activity_20": 994.949653, "activity_30": 1027.416919}, "trend_signal": 0, "fair_value": 1790.237581, "relative_strength": -27.477047, "rate_of_change": -0.892578459815265, "market_dynamics": 0.71535, "expectation": {"probability": 41.5028, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1014.705856, "high": 1027.450954, "low": 980.392169, "close": 989.215698, "volume": 782600}, "trend_line": 1063.929903, "activity_lines": {"activity_5": 1006.33988, "activity_10": 999.803933, "activity_20": 991.867066, "activity_30": 1022.210679}, "trend_signal": 0, "fair_value": 1778.933752, "relative_strength": -27.895565, "rate_of_change": -0.5591594128416255, "market_dynamics": 0.870766, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 981.372545, "high": 998.039213, "low": 970.588232, "close": 988.235291, "volume": 684000}, "trend_line": 1058.267979, "activity_lines": {"activity_5": 998.235299, "activity_10": 999.946533, "activity_20": 989.559516, "activity_30": 1017.327156}, "trend_signal": 0, "fair_value": 1767.712754, "relative_strength": -27.338534, "rate_of_change": -0.5321707740364169, "market_dynamics": 0.698594, "expectation": {"probability": 43.1059, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 989.215685, "high": 1024.50978, "low": 978.431371, "close": 1021.568604, "volume": 1118600}, "trend_line": 1052.593117, "activity_lines": {"activity_5": 1002.352934, "activity_10": 1005.294121, "activity_20": 991.473987, "activity_30": 1014.959454}, "trend_signal": 0, "fair_value": 1756.438085, "relative_strength": -23.562617, "rate_of_change": -0.5362405470646935, "market_dynamics": 0.710851, "expectation": {"probability": 41.3422, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1030.392195, "high": 1082.352905, "low": 1015.686312, "close": 1082.352905, "volume": 946200}, "trend_line": 1050.068447, "activity_lines": {"activity_5": 1029.607825, "activity_10": 1020.356502, "activity_20": 1000.024837, "activity_30": 1016.87944}, "trend_signal": 0, "fair_value": 1745.642173, "relative_strength": -20.123807, "rate_of_change": -0.2398524139313546, "market_dynamics": 0.7734, "expectation": {"probability": 40.9472, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1085.294169, "high": 1111.76466, "low": 1057.843187, "close": 1100.980347, "volume": 878000}, "trend_line": 1050.669716, "activity_lines": {"activity_5": 1057.64703, "activity_10": 1036.167545, "activity_20": 1010.65534, "activity_30": 1020.164079}, "trend_signal": 0, "fair_value": 1735.963768, "relative_strength": -20.44064, "rate_of_change": 0.0572599816438444, "market_dynamics": 0.909853, "expectation": {"probability": 41.7211, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1112.745129, "high": 1150.000046, "low": 1099.019639, "close": 1149.019653, "volume": 899300}, "trend_line": 1050.463617, "activity_lines": {"activity_5": 1095.163391, "activity_10": 1058.787874, "activity_20": 1025.449374, "activity_30": 1026.509236}, "trend_signal": 0, "fair_value": 1726.569543, "relative_strength": -16.473378, "rate_of_change": -0.01961596464249805, "market_dynamics": 1.132334, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1156.862699, "high": 1162.745084, "low": 1135.294084, "close": 1140.196045, "volume": 647300}, "trend_line": 1050.123977, "activity_lines": {"activity_5": 1119.084953, "activity_10": 1076.91621, "activity_20": 1038.670906, "activity_30": 1032.298425}, "trend_signal": 0, "fair_value": 1717.059344, "relative_strength": -13.626745, "rate_of_change": -0.03233239062292482, "market_dynamics": 1.212271, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1136.274561, "high": 1150.980436, "low": 1108.823579, "close": 1117.647095, "volume": 940300}, "trend_line": 1047.169997, "activity_lines": {"activity_5": 1125.359481, "activity_10": 1088.484845, "activity_20": 1048.898786, "activity_30": 1036.654755}, "trend_signal": 0, "fair_value": 1707.986825, "relative_strength": -8.788167, "rate_of_change": -0.28129821475355204, "market_dynamics": 1.285128, "expectation": {"probability": 44.7493, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1125.490141, "high": 1135.294062, "low": 1050.980347, "close": 1050.980347, "volume": 768500}, "trend_line": 1042.507644, "activity_lines": {"activity_5": 1103.006527, "activity_10": 1086.969686, "activity_20": 1052.070811, "activity_30": 1036.900584}, "trend_signal": 0, "fair_value": 1697.197745, "relative_strength": -8.838497, "rate_of_change": -0.44523363096316243, "market_dynamics": 1.133925, "expectation": {"probability": 44.2843, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 992.156888, "high": 1044.117608, "low": 911.76473, "close": 932.352966, "volume": 2510100}, "trend_line": 1033.473539, "activity_lines": {"activity_5": 1043.202616, "activity_10": 1062.976822, "activity_20": 1043.46405, "activity_30": 1029.793831}, "trend_signal": 0, "fair_value": 1685.321474, "relative_strength": -16.24625, "rate_of_change": -0.8665744612995809, "market_dynamics": 0.861726, "expectation": {"probability": 42.9441, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 943.137281, "high": 1018.627441, "low": 926.470614, "close": 1018.627441, "volume": 984300}, "trend_line": 1028.375069, "activity_lines": {"activity_5": 1023.39869, "activity_10": 1055.953649, "activity_20": 1043.267971, "activity_30": 1028.836018}, "trend_signal": 0, "fair_value": 1673.790308, "relative_strength": -14.962787, "rate_of_change": -0.49333338567463153, "market_dynamics": 0.596095, "expectation": {"probability": 40.9362, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1020.588242, "high": 1096.078456, "low": 1015.686282, "close": 1078.431396, "volume": 1065800}, "trend_line": 1024.049666, "activity_lines": {"activity_5": 1032.222229, "activity_10": 1059.269163, "activity_20": 1048.46872, "activity_30": 1032.065459}, "trend_signal": 1, "fair_value": 