{"ticker": {"uuid": "54fe27c7-bfcd-4d28-a61d-17563ddd428f", "symbol": "CD1", "name": "CD Private Equity Fund I", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CD1 fell 15.38%, moving from 0.39 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.53 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is negative at 41.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-15.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.53"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 41568}, "trend_line": 0.401395, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.353636, "activity_20": 0.371046, "activity_30": 0.384808}, "trend_signal": 0, "fair_value": 0.427555, "relative_strength": -19.529929, "rate_of_change": -0.7825766695257333, "market_dynamics": -1.412591, "expectation": {"probability": 41.8059, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.439257, "high": 0.444486, "low": 0.423569, "close": 0.439257, "volume": 161956}, "trend_line": 0.406864, "activity_lines": {"activity_5": 0.437688, "activity_10": 0.430415, "activity_20": 0.420705, "activity_30": 0.413618}, "trend_signal": 1, "fair_value": 0.361722, "relative_strength": 6.167926, "rate_of_change": 0.17949696529478612, "market_dynamics": 1.541824, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.436643, "high": 0.444487, "low": 0.428799, "close": 0.431413, "volume": 55647}, "trend_line": 0.407174, "activity_lines": {"activity_5": 0.436817, "activity_10": 0.431603, "activity_20": 0.422482, "activity_30": 0.415202}, "trend_signal": 1, "fair_value": 0.363147, "relative_strength": 2.579207, "rate_of_change": 0.0761925360808469, "market_dynamics": 1.368945, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.434028, "high": 0.436643, "low": 0.434028, "close": 0.434028, "volume": 33610}, "trend_line": 0.408046, "activity_lines": {"activity_5": 0.435597, "activity_10": 0.432839, "activity_20": 0.424192, "activity_30": 0.416934}, "trend_signal": 1, "fair_value": 0.364589, "relative_strength": 5.578383, "rate_of_change": 0.21415905730720514, "market_dynamics": 1.277753, "expectation": {"probability": 45.168, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.434028, "high": 0.444487, "low": 0.423569, "close": 0.431413, "volume": 113258}, "trend_line": 0.408988, "activity_lines": {"activity_5": 0.433853, "activity_10": 0.43322, "activity_20": 0.425574, "activity_30": 0.418442}, "trend_signal": 1, "fair_value": 0.366014, "relative_strength": 3.603876, "rate_of_change": 0.23085632502217848, "market_dynamics": 1.190973, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.431413, "high": 0.431413, "low": 0.431413, "close": 0.431413, "volume": 1627}, "trend_line": 0.410405, "activity_lines": {"activity_5": 0.432459, "activity_10": 0.433457, "activity_20": 0.426831, "activity_30": 0.419889}, "trend_signal": 1, "fair_value": 0.367338, "relative_strength": 6.016134, "rate_of_change": 0.3464649329564685, "market_dynamics": 0.979133, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.431413, "high": 0.444486, "low": 0.423569, "close": 0.444486, "volume": 52235}, "trend_line": 0.412179, "activity_lines": {"activity_5": 0.436119, "activity_10": 0.435834, "activity_20": 0.429185, "activity_30": 0.422088}, "trend_signal": 1, "fair_value": 0.368746, "relative_strength": 5.43124, "rate_of_change": 0.43225594230089737, "market_dynamics": 1.117928, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.431413, "high": 0.447101, "low": 0.420955, "close": 0.420955, "volume": 213560}, "trend_line": 0.413247, "activity_lines": {"activity_5": 0.431587, "activity_10": 0.43341, "activity_20": 0.429048, "activity_30": 0.422654}, "trend_signal": 1, "fair_value": 0.370075, "relative_strength": -0.107815, "rate_of_change": 0.25911072616507824, "market_dynamics": 0.841524, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.428799, "high": 0.439257, "low": 0.423569, "close": 0.439257, "volume": 124423}, "trend_line": 0.414925, "activity_lines": {"activity_5": 0.433853, "activity_10": 0.43417, "activity_20": 0.430554, "activity_30": 0.424332}, "trend_signal": 1, "fair_value": 0.371702, "relative_strength": 