{"ticker": {"uuid": "54fcea18-6dff-48a9-b653-2333f6ca4b13", "symbol": "STECON", "name": "Stecon Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STECON rose 25.60%, moving from 12.50 to 15.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 60.22 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 52.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.70"}, {"label": "12-Week Change", "value": "25.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.22"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.5, "high": 16.1, "low": 13.9, "close": 15.7, "volume": 157502200}, "trend_line": 9.428333, "activity_lines": {"activity_5": 14.293333, "activity_10": 13.376364, "activity_20": 12.385584, "activity_30": 11.117414}, "trend_signal": 1, "fair_value": 7.626462, "relative_strength": 60.217293, "rate_of_change": 2.863043916320805, "market_dynamics": 0.657146, "expectation": {"probability": 52.1689, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 8.686364, "high": 8.972727, "low": 8.352273, "close": 8.638637, "volume": 14532500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.638637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.638637, "high": 8.781818, "low": 8.256818, "close": 8.495454, "volume": 13399000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.567046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.495454, "high": 8.495454, "low": 7.35, "close": 7.445455, "volume": 13644100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.193182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.493181, "high": 7.875, "low": 7.159091, "close": 7.206818, "volume": 10005500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.946591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.254545, "high": 7.636364, "low": 7.159091, "close": 7.588636, "volume": 14196800}, "trend_line": null, "activity_lines": {"activity_5": 7.649091, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.636363, "high": 8.447727, "low": 7.540909, "close": 8.4, "volume": 13044700}, "trend_line": null, "activity_lines": {"activity_5": 7.824091, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.304545, "high": 8.495454, "low": 7.636364, "close": 7.875, "volume": 10287100}, "trend_line": null, "activity_lines": {"activity_5": 7.84, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.827272, "high": 7.827272, "low": 6.777272, "close": 6.825, "volume": 19454900}, "trend_line": null, "activity_lines": {"activity_5": 7.547273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.809375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.825, "high": 7.159091, "low": 6.729545, "close": 7.159091, "volume": 11757900}, "trend_line": null, "activity_lines": {"activity_5": 7.407273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.737121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.063637, "high": 7.397727, "low": 6.872727, "close": 6.872727, "volume": 5025100}, "trend_line": null, "activity_lines": {"activity_5": 7.175, "activity_10": 7.418554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.650682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.872727, "high": 6.920454, "low": 6.109091, "close": 6.156818, "volume": 8195200}, "trend_line": null, "activity_lines": {"activity_5": 6.751818, "activity_10": 7.146942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.514876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.109091, "high": 6.252273, "low": 5.679545, "close": 5.727273, "volume": 5688700}, "trend_line": null, "activity_lines": {"activity_5": 6.335, "activity_10": 6.842355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.365909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.727273, "high": 5.965909, "low": 5.536364, "close": 5.727273, "volume": 5153700}, "trend_line": null, "activity_lines": {"activity_5": 6.061364, "activity_10": 6.588099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.23986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5618, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.775, "high": 5.822727, "low": 5.393182, "close": 5.584091, "volume": 