1661.988984, "relative_strength": -9.839862, "rate_of_change": -0.42060558743475834, "market_dynamics": 0.367907, "expectation": {"probability": 35.5467, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1088.235282, "high": 1093.137243, "low": 998.039237, "close": 1020.588257, "volume": 1099800}, "trend_line": 1018.085201, "activity_lines": {"activity_5": 1025.882365, "activity_10": 1050.427813, "activity_20": 1047.507004, "activity_30": 1031.842142}, "trend_signal": 1, "fair_value": 1649.133649, "relative_strength": -14.505633, "rate_of_change": -0.5824390357254319, "market_dynamics": 0.252654, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1023.529427, "high": 1024.509811, "low": 963.72547, "close": 983.333313, "volume": 865800}, "trend_line": 1012.64527, "activity_lines": {"activity_5": 1013.594775, "activity_10": 1034.830662, "activity_20": 1042.651727, "activity_30": 1029.600085}, "trend_signal": 1, "fair_value": 1636.336554, "relative_strength": -11.704637, "rate_of_change": -0.5343296410415066, "market_dynamics": 0.0917, "expectation": {"probability": 42.9165, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 961.764682, "high": 1015.686291, "low": 954.901949, "close": 998.039246, "volume": 761300}, "trend_line": 1012.09539, "activity_lines": {"activity_5": 1010.718966, "activity_10": 1023.707673, "activity_20": 1038.977593, "activity_30": 1028.657761}, "trend_signal": 0, "fair_value": 1622.891095, "relative_strength": -10.094793, "rate_of_change": -0.0543013448332238, "market_dynamics": -0.050436, "expectation": {"probability": 41.4385, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1003.921553, "high": 1012.745084, "low": 980.392168, "close": 1002.941162, "volume": 714000}, "trend_line": 1012.351219, "activity_lines": {"activity_5": 1005.098043, "activity_10": 1015.347597, "activity_20": 1035.756303, "activity_30": 1028.067165}, "trend_signal": 0, "fair_value": 1609.803817, "relative_strength": -11.552145, "rate_of_change": 0.02527716285715544, "market_dynamics": -0.275363, "expectation": {"probability": 41.6804, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1003.9216, "high": 1029.411743, "low": 988.235308, "close": 1021.568604, "volume": 608700}, "trend_line": 1014.3199, "activity_lines": {"activity_5": 1006.732019, "activity_10": 1013.030302, "activity_20": 1034.248364, "activity_30": 1028.661835}, "trend_signal": 0, "fair_value": 1597.667694, "relative_strength": -13.779812, "rate_of_change": 0.19446620531011052, "market_dynamics": -0.409487, "expectation": {"probability": 40.7371, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1002.941203, "high": 1047.058802, "low": 982.352967, "close": 1023.529419, "volume": 741800}, "trend_line": 1016.129128, "activity_lines": {"activity_5": 1012.810453, "activity_10": 1013.226382, "activity_20": 1032.847805, "activity_30": 1029.255998}, "trend_signal": 0, "fair_value": 1587.183874, "relative_strength": -10.068722, "rate_of_change": 0.17836857977449477, "market_dynamics": -0.424311, "expectation": {"probability": 41.2206, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1039.215729, "high": 1064.705897, "low": 1029.41176, "close": 1034.313721, "volume": 703600}, "trend_line": 1018.940149, "activity_lines": {"activity_5": 1022.287578, "activity_10": 1017.094474, "activity_20": 1032.6704, "activity_30": 1030.429197}, "trend_signal": 0, "fair_value": 1575.990904, "relative_strength": -10.565649, "rate_of_change": 0.2766401358391118, "market_dynamics": -0.414484, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1034.313725, "high": 1054.90199, "low": 1028.431368, "close": 1044.117676, "volume": 400100}, "trend_line": 1021.30719, "activity_lines": {"activity_5": 1031.633993, "activity_10": 1023.048132, "activity_20": 1033.267976, "activity_30": 1032.053554}, "trend_signal": 1, "fair_value": 1565.092482, "relative_strength": -7.487705, "rate_of_change": 0.23230422339555606, "market_dynamics": -0.415575, "expectation": {"probability": 41.3422, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1056.862723, "high": 1070.588213, "low": 961.764725, "close": 962.745117, "volume": 865100}, "trend_line": 1021.53595, "activity_lines": {"activity_5": 1010.784326, "activity_10": 1012.174695, "activity_20": 1025.919705, "activity_30": 1028.275356}, "trend_signal": 0, "fair_value": 1553.666499, "relative_strength": -11.390854, "rate_of_change": 0.0223987456702391, "market_dynamics": -0.501724, "expectation": {"probability": 44.9703, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 960.784304, "high": 1012.745098, "low": 957.843128, "close": 979.411743, "volume": 1807600}, "trend_line": 1022.810459, "activity_lines": {"activity_5": 998.169938, "activity_10": 1005.347595, "activity_20": 1020.284782, "activity_30": 1025.557665}, "trend_signal": 0, "fair_value": 1540.93338, "relative_strength": -9.293076, "rate_of_change": 0.12476398897171266, "market_dynamics": -0.492205, "expectation": {"probability": 43.1764, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 989.215739, "high": 1030.392212, "low": 973.529419, "close": 988.235291, "volume": 1119700}, "trend_line": 1024.150328, "activity_lines": {"activity_5": 991.30719, "activity_10": 1001.925134, "activity_20": 1015.532214, "activity_30": 1023.327009}, "trend_signal": 0, "fair_value": 1530.740188, "relative_strength": -11.1738, "rate_of_change": 0.13099875819708526, "market_dynamics": -0.481998, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 985.294137, "high": 1118.627439, "low": 981.372569, "close": 1052.941162, "volume": 2047900}, "trend_line": 1028.006537, "activity_lines": {"activity_5": 1008.366008, "activity_10": 1010.855613, "activity_20": 1017.100841, "activity_30": 1025.184482}, "trend_signal": 0, "fair_value": 1521.288535, "relative_strength": -2.777531, "rate_of_change": 