3.018874, "rate_of_change": 0.4060525545255048, "market_dynamics": 0.647678, "expectation": {"probability": 44.7276, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.444486, "high": 0.444486, "low": 0.434028, "close": 0.436643, "volume": 25580}, "trend_line": 0.416358, "activity_lines": {"activity_5": 0.4349, "activity_10": 0.434456, "activity_20": 0.431725, "activity_30": 0.425733}, "trend_signal": 1, "fair_value": 0.373347, "relative_strength": 3.597295, "rate_of_change": 0.34536361993131715, "market_dynamics": 0.378439, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.436643, "high": 0.436643, "low": 0.426184, "close": 0.426184, "volume": 35618}, "trend_line": 0.417521, "activity_lines": {"activity_5": 0.432111, "activity_10": 0.432839, "activity_20": 0.431662, "activity_30": 0.426367}, "trend_signal": 1, "fair_value": 0.374897, "relative_strength": 1.053616, "rate_of_change": 0.27932692538631887, "market_dynamics": -0.114179, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.449716, "high": 0.503398, "low": 0.449716, "close": 0.503398, "volume": 231701}, "trend_line": 0.421812, "activity_lines": {"activity_5": 0.455408, "activity_10": 0.445547, "activity_20": 0.438904, "activity_30": 0.431907}, "trend_signal": 1, "fair_value": 0.376928, "relative_strength": 22.075893, "rate_of_change": 1.0277327367964832, "market_dynamics": 0.256025, "expectation": {"probability": 44.1993, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.455739, "high": 0.473611, "low": 0.455739, "close": 0.461697, "volume": 67799}, "trend_line": 0.425029, "activity_lines": {"activity_5": 0.460878, "activity_10": 0.449507, "activity_20": 0.441694, "activity_30": 0.434481}, "trend_signal": 1, "fair_value": 0.378734, "relative_strength": 12.272759, "rate_of_change": 0.7626620390126335, "market_dynamics": 0.272046, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.464675, "high": 0.470633, "low": 0.461697, "close": 0.461697, "volume": 129791}, "trend_line": 0.426506, "activity_lines": {"activity_5": 0.463632, "activity_10": 0.452916, "activity_20": 0.444228, "activity_30": 0.436846}, "trend_signal": 1, "fair_value": 0.380541, "relative_strength": 9.716068, "rate_of_change": 0.3475056996110868, "market_dynamics": 0.478227, "expectation": {"probability": 45.0486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.461697, "high": 0.497441, "low": 0.458718, "close": 0.497441, "volume": 115567}, "trend_line": 0.429579, "activity_lines": {"activity_5": 0.476804, "activity_10": 0.462321, "activity_20": 0.449935, "activity_30": 0.441423}, "trend_signal": 1, "fair_value": 0.382591, "relative_strength": 19.849325, "rate_of_change": 0.7205056904240486, "market_dynamics": 0.958347, "expectation": {"probability": 43.7015, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.497441, "high": 0.50042, "low": 0.47659, "close": 0.50042, "volume": 61262}, "trend_line": 0.432925, "activity_lines": {"activity_5": 0.486916, "activity_10": 0.471067, "activity_20": 0.455574, "activity_30": 0.445993}, "trend_signal": 1, "fair_value": 0.384675, "relative_strength": 18.155324, "rate_of_change": 0.7789021344153266, "market_dynamics": 0.864758, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.488505, "high": 0.488505, "low": 0.485526, "close": 0.485526, "volume": 62911}, "trend_line": 0.436036, "activity_lines": {"activity_5": 0.487115, "activity_10": 0.47585, "activity_20": 0.459404, "activity_30": 0.449387}, "trend_signal": 1, "fair_value": 0.386569, "relative_strength": 17.675721, "rate_of_change": 0.7186002194375412, "market_dynamics": 0.992725, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.485526, "high": 0.488505, "low": 0.47659, "close": 0.488505, "volume": 43740}, "trend_line": 0.438985, "activity_lines": {"activity_5": 0.489498, "activity_10": 0.480429, "activity_20": 0.463185, "activity_30": 0.452772}, "trend_signal": 1, "fair_value": 0.38849, "relative_strength": 18.314355, "rate_of_change": 0.6763203038281324, "market_dynamics": 1.035871, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.488505, "high": 0.488505, "low": 0.458718, "close": 0.473611, "volume": 