4816200}, "trend_line": null, "activity_lines": {"activity_5": 5.813182, "activity_10": 6.33905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.121591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.488636, "high": 5.488636, "low": 4.41, "close": 4.658182, "volume": 13751400}, "trend_line": null, "activity_lines": {"activity_5": 5.361364, "activity_10": 5.951157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.957364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.600909, "high": 4.600909, "low": 3.951818, "close": 4.028182, "volume": 20066500}, "trend_line": null, "activity_lines": {"activity_5": 4.847182, "activity_10": 5.502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.77429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9451, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.951818, "high": 4.142727, "low": 3.226364, "close": 3.417273, "volume": 51972400}, "trend_line": null, "activity_lines": {"activity_5": 4.271273, "activity_10": 5.021256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.576818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3704, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.379091, "high": 3.970909, "low": 3.283636, "close": 3.283636, "volume": 82749900}, "trend_line": null, "activity_lines": {"activity_5": 3.804818, "activity_10": 4.597265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.393864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0065, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.398182, "high": 5.345454, "low": 3.398182, "close": 5.25, "volume": 192895300}, "trend_line": null, "activity_lines": {"activity_5": 4.156727, "activity_10": 4.595182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.33366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4855, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.25, "high": 5.440909, "low": 4.581818, "close": 4.820455, "volume": 62935500}, "trend_line": null, "activity_lines": {"activity_5": 4.387727, "activity_10": 4.549711, "activity_20": 5.451364, "activity_30": null}, "trend_signal": 0, "fair_value": 6.258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.963636, "high": 5.440909, "low": 4.915909, "close": 5.25, "volume": 70130500}, "trend_line": null, "activity_lines": {"activity_5": 4.751091, "activity_10": 4.619653, "activity_20": 5.355364, "activity_30": null}, "trend_signal": 0, "fair_value": 6.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5415, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.25, "high": 5.393182, "low": 5.059091, "close": 5.154545, "volume": 21347400}, "trend_line": null, "activity_lines": {"activity_5": 5.001182, "activity_10": 4.688727, "activity_20": 5.266409, "activity_30": null}, "trend_signal": 0, "fair_value": 6.162025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.915909, "high": 7.254545, "low": 4.772727, "close": 6.777273, "volume": 103258600}, "trend_line": null, "activity_lines": {"activity_5": 5.676364, "activity_10": 5.063256, "activity_20": 5.347909, "activity_30": null}, "trend_signal": 0, "fair_value": 6.188775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4216, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.252273, "high": 6.681818, "low": 5.822727, "close": 6.156818, "volume": 60097800}, "trend_line": null, "activity_lines": {"activity_5": 5.911818, "activity_10": 5.305884, "activity_20": 5.3735, "activity_30": null}, "trend_signal": 0, "fair_value": 6.187443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3255, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.156818, "high": 7.302273, "low": 6.061363, "close": 7.302273, "volume": 33056900}, "trend_line": null, "activity_lines": {"activity_5": 6.468636, "activity_10": 5.746364, "activity_20": 5.513182, "activity_30": null}, "trend_signal": 0, "fair_value": 6.232036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1838, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.445455, "high": 7.779545, "low": 6.920454, "close": 7.302273, "volume": 37194700}, "trend_line": null, "activity_lines": {"activity_5": 6.86, "activity_10": 6.138769, "activity_20": 