0.37652763413458923, "market_dynamics": -0.076088, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1052.941195, "high": 1075.490247, "low": 1030.392206, "close": 1064.705933, "volume": 784700}, "trend_line": 1030.326801, "activity_lines": {"activity_5": 1028.104586, "activity_10": 1020.659544, "activity_20": 1019.929977, "activity_30": 1027.552185}, "trend_signal": 0, "fair_value": 1512.363818, "relative_strength": -0.246766, "rate_of_change": 0.22570517953816785, "market_dynamics": 0.3013, "expectation": {"probability": 43.3212, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1077.450922, "high": 1078.431314, "low": 1009.803894, "close": 1009.803894, "volume": 678200}, "trend_line": 1030.980394, "activity_lines": {"activity_5": 1028.169934, "activity_10": 1019.269164, "activity_20": 1017.703083, "activity_30": 1026.228127}, "trend_signal": 0, "fair_value": 1503.075281, "relative_strength": -4.662832, "rate_of_change": 0.06343550409109476, "market_dynamics": 0.386107, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1011.76468, "high": 1027.450986, "low": 982.352938, "close": 988.235291, "volume": 722100}, "trend_line": 1030.424837, "activity_lines": {"activity_5": 1017.908496, "activity_10": 1013.832443, "activity_20": 1014.084969, "activity_30": 1023.470378}, "trend_signal": 0, "fair_value": 1493.826717, "relative_strength": -8.282774, "rate_of_change": -0.05388628175987486, "market_dynamics": 0.458673, "expectation": {"probability": 45.0291, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 995.098051, "high": 1039.215713, "low": 985.29413, "close": 1021.568604, "volume": 897200}, "trend_line": 1028.986926, "activity_lines": {"activity_5": 1018.169926, "activity_10": 1015.062385, "activity_20": 1014.365078, "activity_30": 1022.899008}, "trend_signal": 0, "fair_value": 1484.643302, "relative_strength": -5.496505, "rate_of_change": -0.13954545235791763, "market_dynamics": 0.32693, "expectation": {"probability": 43.5168, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1009.803905, "high": 1016.66665, "low": 972.549011, "close": 972.549011, "volume": 654900}, "trend_line": 1028.039213, "activity_lines": {"activity_5": 999.869271, "activity_10": 1007.415324, "activity_20": 1010.434172, "activity_30": 1019.257852}, "trend_signal": 0, "fair_value": 1475.145658, "relative_strength": -7.624956, "rate_of_change": -0.09210155892690337, "market_dynamics": 0.059836, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 972.548996, "high": 1033.333374, "low": 962.745074, "close": 1033.333374, "volume": 1141300}, "trend_line": 1029.052287, "activity_lines": {"activity_5": 1007.189547, "activity_10": 1011.942961, "activity_20": 1012.665735, "activity_30": 1019.599411}, "trend_signal": 0, "fair_value": 1466.061422, "relative_strength": -5.001526, "rate_of_change": 0.09854429550830378, "market_dynamics": 0.249453, "expectation": {"probability": 43.5468, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1029.411743, "high": 1042.156841, "low": 1025.490175, "close": 1029.411743, "volume": 146400}, "trend_line": 1030.392155, "activity_lines": {"activity_5": 1015.294116, "activity_10": 1015.953652, "activity_20": 1014.04295, "activity_30": 1019.622602}, "trend_signal": 0, "fair_value": 1457.284746, "relative_strength": -3.768159, "rate_of_change": 0.13020407387715413, "market_dynamics": 0.335401, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1024.509785, "high": 1024.509785, "low": 973.529436, "close": 978.431396, "volume": 917800}, "trend_line": 1030.065359, "activity_lines": {"activity_5": 1005.098047, "activity_10": 1009.483069, "activity_20": 1010.513541, "activity_30": 1016.270295}, "trend_signal": 0, "fair_value": 1448.745673, "relative_strength": -6.29521, "rate_of_change": -0.03171569177951073, "market_dynamics": 0.136998, "expectation": {"probability": 45.7951, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 973.529403, "high": 991.176467, "low": 967.64705, "close": 988.235291, "volume": 649600}, "trend_line": 1028.954248, "activity_lines": {"activity_5": 998.823535, "activity_10": 1004.812836, "activity_20": 1008.394026, "activity_30": 1013.571581}, "trend_signal": 0, "fair_value": 1441.083371, "relative_strength": -3.056327, "rate_of_change": -0.10786800956772463, "market_dynamics": 0.15347, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 988.235305, "high": 1010.784285, "low": 983.333344, "close": 997.058838, "volume": 548900}, "trend_line": 1026.111113, "activity_lines": {"activity_5": 997.712427, "activity_10": 1001.746885, "activity_20": 1007.26891, "activity_30": 1011.513812}, "trend_signal": 0, "fair_value": 1434.30344, "relative_strength": -5.21029, "rate_of_change": -0.27631306304690767, "market_dynamics": -0.094805, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1004.901935, "high": 1027.450971, "low": 1004.901935, "close": 1013.725464, "volume": 725200}, "trend_line": 1023.202616, "activity_lines": {"activity_5": 1000.522872, "activity_10": 1002.727272, "activity_20": 1007.665733, "activity_30": 1010.714738}, "trend_signal": 0, "fair_value": 1427.107532, "relative_strength": -2.210758, "rate_of_change": -0.283448543062402, "market_dynamics": -0.074478, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1001.960778, "high": 1006.862739, "low": 976.470602, "close": 997.058838, "volume": 913900}, "trend_line": 1018.137256, "activity_lines": {"activity_5": 999.084969, "activity_10": 1001.60428, "activity_20": 1006.400562, "activity_30": 1009.028043}, "trend_signal": 0, "fair_value": 1419.834492, "relative_strength": -1.482564, "rate_of_change": -0.49504955526814787, "market_dynamics": 0.001068, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 998.039227, "high": 1037.25492, "low": 893.137269, "close": 897.058838, "volume": 2656900}, "trend_line": 1010.032682, "activity_lines": {"activity_5": 966.470593, "activity_10": 982.531199, "activity_20": 