86549}, "trend_line": 0.44074, "activity_lines": {"activity_5": 0.485129, "activity_10": 0.481071, "activity_20": 0.465188, "activity_30": 0.455006}, "trend_signal": 1, "fair_value": 0.390315, "relative_strength": 16.147434, "rate_of_change": 0.39978586967664187, "market_dynamics": 0.848205, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.485526, "high": 0.485526, "low": 0.479569, "close": 0.479569, "volume": 2784}, "trend_line": 0.443827, "activity_lines": {"activity_5": 0.481952, "activity_10": 0.482173, "activity_20": 0.467595, "activity_30": 0.457511}, "trend_signal": 1, "fair_value": 0.392222, "relative_strength": 15.390384, "rate_of_change": 0.700412941870492, "market_dynamics": 0.622839, "expectation": {"probability": 44.3899, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.479569, "high": 0.485526, "low": 0.470633, "close": 0.485526, "volume": 37453}, "trend_line": 0.446153, "activity_lines": {"activity_5": 0.481952, "activity_10": 0.483576, "activity_20": 0.470366, "activity_30": 0.460201}, "trend_signal": 1, "fair_value": 0.394166, "relative_strength": 18.790832, "rate_of_change": 0.5240780754663404, "market_dynamics": 0.46186, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.47659, "high": 0.47659, "low": 0.464675, "close": 0.470633, "volume": 164767}, "trend_line": 0.448419, "activity_lines": {"activity_5": 0.47798, "activity_10": 0.481194, "activity_20": 0.47151, "activity_30": 0.461781}, "trend_signal": 1, "fair_value": 0.396016, "relative_strength": 15.840156, "rate_of_change": 0.5078975149780434, "market_dynamics": 0.371802, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.470633, "high": 0.47659, "low": 0.467654, "close": 0.467654, "volume": 53434}, "trend_line": 0.450412, "activity_lines": {"activity_5": 0.474009, "activity_10": 0.478865, "activity_20": 0.47222, "activity_30": 0.463022}, "trend_signal": 1, "fair_value": 0.397803, "relative_strength": 12.426397, "rate_of_change": 0.4444503912635207, "market_dynamics": 0.136286, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.467654, "high": 0.47659, "low": 0.467654, "close": 0.47659, "volume": 14119}, "trend_line": 0.452528, "activity_lines": {"activity_5": 0.474406, "activity_10": 0.478052, "activity_20": 0.47361, "activity_30": 0.46471}, "trend_signal": 1, "fair_value": 0.399474, "relative_strength": 14.233828, "rate_of_change": 0.4697921014537816, "market_dynamics": -0.039682, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.470633, "high": 0.47659, "low": 0.458718, "close": 0.464675, "volume": 285385}, "trend_line": 0.453898, "activity_lines": {"activity_5": 0.470633, "activity_10": 0.474803, "activity_20": 0.473661, "activity_30": 0.465494}, "trend_signal": 1, "fair_value": 0.401184, "relative_strength": 9.982255, "rate_of_change": 0.3027436976275585, "market_dynamics": -0.135259, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.464675, "high": 0.464675, "low": 0.458718, "close": 0.458718, "volume": 402998}, "trend_line": 0.455244, "activity_lines": {"activity_5": 0.465867, "activity_10": 0.471066, "activity_20": 0.472987, "activity_30": 0.465805}, "trend_signal": 1, "fair_value": 0.402842, "relative_strength": 8.393117, "rate_of_change": 0.2965423949874109, "market_dynamics": -0.399569, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.458718, "high": 0.458718, "low": 0.437867, "close": 0.437867, "volume": 668980}, "trend_line": 0.455982, "activity_lines": {"activity_5": 0.455938, "activity_10": 0.464296, "activity_20": 0.470198, "activity_30": 0.464684}, "trend_signal": 0, "fair_value": 0.404265, "relative_strength": 2.772125, "rate_of_change": 0.1621108680180335, "market_dynamics": -0.476255, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.443825, "high": 0.446803, "low": 0.437867, "close": 0.437867, "volume": 129015}, "trend_line": 0.456807, "activity_lines": {"activity_5": 0.448193, "activity_10": 0.458393, "activity_20": 0.46744, "activity_30": 0.463515}, "trend_signal": 0, "fair_value": 0.405631, "relative_strength": 0.810352, "rate_of_change": 0.1809281945339992, "market_dynamics": -0.656133, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.437867, "high": 