5.654227, "activity_30": null}, "trend_signal": 0, "fair_value": 6.273199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.254545, "high": 7.254545, "low": 6.729546, "close": 6.825, "volume": 28240900}, "trend_line": null, "activity_lines": {"activity_5": 6.955455, "activity_10": 6.384868, "activity_20": 5.755046, "activity_30": null}, "trend_signal": 0, "fair_value": 6.293636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6604, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.825, "high": 7.397727, "low": 6.729546, "close": 6.872727, "volume": 48308200}, "trend_line": null, "activity_lines": {"activity_5": 6.955455, "activity_10": 6.577686, "activity_20": 5.865409, "activity_30": null}, "trend_signal": 0, "fair_value": 6.314318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5217, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.968182, "high": 7.111363, "low": 6.3, "close": 6.63409, "volume": 26359300}, "trend_line": null, "activity_lines": {"activity_5": 6.869545, "activity_10": 6.661859, "activity_20": 5.952818, "activity_30": null}, "trend_signal": 0, "fair_value": 6.325345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.496482, "expectation": {"probability": 31.0284, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.490909, "high": 7.159091, "low": 6.395454, "close": 6.681818, "volume": 27257600}, "trend_line": 6.337227, "activity_lines": {"activity_5": 6.767727, "activity_10": 6.729545, "activity_20": 6.047273, "activity_30": 6.051716}, "trend_signal": 0, "fair_value": 6.337227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.645974, "expectation": {"probability": 17.8161, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.777272, "high": 7.254545, "low": 6.681818, "close": 7.063636, "volume": 26001400}, "trend_line": 6.284727, "activity_lines": {"activity_5": 6.834545, "activity_10": 6.83281, "activity_20": 6.179, "activity_30": 6.098581}, "trend_signal": 0, "fair_value": 6.36066, "relative_strength": null, "rate_of_change": -0.8284380534262101, "market_dynamics": 0.650124, "expectation": {"probability": 26.2887, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.063636, "high": 7.254545, "low": 6.872727, "close": 6.968182, "volume": 12722500}, "trend_line": 6.233818, "activity_lines": {"activity_5": 6.885454, "activity_10": 6.885744, "activity_20": 6.297318, "activity_30": 6.142674}, "trend_signal": 0, "fair_value": 6.379645, "relative_strength": null, "rate_of_change": -0.810043141094273, "market_dynamics": 0.629113, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.159091, "high": 8.065909, "low": 6.729545, "close": 6.872727, "volume": 67832400}, "trend_line": 6.214727, "activity_lines": {"activity_5": 6.895, "activity_10": 6.888347, "activity_20": 6.400636, "activity_30": 6.183894}, "trend_signal": 0, "fair_value": 6.394587, "relative_strength": null, "rate_of_change": -0.3062489151913067, "market_dynamics": 0.697893, "expectation": {"probability": 39.0187, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.777273, "high": 6.777273, "low": 5.584091, "close": 5.584091, "volume": 49403900}, "trend_line": 6.160636, "activity_lines": {"activity_5": 6.475, "activity_10": 6.654917, "activity_20": 6.375773, "activity_30": 6.143208}, "trend_signal": 0, "fair_value": 6.370749, "relative_strength": null, "rate_of_change": -0.8703680789196317, "market_dynamics": 0.558776, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.393182, "high": 6.109091, "low": 5.393182, "close": 5.631818, "volume": 24652700}, "trend_line": 6.095409, "activity_lines": {"activity_5": 6.140909, "activity_10": 6.440578, "activity_20": 6.355454, "activity_30": 6.109091}, "trend_signal": 1, "fair_value": 6.349636, "relative_strength": null, "rate_of_change": -1.058770555507583, "market_dynamics": 0.302675, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.061363, "high": 6.252273, "low": 5.440909, "close": 5.727273, "volume": 34889600}, "trend_line": 6.006318, "activity_lines": {"activity_5": 5.908636, "activity_10": 6.273967, "activity_20": 6.339591, "activity_30": 6.08534}, "trend_signal": 0, "fair_value": 