995.639592, "activity_30": 1001.216532}, "trend_signal": 0, "fair_value": 1411.243144, "relative_strength": -11.960249, "rate_of_change": -0.7960197853716451, "market_dynamics": -0.15696, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 893.137267, "high": 897.058804, "low": 865.686295, "close": 866.666687, "volume": 4001500}, "trend_line": 1001.666669, "activity_lines": {"activity_5": 929.150338, "activity_10": 959.590026, "activity_20": 982.577035, "activity_30": 991.967113}, "trend_signal": 0, "fair_value": 1402.70056, "relative_strength": -13.928483, "rate_of_change": -0.8282913166170266, "market_dynamics": -0.34148, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 862.745118, "high": 877.450969, "low": 824.509812, "close": 827.450989, "volume": 2331700}, "trend_line": 994.21569, "activity_lines": {"activity_5": 886.862756, "activity_10": 932.335124, "activity_20": 966.526615, "activity_30": 980.727392}, "trend_signal": 0, "fair_value": 1394.67299, "relative_strength": -14.119536, "rate_of_change": -0.7438581347064831, "market_dynamics": -0.700714, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 839.215694, "high": 840.196086, "low": 809.803895, "close": 813.725464, "volume": 1904200}, "trend_line": 990.26144, "activity_lines": {"activity_5": 851.30719, "activity_10": 905.222818, "activity_20": 950.154064, "activity_30": 969.082861}, "trend_signal": 0, "fair_value": 1386.789136, "relative_strength": -14.780503, "rate_of_change": -0.39772556798012326, "market_dynamics": -1.02352, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 819.607865, "high": 841.176451, "low": 813.725513, "close": 824.509827, "volume": 1463700}, "trend_line": 983.790853, "activity_lines": {"activity_5": 832.679745, "activity_10": 884.064177, "activity_20": 935.9057, "activity_30": 958.389208}, "trend_signal": 0, "fair_value": 1378.415953, "relative_strength": -13.891248, "rate_of_change": -0.6534220902310427, "market_dynamics": -1.092361, "expectation": {"probability": 45.8742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 824.509785, "high": 847.058836, "low": 822.549001, "close": 839.215698, "volume": 657500}, "trend_line": 975.816996, "activity_lines": {"activity_5": 830.457524, "activity_10": 869.30482, "activity_20": 923.716158, "activity_30": 949.061779}, "trend_signal": 0, "fair_value": 1369.940985, "relative_strength": -13.708936, "rate_of_change": -0.8105235961164149, "market_dynamics": -1.176957, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 840.196057, "high": 856.0, "low": 826.470582, "close": 845.0, "volume": 1081900}, "trend_line": 969.964054, "activity_lines": {"activity_5": 834.019613, "activity_10": 858.128348, "activity_20": 912.745103, "activity_30": 940.621973}, "trend_signal": 0, "fair_value": 1361.740302, "relative_strength": -11.750931, "rate_of_change": -0.5997991451257716, "market_dynamics": -1.184094, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 838.0, "high": 843.0, "low": 767.0, "close": 778.0, "volume": 1725600}, "trend_line": 963.119611, "activity_lines": {"activity_5": 816.692814, "activity_10": 837.374336, "activity_20": 896.075168, "activity_30": 928.237195}, "trend_signal": 0, "fair_value": 1352.712281, "relative_strength": -10.641432, "rate_of_change": -0.7056388297869922, "market_dynamics": -1.199187, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 725.0, "high": 774.0, "low": 711.0, "close": 763.0, "volume": 1617700}, "trend_line": 955.284969, "activity_lines": {"activity_5": 797.662748, "activity_10": 817.87594, "activity_20": 879.285905, "activity_30": 915.326253}, "trend_signal": 0, "fair_value": 1344.166799, "relative_strength": -11.771952, "rate_of_change": -0.8134651096830295, "market_dynamics": -1.213192, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 776.0, "high": 818.0, "low": 773.0, "close": 818.0, "volume": 734700}, "trend_line": 949.120264, "activity_lines": {"activity_5": 800.347713, "activity_10": 812.936188, "activity_20": 869.171432, "activity_30": 906.469158}, "trend_signal": 0, "fair_value": 1336.4079, "relative_strength": -8.411285, "rate_of_change": -0.6453262848313512, "market_dynamics": -1.138113, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 820.0, "high": 829.0, "low": 808.0, "close": 822.0, "volume": 671600}, "trend_line": 942.467977, "activity_lines": {"activity_5": 804.8, "activity_10": 811.979325, "activity_20": 860.351264, "activity_30": 898.26785}, "trend_signal": 0, "fair_value": 1329.042354, "relative_strength": -10.262361, "rate_of_change": -0.7008897873452211, "market_dynamics": -1.098425, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 822.0, "high": 831.0, "low": 814.0, "close": 824.0, "volume": 563200}, "trend_line": 935.816996, "activity_lines": {"activity_5": 811.066667, "activity_10": 812.750803, "activity_20": 852.513169, "activity_30": 890.624755}, "trend_signal": 0, "fair_value": 1321.544954, "relative_strength": -12.560628, "rate_of_change": -0.7056983539293241, "market_dynamics": -0.993048, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 822.0, "high": 828.0, "low": 807.0, "close": 827.0, "volume": 499000}, "trend_line": 928.906539, "activity_lines": {"activity_5": 819.733333, "activity_10": 814.843495, "activity_20": 845.90159, "activity_30": 883.604304}, "trend_signal": 0, "fair_value": 1314.874542, "relative_strength": -13.541053, "rate_of_change": -0.7384410658854997, "market_dynamics": -0.839949, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 825.0, "high": 829.0, "low": 771.0, "close": 781.0, "volume": 1509500}, "trend_line": 920.13595, "activity_lines": {"activity_5": 809.8, "activity_10": 808.58075, "activity_20": 835.60215, "activity_30": 874.061946}, "trend_signal": 0, "fair_value": 1308.325194, "relative_strength": -18.475934, "rate_of_change": -0.9441842243291575, "market_dynamics": -0.718609, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 