0.446803, "low": 0.43191, "close": 0.443825, "volume": 150763}, "trend_line": 0.456959, "activity_lines": {"activity_5": 0.44442, "activity_10": 0.454494, "activity_20": 0.465168, "activity_30": 0.462678}, "trend_signal": 0, "fair_value": 0.406984, "relative_strength": -1.373896, "rate_of_change": 0.033274446319777384, "market_dynamics": -0.898552, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.440846, "high": 0.440846, "low": 0.422974, "close": 0.43191, "volume": 75426}, "trend_line": 0.456802, "activity_lines": {"activity_5": 0.43886, "activity_10": 0.44897, "activity_20": 0.46174, "activity_30": 0.461062}, "trend_signal": 0, "fair_value": 0.408181, "relative_strength": -4.86173, "rate_of_change": -0.034357568184458176, "market_dynamics": -1.069533, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.43191, "high": 0.446803, "low": 0.43191, "close": 0.446803, "volume": 60}, "trend_line": 0.456966, "activity_lines": {"activity_5": 0.440449, "activity_10": 0.44702, "activity_20": 0.459753, "activity_30": 0.460417}, "trend_signal": 0, "fair_value": 0.409474, "relative_strength": -2.849106, "rate_of_change": 0.03590176925670148, "market_dynamics": -1.167612, "expectation": {"probability": 42.611, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.428931, "high": 0.455739, "low": 0.428931, "close": 0.443825, "volume": 31823}, "trend_line": 0.457118, "activity_lines": {"activity_5": 0.441839, "activity_10": 0.445233, "activity_20": 0.457385, "activity_30": 0.459569}, "trend_signal": 0, "fair_value": 0.410727, "relative_strength": -2.306876, "rate_of_change": 0.03326286857228787, "market_dynamics": -1.15551, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.461697, "high": 0.461697, "low": 0.458718, "close": 0.458718, "volume": 12322}, "trend_line": 0.458028, "activity_lines": {"activity_5": 0.447796, "activity_10": 0.446641, "activity_20": 0.456718, "activity_30": 0.459672}, "trend_signal": 0, "fair_value": 0.41224, "relative_strength": 0.59927, "rate_of_change": 0.19907332461201843, "market_dynamics": -1.019452, "expectation": {"probability": 42.2248, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.455739, "high": 0.455739, "low": 0.440846, "close": 0.440846, "volume": 39000}, "trend_line": 0.458256, "activity_lines": {"activity_5": 0.446406, "activity_10": 0.444962, "activity_20": 0.454363, "activity_30": 0.458563}, "trend_signal": 0, "fair_value": 0.41361, "relative_strength": -2.596824, "rate_of_change": 0.04977861615447221, "market_dynamics": -0.938563, "expectation": {"probability": 47.3942, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.440846, "high": 0.458718, "low": 0.437867, "close": 0.443825, "volume": 136146}, "trend_line": 0.458669, "activity_lines": {"activity_5": 0.446208, "activity_10": 0.444475, "activity_20": 0.452392, "activity_30": 0.457632}, "trend_signal": 0, "fair_value": 0.41487, "relative_strength": -3.983457, "rate_of_change": 0.09012429733598616, "market_dynamics": -0.851815, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.453404, "high": 0.462982, "low": 0.437439, "close": 0.456596, "volume": 177681}, "trend_line": 0.459509, "activity_lines": {"activity_5": 0.449472, "activity_10": 0.446688, "activity_20": 0.451892, "activity_30": 0.457499}, "trend_signal": 0, "fair_value": 0.415938, "relative_strength": -3.192245, "rate_of_change": 0.18313860321931663, "market_dynamics": -0.598271, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.456596, "high": 0.456596, "low": 0.447018, "close": 0.447018, "volume": 179486}, "trend_line": 0.459593, "activity_lines": {"activity_5": 0.448891, "activity_10": 0.447199, "activity_20": 0.450688, "activity_30": 0.456693}, "trend_signal": 0, "fair_value": 0.417158, "relative_strength": -4.664465, "rate_of_change": 0.018280381885876662, "market_dynamics": -0.533422, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.447018, "high": 0.456596, "low": 0.447018, "close": 0.447018, "volume": 44474}, "trend_line": 0.460462, "activity_lines": {"activity_5": 0.448096, "activity_10": 0.447544, "activity_20": 0.449668, "activity_30": 