6.332348, "relative_strength": null, "rate_of_change": -1.4616082366252996, "market_dynamics": 0.064366, "expectation": {"probability": 33.5922, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.631818, "high": 5.727273, "low": 5.440909, "close": 5.631818, "volume": 12779800}, "trend_line": 5.931545, "activity_lines": {"activity_5": 5.733636, "activity_10": 6.118636, "activity_20": 6.306545, "activity_30": 6.061179}, "trend_signal": 0, "fair_value": 6.313415, "relative_strength": null, "rate_of_change": -1.2449057808794077, "market_dynamics": -0.321408, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.584091, "high": 5.918182, "low": 5.584091, "close": 5.822727, "volume": 15810000}, "trend_line": 5.898136, "activity_lines": {"activity_5": 5.711364, "activity_10": 6.019711, "activity_20": 6.281136, "activity_30": 6.054158}, "trend_signal": 0, "fair_value": 6.300502, "relative_strength": null, "rate_of_change": -0.5632427976184924, "market_dynamics": -0.485537, "expectation": {"probability": 33.5341, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.822727, "high": 5.918182, "low": 5.488636, "close": 5.631818, "volume": 20730400}, "trend_line": 5.847227, "activity_lines": {"activity_5": 5.695454, "activity_10": 5.905165, "activity_20": 6.225454, "activity_30": 6.036976}, "trend_signal": 0, "fair_value": 6.283357, "relative_strength": null, "rate_of_change": -0.8631370995853583, "market_dynamics": -0.569776, "expectation": {"probability": 43.2971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.584091, "high": 6.490909, "low": 5.488636, "close": 6.3, "volume": 34061900}, "trend_line": 5.828136, "activity_lines": {"activity_5": 5.899091, "activity_10": 5.93033, "activity_20": 6.231591, "activity_30": 6.066188}, "trend_signal": 1, "fair_value": 6.283773, "relative_strength": null, "rate_of_change": -0.32649664533291445, "market_dynamics": -0.554107, "expectation": {"probability": 22.9299, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.395454, "high": 6.395454, "low": 5.965909, "close": 6.3, "volume": 22687900}, "trend_line": 5.832909, "activity_lines": {"activity_5": 6.058182, "activity_10": 5.962438, "activity_20": 6.230682, "activity_30": 6.09663}, "trend_signal": 1, "fair_value": 6.284168, "relative_strength": null, "rate_of_change": 0.08189582398214693, "market_dynamics": -0.456383, "expectation": {"probability": 20.2703, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.347727, "high": 6.490909, "low": 5.965909, "close": 6.109091, "volume": 13001100}, "trend_line": 5.845636, "activity_lines": {"activity_5": 6.115455, "activity_10": 5.973719, "activity_20": 6.206591, "activity_30": 6.114449}, "trend_signal": 1, "fair_value": 6.28, "relative_strength": null, "rate_of_change": 0.2181930148404498, "market_dynamics": -0.411116, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.109091, "high": 6.156818, "low": 5.822727, "close": 6.061363, "volume": 16768300}, "trend_line": 5.856773, "activity_lines": {"activity_5": 6.125, "activity_10": 5.991942, "activity_20": 6.173409, "activity_30": 6.128366}, "trend_signal": 1, "fair_value": 6.274915, "relative_strength": null, "rate_of_change": 0.19051819169034354, "market_dynamics": -0.329759, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.109091, "high": 7.397727, "low": 6.013636, "close": 7.302273, "volume": 97174200}, "trend_line": 5.914045, "activity_lines": {"activity_5": 6.532273, "activity_10": 6.250537, "activity_20": 6.261818, "activity_30": 6.221625}, "trend_signal": 1, "fair_value": 6.298264, "relative_strength": null, "rate_of_change": 0.9778763834623642, "market_dynamics": -0.037064, "expectation": {"probability": 15.2542, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.111363, "high": 8.829545, "low": 6.777272, "close": 8.4, "volume": 266651800}, "trend_line": 6.038773, "activity_lines": {"activity_5": 7.194091, "activity_10": 6.677479, "activity_20": 6.449318, "activity_30": 6.382009}, "trend_signal": 1, "fair_value": 6.34497, "relative_strength": null, "rate_of_change": 2.10901337409506, "market_dynamics": 0.352704, "expectation": {"probability": 