782.0, "high": 785.0, "low": 752.0, "close": 755.0, "volume": 923500}, "trend_line": 913.211113, "activity_lines": {"activity_5": 790.0, "activity_10": 798.18574, "activity_20": 824.028107, "activity_30": 863.408014}, "trend_signal": 0, "fair_value": 1302.386796, "relative_strength": -19.59148, "rate_of_change": -0.7525884626070772, "market_dynamics": -0.617445, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 759.0, "high": 794.0, "low": 759.0, "close": 791.0, "volume": 1105300}, "trend_line": 906.930721, "activity_lines": {"activity_5": 786.4, "activity_10": 795.6, "activity_20": 817.189358, "activity_30": 855.523426}, "trend_signal": 0, "fair_value": 1296.371738, "relative_strength": -17.213739, "rate_of_change": -0.6877261906470039, "market_dynamics": -0.381149, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 786.0, "high": 795.0, "low": 774.0, "close": 786.0, "volume": 1123000}, "trend_line": 900.189545, "activity_lines": {"activity_5": 783.2, "activity_10": 792.981818, "activity_20": 810.766948, "activity_30": 847.721444}, "trend_signal": 0, "fair_value": 1289.884581, "relative_strength": -16.948726, "rate_of_change": -0.7432955840956672, "market_dynamics": -0.149929, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 786.0, "high": 805.0, "low": 774.0, "close": 783.0, "volume": 1132100}, "trend_line": 891.191506, "activity_lines": {"activity_5": 781.533333, "activity_10": 790.890909, "activity_20": 805.02185, "activity_30": 840.160828}, "trend_signal": 0, "fair_value": 1284.173895, "relative_strength": -17.165603, "rate_of_change": -0.9995715957798588, "market_dynamics": 0.072607, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 786.0, "high": 790.0, "low": 765.0, "close": 783.0, "volume": 1288000}, "trend_line": 881.801308, "activity_lines": {"activity_5": 782.8, "activity_10": 788.709091, "activity_20": 800.29608, "activity_30": 833.180731}, "trend_signal": 0, "fair_value": 1277.583114, "relative_strength": -18.009229, "rate_of_change": -1.053667807287209, "market_dynamics": 0.296926, "expectation": {"probability": 46.3963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 776.0, "high": 810.0, "low": 766.0, "close": 803.0, "volume": 1444400}, "trend_line": 874.907845, "activity_lines": {"activity_5": 790.6, "activity_10": 789.8, "activity_20": 798.573764, "activity_30": 828.096776}, "trend_signal": 0, "fair_value": 1271.283296, "relative_strength": -19.11536, "rate_of_change": -0.7817478764728707, "market_dynamics": 0.414593, "expectation": {"probability": 46.0301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 804.0, "high": 817.0, "low": 795.0, "close": 801.0, "volume": 1008400}, "trend_line": 868.666669, "activity_lines": {"activity_5": 794.533333, "activity_10": 790.8, "activity_20": 797.585061, "activity_30": 823.328528}, "trend_signal": 0, "fair_value": 1264.458274, "relative_strength": -18.195895, "rate_of_change": -0.7133523874162994, "market_dynamics": 0.444194, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 804.0, "high": 829.0, "low": 785.0, "close": 822.0, "volume": 1121500}, "trend_line": 862.014382, "activity_lines": {"activity_5": 804.8, "activity_10": 796.0, "activity_20": 799.053782, "activity_30": 820.317775}, "trend_signal": 0, "fair_value": 1257.279596, "relative_strength": -15.06657, "rate_of_change": -0.7658043340903186, "market_dynamics": 0.588081, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 822.0, "high": 833.0, "low": 814.0, "close": 826.0, "volume": 695900}, "trend_line": 857.129415, "activity_lines": {"activity_5": 814.0, "activity_10": 801.963636, "activity_20": 801.116153, "activity_30": 817.994267}, "trend_signal": 0, "fair_value": 1249.59609, "relative_strength": -14.670229, "rate_of_change": -0.5666920531727232, "market_dynamics": 0.702668, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 830.0, "high": 855.0, "low": 823.0, "close": 855.0, "volume": 988600}, "trend_line": 851.184969, "activity_lines": {"activity_5": 830.0, "activity_10": 813.218182, "activity_20": 805.947339, "activity_30": 817.856885}, "trend_signal": 0, "fair_value": 1242.140677, "relative_strength": -14.550844, "rate_of_change": -0.6935295762775765, "market_dynamics": 0.86203, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 855.0, "high": 917.0, "low": 853.0, "close": 914.0, "volume": 2366600}, "trend_line": 847.337911, "activity_lines": {"activity_5": 860.866667, "activity_10": 833.854545, "activity_20": 816.201027, "activity_30": 821.909468}, "trend_signal": 0, "fair_value": 1235.395014, "relative_strength": -6.673753, "rate_of_change": -0.45196498294838444, "market_dynamics": 1.180003, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 900.0, "high": 924.0, "low": 881.0, "close": 886.0, "volume": 1893300}, "trend_line": 844.256864, "activity_lines": {"activity_5": 875.0, "activity_10": 846.509091, "activity_20": 823.361905, "activity_30": 824.403796}, "trend_signal": 0, "fair_value": 1228.783321, "relative_strength": -11.35526, "rate_of_change": -0.36361491206782703, "market_dynamics": 1.369785, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 856.0, "high": 903.0, "low": 834.0, "close": 893.0, "volume": 1826400}, "trend_line": 841.082355, "activity_lines": {"activity_5": 885.8, "activity_10": 858.709091, "activity_20": 830.966667, "activity_30": 827.548514}, "trend_signal": 0, "fair_value": 1222.300893, "relative_strength": -13.433363, "rate_of_change": -0.37601222274456314, "market_dynamics": 1.567908, "expectation": {"probability": 46.7853, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 895.0, "high": 1039.0, "low": 889.0, "close": 975.0, "volume": 5436500}, "trend_line": 840.34706, "activity_lines": {"activity_5": 919.2, "activity_10": 883.872727, "activity_20": 846.152381, "activity_30": 836.188362}, "trend_signal": 0, "fair_value": 