0.455881}, "trend_signal": 0, "fair_value": 0.418436, "relative_strength": -4.949339, "rate_of_change": 0.1890803384733903, "market_dynamics": -0.404329, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.447018, "high": 0.453403, "low": 0.434246, "close": 0.440632, "volume": 87344}, "trend_line": 0.460508, "activity_lines": {"activity_5": 0.445954, "activity_10": 0.446561, "activity_20": 0.448238, "activity_30": 0.454602}, "trend_signal": 0, "fair_value": 0.419698, "relative_strength": -6.243689, "rate_of_change": 0.009989966598761786, "market_dynamics": -0.292419, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.440632, "high": 0.440632, "low": 0.42786, "close": 0.42786, "volume": 192114}, "trend_line": 0.460215, "activity_lines": {"activity_5": 0.439568, "activity_10": 0.443314, "activity_20": 0.445748, "activity_30": 0.452496}, "trend_signal": 0, "fair_value": 0.42096, "relative_strength": -10.169021, "rate_of_change": -0.06362538761541335, "market_dynamics": -0.373005, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.440632, "high": 0.443825, "low": 0.418281, "close": 0.418281, "volume": 189062}, "trend_line": 0.459952, "activity_lines": {"activity_5": 0.431053, "activity_10": 0.438399, "activity_20": 0.442591, "activity_30": 0.44979}, "trend_signal": 0, "fair_value": 0.422119, "relative_strength": -13.162533, "rate_of_change": -0.057147202937748165, "market_dynamics": -0.38388, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.421474, "high": 0.437439, "low": 0.421474, "close": 0.431053, "volume": 43781}, "trend_line": 0.45754, "activity_lines": {"activity_5": 0.42935, "activity_10": 0.436324, "activity_20": 0.440972, "activity_30": 0.447926}, "trend_signal": 0, "fair_value": 0.423311, "relative_strength": -8.474556, "rate_of_change": -0.5244025463526684, "market_dynamics": -0.402946, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.431053, "high": 0.434246, "low": 0.418281, "close": 0.42786, "volume": 143858}, "trend_line": 0.456412, "activity_lines": {"activity_5": 0.427647, "activity_10": 0.433902, "activity_20": 0.439237, "activity_30": 0.446011}, "trend_signal": 0, "fair_value": 0.424474, "relative_strength": -10.192657, "rate_of_change": -0.2465358220046374, "market_dynamics": -0.404828, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.42786, "high": 0.434246, "low": 0.42786, "close": 0.434246, "volume": 278682}, "trend_line": 0.455497, "activity_lines": {"activity_5": 0.42935, "activity_10": 0.433201, "activity_20": 0.438299, "activity_30": 0.444581}, "trend_signal": 0, "fair_value": 0.425646, "relative_strength": -10.278857, "rate_of_change": -0.2004767622236048, "market_dynamics": -0.240714, "expectation": {"probability": 41.5528, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.434246, "high": 0.453404, "low": 0.431053, "close": 0.453404, "volume": 107057}, "trend_line": 0.454029, "activity_lines": {"activity_5": 0.437865, "activity_10": 0.436104, "activity_20": 0.439388, "activity_30": 0.444446}, "trend_signal": 0, "fair_value": 0.42694, "relative_strength": -4.885526, "rate_of_change": -0.32228532789457875, "market_dynamics": -0.031391, "expectation": {"probability": 42.372, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.453404, "high": 0.453404, "low": 0.431053, "close": 0.431053, "volume": 246051}, "trend_line": 0.451717, "activity_lines": {"activity_5": 0.437226, "activity_10": 0.434768, "activity_20": 0.438402, "activity_30": 0.442964}, "trend_signal": 0, "fair_value": 0.428, "relative_strength": -9.72435, "rate_of_change": -0.5092185741439503, "market_dynamics": 0.10275, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.440632, "high": 0.447018, "low": 0.434246, "close": 0.437439, "volume": 250088}, "trend_line": 0.450114, "activity_lines": {"activity_5": 0.437865, "activity_10": 0.435059, "activity_20": 0.438155, "activity_30": 0.442042}, "trend_signal": 0, "fair_value": 0.429044, "relative_strength": -5.71453, "rate_of_change": -0.3548682028792287, "market_dynamics": 0.222469, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.440632, "high": 0.447018, "low": 0.431053, "close": 0.431053, "volume": 