27.7978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.686364, "high": 8.686364, "low": 7.875, "close": 8.4, "volume": 125261900}, "trend_line": 6.1845, "activity_lines": {"activity_5": 7.715909, "activity_10": 7.054091, "activity_20": 6.631591, "activity_30": 6.534346}, "trend_signal": 1, "fair_value": 6.389644, "relative_strength": null, "rate_of_change": 2.4131889044347243, "market_dynamics": 0.813141, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.352272, "high": 9.068182, "low": 8.304545, "close": 8.686364, "volume": 134175500}, "trend_line": 6.360136, "activity_lines": {"activity_5": 8.193182, "activity_10": 7.434174, "activity_20": 6.835909, "activity_30": 6.695757}, "trend_signal": 1, "fair_value": 6.438511, "relative_strength": null, "rate_of_change": 2.839938556067587, "market_dynamics": 1.260886, "expectation": {"probability": 30.8383, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.734091, "high": 9.068182, "low": 7.540909, "close": 7.779545, "volume": 146348400}, "trend_line": 6.51, "activity_lines": {"activity_5": 8.196364, "activity_10": 7.593843, "activity_20": 6.945, "activity_30": 6.787331}, "trend_signal": 1, "fair_value": 6.466449, "relative_strength": null, "rate_of_change": 2.356301814929744, "market_dynamics": 1.350971, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.827272, "high": 8.256818, "low": 7.684091, "close": 8.018181, "volume": 97799500}, "trend_line": 6.602273, "activity_lines": {"activity_5": 8.164545, "activity_10": 7.761322, "activity_20": 7.0725, "activity_30": 6.884633}, "trend_signal": 1, "fair_value": 6.498117, "relative_strength": null, "rate_of_change": 1.4174039938556144, "market_dynamics": 1.30866, "expectation": {"probability": 32.9923, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.970455, "high": 8.686364, "low": 7.970455, "close": 8.065908, "volume": 54813200}, "trend_line": 6.710454, "activity_lines": {"activity_5": 8.100908, "activity_10": 7.894091, "activity_20": 7.197954, "activity_30": 6.979061}, "trend_signal": 1, "fair_value": 6.529473, "relative_strength": null, "rate_of_change": 1.638541756755591, "market_dynamics": 1.175368, "expectation": {"probability": 37.1703, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.113636, "high": 8.304545, "low": 7.875, "close": 7.970455, "volume": 30935300}, "trend_line": 6.801136, "activity_lines": {"activity_5": 8.027727, "activity_10": 7.977396, "activity_20": 7.307727, "activity_30": 7.060352}, "trend_signal": 1, "fair_value": 6.557727, "relative_strength": null, "rate_of_change": 1.3513541706716008, "market_dynamics": 0.983299, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.922727, "high": 8.256818, "low": 7.588636, "close": 7.875, "volume": 31505500}, "trend_line": 6.891818, "activity_lines": {"activity_5": 7.951363, "activity_10": 8.012975, "activity_20": 7.404091, "activity_30": 7.129633}, "trend_signal": 1, "fair_value": 6.583059, "relative_strength": 14.633056, "rate_of_change": 1.3333360779728587, "market_dynamics": 0.791581, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.922727, "high": 8.065909, "low": 7.493181, "close": 7.827272, "volume": 16114100}, "trend_line": 6.926818, "activity_lines": {"activity_5": 7.913181, "activity_10": 8.007768, "activity_20": 7.491591, "activity_30": 7.189985}, "trend_signal": 1, "fair_value": 6.606535, "relative_strength": 14.289528, "rate_of_change": 0.5078485821883303, "market_dynamics": 0.620263, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.779545, "high": 7.779545, "low": 6.490909, "close": 6.490909, "volume": 37087200}, "trend_line": 6.937954, "activity_lines": {"activity_5": 7.426363, "activity_10": 7.727479, "activity_20": 7.447273, "activity_30": 7.161862}, "trend_signal": 1, "fair_value": 6.604394, "relative_strength": -4.456452, "rate_of_change": 0.16076645871164044, "market_dynamics": 0.285516, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.538636, "high": 6.634091, "low": 5.822727, "close": 6.013637, "volume": 26354900}, "trend_line": 6.895, "activity_lines": {"activity_5": 6.882273, "activity_10": 