1216.476723, "relative_strength": -3.423387, "rate_of_change": -0.08742247362922635, "market_dynamics": 1.67901, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 989.0, "high": 989.0, "low": 907.0, "close": 910.0, "volume": 2632900}, "trend_line": 836.889545, "activity_lines": {"activity_5": 921.0, "activity_10": 893.727273, "activity_20": 854.209524, "activity_30": 840.6821}, "trend_signal": 1, "fair_value": 1210.917055, "relative_strength": -9.667045, "rate_of_change": -0.41143893571782797, "market_dynamics": 1.643871, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 908.0, "high": 929.0, "low": 901.0, "close": 927.0, "volume": 1312200}, "trend_line": 834.55425, "activity_lines": {"activity_5": 924.8, "activity_10": 904.363636, "activity_20": 863.185714, "activity_30": 846.495678}, "trend_signal": 1, "fair_value": 1205.436221, "relative_strength": -8.212225, "rate_of_change": -0.27904459004801807, "market_dynamics": 1.558101, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 931.0, "high": 935.0, "low": 909.0, "close": 929.0, "volume": 1044100}, "trend_line": 835.618956, "activity_lines": {"activity_5": 928.4, "activity_10": 913.109091, "activity_20": 871.833333, "activity_30": 852.588952}, "trend_signal": 1, "fair_value": 1200.504703, "relative_strength": -11.13323, "rate_of_change": 0.12757780575678584, "market_dynamics": 1.461014, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 935.0, "high": 972.0, "low": 933.0, "close": 953.0, "volume": 1688700}, "trend_line": 838.496733, "activity_lines": {"activity_5": 937.133333, "activity_10": 923.890909, "activity_20": 882.257143, "activity_30": 860.161923}, "trend_signal": 1, "fair_value": 1196.209275, "relative_strength": -8.99242, "rate_of_change": 0.34438866894253695, "market_dynamics": 1.393294, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 955.0, "high": 957.0, "low": 935.0, "close": 942.0, "volume": 782300}, "trend_line": 842.315033, "activity_lines": {"activity_5": 938.2, "activity_10": 930.290909, "activity_20": 891.019048, "activity_30": 866.839553}, "trend_signal": 1, "fair_value": 1191.994035, "relative_strength": -10.294035, "rate_of_change": 0.45537446357587924, "market_dynamics": 1.282675, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 942.0, "high": 965.0, "low": 922.0, "close": 953.0, "volume": 1368400}, "trend_line": 846.957518, "activity_lines": {"activity_5": 945.133333, "activity_10": 936.581818, "activity_20": 900.280952, "activity_30": 873.980519}, "trend_signal": 1, "fair_value": 1187.451457, "relative_strength": -9.642875, "rate_of_change": 0.5511577994120971, "market_dynamics": 1.240588, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 978.0, "high": 989.0, "low": 952.0, "close": 965.0, "volume": 1287600}, "trend_line": 851.640523, "activity_lines": {"activity_5": 953.2, "activity_10": 943.272727, "activity_20": 909.866667, "activity_30": 881.596163}, "trend_signal": 1, "fair_value": 1183.462017, "relative_strength": -12.476105, "rate_of_change": 0.5529208845159551, "market_dynamics": 1.215038, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 951.0, "high": 975.0, "low": 942.0, "close": 957.0, "volume": 814400}, "trend_line": 855.566667, "activity_lines": {"activity_5": 956.066667, "activity_10": 947.581818, "activity_20": 917.690476, "activity_30": 888.393548}, "trend_signal": 1, "fair_value": 1179.571997, "relative_strength": -11.783774, "rate_of_change": 0.4610095332441129, "market_dynamics": 1.05715, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 966.0, "high": 987.0, "low": 945.0, "close": 949.0, "volume": 1834400}, "trend_line": 859.033333, "activity_lines": {"activity_5": 954.4, "activity_10": 949.145455, "activity_20": 923.961905, "activity_30": 894.421505}, "trend_signal": 1, "fair_value": 1175.27504, "relative_strength": -15.129016, "rate_of_change": 0.40518946491400865, "market_dynamics": 0.971949, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 955.0, "high": 972.0, "low": 902.0, "close": 923.0, "volume": 2784000}, "trend_line": 863.866667, "activity_lines": {"activity_5": 944.333333, "activity_10": 944.963636, "activity_20": 926.980952, "activity_30": 898.548387}, "trend_signal": 1, "fair_value": 1170.944033, "relative_strength": -21.8163, "rate_of_change": 0.5626480154292263, "market_dynamics": 0.74228, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 915.0, "high": 947.0, "low": 904.0, "close": 913.0, "volume": 1406400}, "trend_line": 868.866667, "activity_lines": {"activity_5": 932.2, "activity_10": 939.909091, "activity_20": 928.380952, "activity_30": 901.71828}, "trend_signal": 1, "fair_value": 1165.903924, "relative_strength": -18.904412, "rate_of_change": 0.5787930233914211, "market_dynamics": 0.340035, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 913.0, "high": 917.0, "low": 814.0, "close": 822.0, "volume": 2666700}, "trend_line": 869.0, "activity_lines": {"activity_5": 892.4, "activity_10": 918.254545, "activity_20": 920.495238, "activity_30": 898.694624}, "trend_signal": 1, "fair_value": 1160.027303, "relative_strength": -26.441978, "rate_of_change": 0.015345622644307664, "market_dynamics": -0.060306, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 823.0, "high": 829.0, "low": 801.0, "close": 829.0, "volume": 1330200}, "trend_line": 869.233333, "activity_lines": {"activity_5": 864.466667, "activity_10": 899.781818, "activity_20": 913.185714, "activity_30": 896.113978}, "trend_signal": 0, "fair_value": 1154.081021, "relative_strength": -22.420924, "rate_of_change": 0.026850747986192865, "market_dynamics": -0.513415, "expectation": {"probability": 49.5324, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 831.0, "high": 874.0, "low": 826.0, "close": 871.0, "volume": 989400}, "trend_line": 870.8, "activity_lines": {"activity_5": 859.066667, "activity_10": 890.763636, "activity_20": 