168674}, "trend_line": 0.448199, "activity_lines": {"activity_5": 0.435949, "activity_10": 0.434362, "activity_20": 0.437303, "activity_30": 0.440813}, "trend_signal": 0, "fair_value": 0.430063, "relative_strength": -7.186631, "rate_of_change": -0.42544777545244095, "market_dynamics": 0.130693, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.431053, "high": 0.456596, "low": 0.431053, "close": 0.456596, "volume": 2000}, "trend_line": 0.447632, "activity_lines": {"activity_5": 0.442335, "activity_10": 0.4386, "activity_20": 0.438916, "activity_30": 0.441354}, "trend_signal": 0, "fair_value": 0.431213, "relative_strength": -2.440538, "rate_of_change": -0.1265063063505362, "market_dynamics": 0.174827, "expectation": {"probability": 39.6488, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.456596, "high": 0.456596, "low": 0.431053, "close": 0.447018, "volume": 46447}, "trend_line": 0.446547, "activity_lines": {"activity_5": 0.444038, "activity_10": 0.440806, "activity_20": 0.439555, "activity_30": 0.441315}, "trend_signal": 0, "fair_value": 0.432318, "relative_strength": -5.988508, "rate_of_change": -0.24238660328125494, "market_dynamics": 0.243964, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.443825, "high": 0.443825, "low": 0.42786, "close": 0.434246, "volume": 81192}, "trend_line": 0.444838, "activity_lines": {"activity_5": 0.441909, "activity_10": 0.440342, "activity_20": 0.438907, "activity_30": 0.440521}, "trend_signal": 0, "fair_value": 0.43344, "relative_strength": -9.303248, "rate_of_change": -0.3827144735044723, "market_dynamics": 0.212061, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.42786, "high": 0.437439, "low": 0.42786, "close": 0.434246, "volume": 94718}, "trend_line": 0.443625, "activity_lines": {"activity_5": 0.439568, "activity_10": 0.439587, "activity_20": 0.438318, "activity_30": 0.439838}, "trend_signal": 0, "fair_value": 0.434447, "relative_strength": -8.145141, "rate_of_change": -0.2726835387264621, "market_dynamics": 0.244452, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.421474, "high": 0.431053, "low": 0.421474, "close": 0.424667, "volume": 204515}, "trend_line": 0.442192, "activity_lines": {"activity_5": 0.434246, "activity_10": 0.437033, "activity_20": 0.436862, "activity_30": 0.438615}, "trend_signal": 0, "fair_value": 0.435105, "relative_strength": -9.678958, "rate_of_change": -0.3230205691744193, "market_dynamics": 0.051978, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.424667, "high": 0.459789, "low": 0.421474, "close": 0.434246, "volume": 395080}, "trend_line": 0.44078, "activity_lines": {"activity_5": 0.432543, "activity_10": 0.436278, "activity_20": 0.436481, "activity_30": 0.438102}, "trend_signal": 0, "fair_value": 0.43575, "relative_strength": -9.318212, "rate_of_change": -0.3193183051705976, "market_dynamics": 0.162755, "expectation": {"probability": 39.9116, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.434246, "high": 0.447018, "low": 0.42786, "close": 0.42786, "volume": 153672}, "trend_line": 0.439553, "activity_lines": {"activity_5": 0.430202, "activity_10": 0.434362, "activity_20": 0.435523, "activity_30": 0.437269}, "trend_signal": 0, "fair_value": 0.436097, "relative_strength": -8.964179, "rate_of_change": -0.2783701619855661, "market_dynamics": 0.183202, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.42786, "high": 0.434246, "low": 0.418281, "close": 0.434246, "volume": 105175}, "trend_line": 0.438737, "activity_lines": {"activity_5": 0.431266, "activity_10": 0.434072, "activity_20": 0.435249, "activity_30": 0.436926}, "trend_signal": 0, "fair_value": 0.436486, "relative_strength": -8.29762, "rate_of_change": -0.18564314201018736, "market_dynamics": 0.190562, "expectation": {"probability": 40.1413, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.42786, "high": 0.434246, "low": 0.424667, "close": 0.434246, "volume": 100140}, "trend_line": 0.438617, "activity_lines": {"activity_5": 0.43233, "activity_10": 0.433723, "activity_20": 0.435082, "activity_30": 0.436636}, "trend_signal": 0, "fair_value": 0.436864, "relative_strength": -7.844868, "rate_of_change": -0.027351237757474063, "market_dynamics": 