7.375165, "activity_20": 7.353182, "activity_30": 7.102229}, "trend_signal": 0, "fair_value": 6.593653, "relative_strength": -8.992928, "rate_of_change": -0.6191162408975445, "market_dynamics": -0.073088, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.013636, "high": 6.109091, "low": 5.393182, "close": 5.488636, "volume": 37397000}, "trend_line": 6.834545, "activity_lines": {"activity_5": 6.3, "activity_10": 6.970785, "activity_20": 7.207273, "activity_30": 7.011495}, "trend_signal": 0, "fair_value": 6.57392, "relative_strength": -15.765023, "rate_of_change": -0.8767947788252249, "market_dynamics": -0.389755, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.536364, "high": 5.822727, "low": 5.202273, "close": 5.440909, "volume": 32386300}, "trend_line": 6.788409, "activity_lines": {"activity_5": 5.867273, "activity_10": 6.610661, "activity_20": 7.057954, "activity_30": 6.921583}, "trend_signal": 0, "fair_value": 6.554043, "relative_strength": -16.344177, "rate_of_change": -0.6750412792658563, "market_dynamics": -0.684894, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.488636, "high": 5.775, "low": 5.345454, "close": 5.440909, "volume": 15626500}, "trend_line": 6.740682, "activity_lines": {"activity_5": 5.596818, "activity_10": 6.309545, "activity_20": 6.909545, "activity_30": 6.834648}, "trend_signal": 0, "fair_value": 6.534851, "relative_strength": -16.999054, "rate_of_change": -0.7030660645226309, "market_dynamics": -0.76588, "expectation": {"probability": 32.7684, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.440909, "high": 5.488636, "low": 5.011364, "close": 5.297728, "volume": 18452900}, "trend_line": 6.696136, "activity_lines": {"activity_5": 5.437727, "activity_10": 6.024917, "activity_20": 6.749318, "activity_30": 6.741554}, "trend_signal": 0, "fair_value": 6.513883, "relative_strength": -17.522359, "rate_of_change": -0.6608530116092041, "market_dynamics": -0.772209, "expectation": {"probability": 36.0489, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.25, "high": 5.584091, "low": 5.106818, "close": 5.393182, "volume": 25245500}, "trend_line": 6.653182, "activity_lines": {"activity_5": 5.39, "activity_10": 5.807108, "activity_20": 6.599773, "activity_30": 6.657493}, "trend_signal": 0, "fair_value": 6.495205, "relative_strength": -15.688913, "rate_of_change": -0.6414744264453401, "market_dynamics": -0.77224, "expectation": {"probability": 29.4314, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.393182, "high": 6.156818, "low": 5.393182, "close": 5.822727, "volume": 56601200}, "trend_line": 6.611818, "activity_lines": {"activity_5": 5.526818, "activity_10": 5.715992, "activity_20": 6.495454, "activity_30": 6.603915}, "trend_signal": 0, "fair_value": 6.48418, "relative_strength": -9.318881, "rate_of_change": -0.6217175480845065, "market_dynamics": -0.710581, "expectation": {"probability": 35.0769, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.918181, "high": 6.252273, "low": 5.679545, "close": 6.061363, "volume": 29431000}, "trend_line": 6.581591, "activity_lines": {"activity_5": 5.720909, "activity_10": 5.707314, "activity_20": 6.416136, "activity_30": 6.568402}, "trend_signal": 0, "fair_value": 6.477361, "relative_strength": -5.580065, "rate_of_change": -0.4571662438379278, "market_dynamics": -0.647231, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.109091, "high": 7.015909, "low": 5.918182, "close": 6.586364, "volume": 77298300}, "trend_line": 6.572045, "activity_lines": {"activity_5": 6.048636, "activity_10": 5.827066, "activity_20": 6.387045, "activity_30": 6.56871}, "trend_signal": 0, "fair_value": 6.479091, "relative_strength": 2.763237, "rate_of_change": -0.14504091791787543, "market_dynamics": -0.434495, "expectation": {"probability": 26.9113, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.634091, "high": 7.111363, "low": 6.204545, "close": 7.111363, "volume": 102400600}, "trend_line": 6.622954, "activity_lines": {"activity_5": 6.475, "activity_10": 6.064835, "activity_20": 6.405454, "activity_30": 6.603504}, "trend_signal": 0, "fair_value": 6.48897, "relative_strength": 