909.742857, "activity_30": 896.227957}, "trend_signal": 0, "fair_value": 1148.970606, "relative_strength": -20.498191, "rate_of_change": 0.18023549494965566, "market_dynamics": -0.82993, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 869.0, "high": 872.0, "low": 785.0, "close": 787.0, "volume": 1392200}, "trend_line": 869.466667, "activity_lines": {"activity_5": 830.866667, "activity_10": 867.963636, "activity_20": 898.066667, "activity_30": 890.821505}, "trend_signal": 0, "fair_value": 1143.177056, "relative_strength": -27.887335, "rate_of_change": -0.1531158704639326, "market_dynamics": -1.003398, "expectation": {"probability": 50.4088, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 793.0, "high": 793.0, "low": 759.0, "close": 786.0, "volume": 1826300}, "trend_line": 869.633333, "activity_lines": {"activity_5": 811.4, "activity_10": 847.8, "activity_20": 886.480952, "activity_30": 885.436559}, "trend_signal": 0, "fair_value": 1137.557937, "relative_strength": -27.797863, "rate_of_change": 0.019168762452392414, "market_dynamics": -1.045872, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 785.0, "high": 792.0, "low": 761.0, "close": 777.0, "volume": 1442800}, "trend_line": 870.366667, "activity_lines": {"activity_5": 797.4, "activity_10": 829.036364, "activity_20": 874.366667, "activity_30": 879.460215}, "trend_signal": 0, "fair_value": 1132.381453, "relative_strength": -26.081787, "rate_of_change": 0.08432680443264626, "market_dynamics": -1.069838, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 779.0, "high": 808.0, "low": 768.0, "close": 791.0, "volume": 1640600}, "trend_line": 870.366667, "activity_lines": {"activity_5": 791.066667, "activity_10": 816.236364, "activity_20": 864.238095, "activity_30": 874.339785}, "trend_signal": 0, "fair_value": 1127.065647, "relative_strength": -25.91778, "rate_of_change": 0.0, "market_dynamics": -1.060714, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 794.0, "high": 820.0, "low": 790.0, "close": 795.0, "volume": 596700}, "trend_line": 870.666667, "activity_lines": {"activity_5": 788.6, "activity_10": 807.181818, "activity_20": 854.942857, "activity_30": 869.477419}, "trend_signal": 0, "fair_value": 1122.016605, "relative_strength": -24.242178, "rate_of_change": 0.03446823176650382, "market_dynamics": -1.080334, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 795.0, "high": 833.0, "low": 785.0, "close": 820.0, "volume": 1166000}, "trend_line": 871.9, "activity_lines": {"activity_5": 799.533333, "activity_10": 805.472727, "activity_20": 848.495238, "activity_30": 866.208602}, "trend_signal": 0, "fair_value": 1117.115762, "relative_strength": -23.620846, "rate_of_change": 0.14165386671452948, "market_dynamics": -1.069845, "expectation": {"probability": 50.4088, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 823.0, "high": 836.0, "low": 812.0, "close": 834.0, "volume": 753000}, "trend_line": 873.6, "activity_lines": {"activity_5": 812.933333, "activity_10": 808.181818, "activity_20": 844.119048, "activity_30": 863.763441}, "trend_signal": 0, "fair_value": 1112.274522, "relative_strength": -24.472593, "rate_of_change": 0.19497648812937785, "market_dynamics": -0.996442, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 825.0, "high": 835.0, "low": 809.0, "close": 834.0, "volume": 903100}, "trend_line": 874.633333, "activity_lines": {"activity_5": 823.133333, "activity_10": 812.327273, "activity_20": 840.104762, "activity_30": 861.208602}, "trend_signal": 0, "fair_value": 1107.192161, "relative_strength": -23.667572, "rate_of_change": 0.11828445512820177, "market_dynamics": -0.922603, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 820.0, "high": 825.0, "low": 781.0, "close": 812.0, "volume": 1181200}, "trend_line": 875.0, "activity_lines": {"activity_5": 822.2, "activity_10": 812.254545, "activity_20": 834.438095, "activity_30": 857.167742}, "trend_signal": 0, "fair_value": 1101.992887, "relative_strength": -24.204482, "rate_of_change": 0.04192236748425031, "market_dynamics": -0.761887, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 820.0, "high": 828.0, "low": 790.0, "close": 797.0, "volume": 1278200}, "trend_line": 874.166667, "activity_lines": {"activity_5": 814.866667, "activity_10": 809.763636, "activity_20": 827.9, "activity_30": 852.135484}, "trend_signal": 0, "fair_value": 1096.504562, "relative_strength": -26.101851, "rate_of_change": -0.09523805714286157, "market_dynamics": -0.641615, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 810.0, "high": 833.0, "low": 790.0, "close": 801.0, "volume": 1004800}, "trend_line": 873.333333, "activity_lines": {"activity_5": 808.733333, "activity_10": 809.345455, "activity_20": 822.485714, "activity_30": 847.415054}, "trend_signal": 0, "fair_value": 1091.023794, "relative_strength": -28.626453, "rate_of_change": -0.09532896087879801, "market_dynamics": -0.526279, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 951.0, "high": 1150.0, "low": 951.0, "close": 1148.0, "volume": 9575800}, "trend_line": 883.1, "activity_lines": {"activity_5": 919.533333, "activity_10": 871.763636, "activity_20": 850.790476, "activity_30": 865.135484}, "trend_signal": 0, "fair_value": 1087.827665, "relative_strength": 2.71775, "rate_of_change": 1.1183206492817999, "market_dynamics": 0.027349, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1148.0, "high": 1149.0, "low": 1146.0, "close": 1147.0, "volume": 4504400}, "trend_line": 890.866667, "activity_lines": {"activity_5": 1009.066667, "activity_10": 927.418182, "activity_20": 878.071429, "activity_30": 882.16129}, "trend_signal": 0, "fair_value": 1084.58293, "relative_strength": -0.632262, "rate_of_change": 0.8794776356018552, "market_dynamics": 0.566542, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1147.0, "high": 1148.0, "low": 1146.0, "close": 1146.0, "volume": 