0.221929, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.42786, "high": 0.434246, "low": 0.424667, "close": 0.424667, "volume": 81069}, "trend_line": 0.438177, "activity_lines": {"activity_5": 0.430202, "activity_10": 0.431692, "activity_20": 0.434063, "activity_30": 0.435736}, "trend_signal": 0, "fair_value": 0.437213, "relative_strength": -10.310875, "rate_of_change": -0.10031530925613827, "market_dynamics": -0.146891, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.424667, "high": 0.434246, "low": 0.424667, "close": 0.42786, "volume": 206691}, "trend_line": 0.437645, "activity_lines": {"activity_5": 0.429137, "activity_10": 0.430356, "activity_20": 0.433455, "activity_30": 0.435071}, "trend_signal": 0, "fair_value": 0.437606, "relative_strength": -10.990939, "rate_of_change": -0.12141212341131027, "market_dynamics": -0.328866, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.42786, "high": 0.42786, "low": 0.424667, "close": 0.42786, "volume": 231153}, "trend_line": 0.43751, "activity_lines": {"activity_5": 0.428499, "activity_10": 0.429544, "activity_20": 0.432908, "activity_30": 0.43444}, "trend_signal": 0, "fair_value": 0.437832, "relative_strength": -11.018277, "rate_of_change": -0.03084691930674319, "market_dynamics": -0.367911, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.42786, "high": 0.42786, "low": 0.402316, "close": 0.405509, "volume": 245504}, "trend_line": 0.436133, "activity_lines": {"activity_5": 0.42041, "activity_10": 0.425015, "activity_20": 0.430232, "activity_30": 0.432375}, "trend_signal": 0, "fair_value": 0.43797, "relative_strength": -14.910314, "rate_of_change": -0.31473566318484536, "market_dynamics": -0.645333, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.405509, "high": 0.408702, "low": 0.402316, "close": 0.405509, "volume": 117848}, "trend_line": 0.434856, "activity_lines": {"activity_5": 0.414237, "activity_10": 0.42101, "activity_20": 0.427617, "activity_30": 0.430399}, "trend_signal": 0, "fair_value": 0.438174, "relative_strength": -14.912199, "rate_of_change": -0.2928005906455078, "market_dynamics": -0.785446, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.405509, "high": 0.424667, "low": 0.402316, "close": 0.411895, "volume": 143391}, "trend_line": 0.433295, "activity_lines": {"activity_5": 0.412108, "activity_10": 0.418687, "activity_20": 0.425731, "activity_30": 0.428918}, "trend_signal": 0, "fair_value": 0.438353, "relative_strength": -11.588513, "rate_of_change": -0.3589694059642812, "market_dynamics": -0.94897, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.411895, "high": 0.411895, "low": 0.399123, "close": 0.411895, "volume": 240880}, "trend_line": 0.43233, "activity_lines": {"activity_5": 0.410831, "activity_10": 0.416597, "activity_20": 0.423922, "activity_30": 0.427537}, "trend_signal": 0, "fair_value": 0.438532, "relative_strength": -13.211157, "rate_of_change": -0.22271200913926856, "market_dynamics": -1.176931, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.408702, "high": 0.408702, "low": 0.402316, "close": 0.408702, "volume": 129750}, "trend_line": 0.431159, "activity_lines": {"activity_5": 0.409553, "activity_10": 0.414333, "activity_20": 0.421915, "activity_30": 0.426013}, "trend_signal": 0, "fair_value": 0.438624, "relative_strength": -14.063314, "rate_of_change": -0.27085790946729993, "market_dynamics": -1.22628, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.408702, "high": 0.415088, "low": 0.402316, "close": 0.402316, "volume": 113838}, "trend_line": 0.42935, "activity_lines": {"activity_5": 0.407425, "activity_10": 0.411256, "activity_20": 0.419513, "activity_30": 0.424152}, "trend_signal": 0, "fair_value": 0.438764, "relative_strength": -15.741986, "rate_of_change": -0.4195667955441044, "market_dynamics": -1.246726, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.402316, "high": 0.415088, "low": 0.402316, "close": 0.415088, "volume": 136347}, "trend_line": 0.428286, "activity_lines": {"activity_5": 0.409766, "activity_10": 0.411082, "activity_20": 0.418463, "activity_30": 0.423232}, "trend_signal": 