8.551344, "rate_of_change": 0.7746295102970212, "market_dynamics": -0.162238, "expectation": {"probability": 30.3207, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.015909, "high": 7.731819, "low": 6.920454, "close": 7.445455, "volume": 101716600}, "trend_line": 6.683409, "activity_lines": {"activity_5": 6.891818, "activity_10": 6.352066, "activity_20": 6.456591, "activity_30": 6.656569}, "trend_signal": 0, "fair_value": 6.503685, "relative_strength": 9.707583, "rate_of_change": 0.9128102052347056, "market_dynamics": 0.117433, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.445455, "high": 7.970455, "low": 7.397727, "close": 7.588636, "volume": 78309700}, "trend_line": 6.745454, "activity_lines": {"activity_5": 7.219545, "activity_10": 6.639297, "activity_20": 6.525909, "activity_30": 6.714971}, "trend_signal": 0, "fair_value": 6.520124, "relative_strength": 10.263701, "rate_of_change": 0.9283436042893598, "market_dynamics": 0.420557, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.588636, "high": 8.065909, "low": 7.302273, "close": 7.636364, "volume": 103248000}, "trend_line": 6.812273, "activity_lines": {"activity_5": 7.445455, "activity_10": 6.897025, "activity_20": 6.603636, "activity_30": 6.772449}, "trend_signal": 0, "fair_value": 6.536784, "relative_strength": 7.829277, "rate_of_change": 0.9905782472165793, "market_dynamics": 0.633447, "expectation": {"probability": 40.8207, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.068182, "high": 10.213636, "low": 8.781818, "close": 9.640909, "volume": 284038100}, "trend_line": 6.939545, "activity_lines": {"activity_5": 8.234545, "activity_10": 7.479297, "activity_20": 6.877273, "activity_30": 6.954941}, "trend_signal": 0, "fair_value": 6.582433, "relative_strength": 27.192208, "rate_of_change": 1.8682750970197406, "market_dynamics": 0.893994, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.831819, "high": 10.404545, "low": 9.545455, "close": 9.831819, "volume": 111236600}, "trend_line": 7.079545, "activity_lines": {"activity_5": 8.883637, "activity_10": 8.019917, "activity_20": 7.160227, "activity_30": 7.14154}, "trend_signal": 1, "fair_value": 6.629526, "relative_strength": 23.638318, "rate_of_change": 2.0174233325095603, "market_dynamics": 1.062031, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.927272, "high": 12.981819, "low": 9.45, "close": 12.409091, "volume": 273185300}, "trend_line": 7.283182, "activity_lines": {"activity_5": 10.210455, "activity_10": 8.946694, "activity_20": 7.68, "activity_30": 7.485381}, "trend_signal": 1, "fair_value": 6.712091, "relative_strength": 48.230959, "rate_of_change": 2.8764136678275176, "market_dynamics": 1.254881, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.027272, "high": 12.40909, "low": 10.213636, "close": 11.55, "volume": 224199900}, "trend_line": 7.458182, "activity_lines": {"activity_5": 10.92, "activity_10": 9.589711, "activity_20": 8.097273, "activity_30": 7.76066}, "trend_signal": 1, "fair_value": 6.78023, "relative_strength": 47.522062, "rate_of_change": 2.402795920793958, "market_dynamics": 1.388312, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.3, "high": 12.7, "low": 11.1, "close": 12.5, "volume": 167387500}, "trend_line": 7.671212, "activity_lines": {"activity_5": 11.682121, "activity_10": 10.301322, "activity_20": 8.587976, "activity_30": 8.085938}, "trend_signal": 1, "fair_value": 6.859672, "relative_strength": 57.178291, "rate_of_change": 2.8563261127175474, "market_dynamics": 1.376445, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.5, "high": 12.6, "low": 11.1, "close": 11.5, "volume": 196596600}, "trend_line": 7.8525, "activity_lines": {"activity_5": 11.786667, "activity_10": 10.71405, "activity_20": 8.961418, "activity_30": 8.332957}, "trend_signal": 1, "fair_value": 6.923238, "relative_strength": 40.494418, "rate_of_change": 2.3632250027766193, "market_dynamics": 1.369223, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.2, "high": 11.9, "low": 11.0, "close": 11.0, "volume": 75825300}, "trend_line": 7.975758, "activity_lines": {"activity_5": 