5544900}, "trend_line": 899.533333, "activity_lines": {"activity_5": 1077.4, "activity_10": 976.163636, "activity_20": 904.390476, "activity_30": 898.621505}, "trend_signal": 0, "fair_value": 1081.295615, "relative_strength": 5.195694, "rate_of_change": 0.9728353659459529, "market_dynamics": 1.067088, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1146.0, "high": 1148.0, "low": 1146.0, "close": 1146.0, "volume": 3435500}, "trend_line": 907.966667, "activity_lines": {"activity_5": 1123.466667, "activity_10": 1018.454545, "activity_20": 929.809524, "activity_30": 914.522581}, "trend_signal": 1, "fair_value": 1078.086666, "relative_strength": 8.818813, "rate_of_change": 0.9375232346170388, "market_dynamics": 1.508127, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1146.0, "high": 1148.0, "low": 1146.0, "close": 1147.0, "volume": 2872700}, "trend_line": 913.7, "activity_lines": {"activity_5": 1146.6, "activity_10": 1054.545455, "activity_20": 954.385714, "activity_30": 929.944086}, "trend_signal": 1, "fair_value": 1074.884127, "relative_strength": 9.910719, "rate_of_change": 0.6314475198680412, "market_dynamics": 1.429863, "expectation": {"probability": 31.0997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1147.0, "high": 1148.0, "low": 1147.0, "close": 1148.0, "volume": 3244100}, "trend_line": 921.633333, "activity_lines": {"activity_5": 1147.0, "activity_10": 1084.872727, "activity_20": 977.990476, "activity_30": 945.060215}, "trend_signal": 1, "fair_value": 1071.539919, "relative_strength": 10.141366, "rate_of_change": 0.8682645288387816, "market_dynamics": 1.327927, "expectation": {"probability": 34.9662, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1147.0, "high": 1150.0, "low": 1139.0, "close": 1139.0, "volume": 3437400}, "trend_line": 928.7, "activity_lines": {"activity_5": 1144.4, "activity_10": 1107.854545, "activity_20": 999.619048, "activity_30": 959.083871}, "trend_signal": 1, "fair_value": 1068.267717, "relative_strength": 9.963509, "rate_of_change": 0.7667547111167747, "market_dynamics": 1.201619, "expectation": {"probability": 36.7459, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1138.0, "high": 1149.0, "low": 1138.0, "close": 1141.0, "volume": 3933000}, "trend_line": 935.766667, "activity_lines": {"activity_5": 1143.0, "activity_10": 1125.654545, "activity_20": 1019.928571, "activity_30": 972.780645}, "trend_signal": 1, "fair_value": 1064.767468, "relative_strength": 3.073659, "rate_of_change": 0.7609203187250929, "market_dynamics": 1.116144, "expectation": {"probability": 36.6718, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1142.0, "high": 1145.0, "low": 1141.0, "close": 1142.0, "volume": 1308900}, "trend_line": 942.066667, "activity_lines": {"activity_5": 1142.266667, "activity_10": 1137.654545, "activity_20": 1038.847619, "activity_30": 986.086022}, "trend_signal": 1, "fair_value": 1061.434207, "relative_strength": 0.827488, "rate_of_change": 0.6732447545067416, "market_dynamics": 0.98091, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1143.0, "high": 1143.0, "low": 1141.0, "close": 1143.0, "volume": 1848900}, "trend_line": 948.766667, "activity_lines": {"activity_5": 1142.133333, "activity_10": 1143.563636, "activity_20": 1056.571429, "activity_30": 999.049462}, "trend_signal": 1, "fair_value": 1058.193823, "relative_strength": -0.797953, "rate_of_change": 0.7112023208862702, "market_dynamics": 0.847462, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1142.0, "high": 1143.0, "low": 1140.0, "close": 1141.0, "volume": 2855600}, "trend_line": 955.033333, "activity_lines": {"activity_5": 1141.6, "activity_10": 1142.890909, "activity_20": 1072.409524, "activity_30": 1011.451613}, "trend_signal": 1, "fair_value": 1054.854152, "relative_strength": -0.315674, "rate_of_change": 0.6605065521341704, "market_dynamics": 0.733166, "expectation": {"probability": 43.1553, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1142.0, "high": 1144.0, "low": 1141.0, "close": 1142.0, "volume": 573200}, "trend_line": 960.933333, "activity_lines": {"activity_5": 1141.866667, "activity_10": 1142.527273, "activity_20": 1086.652381, "activity_30": 1023.513978}, "trend_signal": 1, "fair_value": 1052.008803, "relative_strength": -4.954969, "rate_of_change": 0.6177794843522993, "market_dynamics": 0.561511, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1142.0, "high": 1144.0, "low": 1142.0, "close": 1143.0, "volume": 556100}, "trend_line": 967.133333, "activity_lines": {"activity_5": 1142.266667, "activity_10": 1142.436364, "activity_20": 1099.252381, "activity_30": 1035.260215}, "trend_signal": 1, "fair_value": 1049.293387, "relative_strength": -2.648526, "rate_of_change": 0.6452060498977452, "market_dynamics": 0.457672, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1143.0, "high": 1145.0, "low": 1143.0, "close": 1143.0, "volume": 1454600}, "trend_line": 973.6, "activity_lines": {"activity_5": 1142.533333, "activity_10": 1142.4, "activity_20": 1110.17619, "activity_30": 1046.606452}, "trend_signal": 1, "fair_value": 1046.596498, "relative_strength": -5.398433, "rate_of_change": 0.6686427588986874, "market_dynamics": 0.328003, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1143.0, "high": 1144.0, "low": 1142.0, "close": 1142.0, "volume": 2674000}, "trend_line": 980.9, "activity_lines": {"activity_5": 1142.4, "activity_10": 1142.236364, "activity_20": 1119.347619, "activity_30": 1057.470968}, "trend_signal": 1, "fair_value": 1043.75115, "relative_strength": -9.412127, "rate_of_change": 0.7497945768282616, "market_dynamics": 0.07356, "expectation": {"probability": 45.0806, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54fc6547-484f-4167-bcd5-a89f69434416/", "share_image": "https://sharemaestro.com/terminal/54fc6547-484f-4167-bcd5-a89f69434416/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}