11.600606, "activity_10": 10.946529, "activity_20": 9.269751, "activity_30": 8.536022}, "trend_signal": 1, "fair_value": 6.978329, "relative_strength": 31.654546, "rate_of_change": 1.5696657115568273, "market_dynamics": 1.166895, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.0, "high": 13.4, "low": 10.9, "close": 12.3, "volume": 225575300}, "trend_line": 8.105758, "activity_lines": {"activity_5": 11.77, "activity_10": 11.344669, "activity_20": 9.680422, "activity_30": 8.815005}, "trend_signal": 1, "fair_value": 7.049285, "relative_strength": 45.330787, "rate_of_change": 1.6299391230275528, "market_dynamics": 1.127123, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.4, "high": 12.8, "low": 11.5, "close": 11.9, "volume": 113882200}, "trend_line": 8.222424, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.581818, "activity_20": 10.023063, "activity_30": 9.059795}, "trend_signal": 1, "fair_value": 7.11311, "relative_strength": 34.588047, "rate_of_change": 1.4392978423486167, "market_dynamics": 0.970393, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.2, "high": 12.6, "low": 11.9, "close": 12.0, "volume": 48796900}, "trend_line": 8.332879, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.75876, "activity_20": 10.344697, "activity_30": 9.303509}, "trend_signal": 1, "fair_value": 7.176576, "relative_strength": 37.165198, "rate_of_change": 1.3433386553648896, "market_dynamics": 0.798331, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.1, "high": 12.5, "low": 11.2, "close": 11.5, "volume": 106809000}, "trend_line": 8.456894, "activity_lines": {"activity_5": 11.786667, "activity_10": 11.765455, "activity_20": 10.587478, "activity_30": 9.50784}, "trend_signal": 1, "fair_value": 7.232005, "relative_strength": 33.135749, "rate_of_change": 1.4882611399973524, "market_dynamics": 0.725632, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.7, "high": 12.3, "low": 11.4, "close": 12.0, "volume": 77396900}, "trend_line": 8.589621, "activity_lines": {"activity_5": 11.873333, "activity_10": 11.829256, "activity_20": 10.849026, "activity_30": 9.736427}, "trend_signal": 1, "fair_value": 7.292359, "relative_strength": 34.407889, "rate_of_change": 1.5694532768176963, "market_dynamics": 0.468975, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.0, "high": 14.5, "low": 11.8, "close": 13.9, "volume": 213990300}, "trend_line": 8.784091, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.199091, "activity_20": 11.25961, "activity_30": 10.079032}, "trend_signal": 1, "fair_value": 7.374955, "relative_strength": 53.227705, "rate_of_change": 2.2640114156375564, "market_dynamics": 0.524742, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.5, "close": 13.1, "volume": 113034500}, "trend_line": 8.955076, "activity_lines": {"activity_5": 12.806667, "activity_10": 12.396364, "activity_20": 11.553496, "activity_30": 10.357478}, "trend_signal": 1, "fair_value": 7.445634, "relative_strength": 41.349781, "rate_of_change": 1.9465303808897236, "market_dynamics": 0.472001, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.0, "high": 14.4, "low": 12.8, "close": 14.2, "volume": 147387800}, "trend_line": 9.165909, "activity_lines": {"activity_5": 13.373333, "activity_10": 12.765455, "activity_20": 11.917489, "activity_30": 10.69586}, "trend_signal": 1, "fair_value": 7.528004, "relative_strength": 49.484704, "rate_of_change": 2.354340711346271, "market_dynamics": 0.530986, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.5, "high": 16.1, "low": 13.9, "close": 15.7, "volume": 157502200}, "trend_line": 9.428333, "activity_lines": {"activity_5": 14.293333, "activity_10": 13.376364, "activity_20": 12.385584, "activity_30": 11.117414}, "trend_signal": 1, "fair_value": 7.626462, "relative_strength": 60.217293, "rate_of_change": 2.863043916320805, "market_dynamics": 0.657146, "expectation": {"probability": 52.1689, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54fcea18-6dff-48a9-b653-2333f6ca4b13/", "share_image": "https://sharemaestro.com/terminal/54fcea18-6dff-48a9-b653-2333f6ca4b13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}