0, "fair_value": 0.438908, "relative_strength": -11.705963, "rate_of_change": -0.24781646675206925, "market_dynamics": -1.059515, "expectation": {"probability": 40.1142, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.411895, "high": 0.424667, "low": 0.408702, "close": 0.424667, "volume": 384060}, "trend_line": 0.427541, "activity_lines": {"activity_5": 0.414662, "activity_10": 0.412998, "activity_20": 0.418433, "activity_30": 0.422998}, "trend_signal": 0, "fair_value": 0.438781, "relative_strength": -10.152416, "rate_of_change": -0.17394918348953634, "market_dynamics": -0.661774, "expectation": {"probability": 40.9114, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.424667, "high": 0.42786, "low": 0.415088, "close": 0.415088, "volume": 232110}, "trend_line": 0.426689, "activity_lines": {"activity_5": 0.415514, "activity_10": 0.413172, "activity_20": 0.417521, "activity_30": 0.422195}, "trend_signal": 0, "fair_value": 0.438648, "relative_strength": -12.830855, "rate_of_change": -0.19927913346322795, "market_dynamics": -0.322275, "expectation": {"probability": 45.0627, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.415088, "high": 0.424667, "low": 0.408702, "close": 0.411895, "volume": 486805}, "trend_line": 0.426157, "activity_lines": {"activity_5": 0.415088, "activity_10": 0.412998, "activity_20": 0.416502, "activity_30": 0.421241}, "trend_signal": 0, "fair_value": 0.438183, "relative_strength": -12.977361, "rate_of_change": -0.1246809737302759, "market_dynamics": 0.070331, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.411895, "high": 0.415088, "low": 0.402316, "close": 0.408702, "volume": 439226}, "trend_line": 0.425838, "activity_lines": {"activity_5": 0.413385, "activity_10": 0.412534, "activity_20": 0.415346, "activity_30": 0.420114}, "trend_signal": 0, "fair_value": 0.437743, "relative_strength": -12.468516, "rate_of_change": -0.07485504168651781, "market_dynamics": 0.239265, "expectation": {"probability": 42.7238, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.405509, "high": 0.408702, "low": 0.405509, "close": 0.408702, "volume": 50443}, "trend_line": 0.425093, "activity_lines": {"activity_5": 0.411256, "activity_10": 0.412011, "activity_20": 0.414313, "activity_30": 0.419009}, "trend_signal": 0, "fair_value": 0.437325, "relative_strength": -12.620214, "rate_of_change": -0.17494915906988, "market_dynamics": 0.033569, "expectation": {"probability": 38.0507, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.405509, "high": 0.421474, "low": 0.405509, "close": 0.408702, "volume": 165238}, "trend_line": 0.424454, "activity_lines": {"activity_5": 0.409553, "activity_10": 0.411431, "activity_20": 0.4134, "activity_30": 0.417951}, "trend_signal": 0, "fair_value": 0.436907, "relative_strength": -12.725411, "rate_of_change": -0.1503200476131107, "market_dynamics": -0.024214, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.408702, "high": 0.415088, "low": 0.405509, "close": 0.408702, "volume": 242803}, "trend_line": 0.423603, "activity_lines": {"activity_5": 0.408915, "activity_10": 0.410908, "activity_20": 0.412564, "activity_30": 0.416935}, "trend_signal": 0, "fair_value": 0.436556, "relative_strength": -11.383518, "rate_of_change": -0.20049286848515757, "market_dynamics": -0.043479, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.408702, "high": 0.411895, "low": 0.408702, "close": 0.411895, "volume": 75575}, "trend_line": 0.422219, "activity_lines": {"activity_5": 0.409766, "activity_10": 0.411024, "activity_20": 0.412153, "activity_30": 0.41618}, "trend_signal": 0, "fair_value": 0.43618, "relative_strength": -9.167278, "rate_of_change": -0.32672101000228904, "market_dynamics": 0.002726, "expectation": {"probability": 36.5436, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.408702, "high": 0.415088, "low": 0.405509, "close": 0.408702, "volume": 202231}, "trend_line": 0.421474, "activity_lines": {"activity_5": 0.409553, "activity_10": 0.410502, "activity_20": 0.411515, "activity_30": 0.415308}, "trend_signal": 0, "fair_value": 0.435807, "relative_strength": -11.204751, "rate_of_change": -0.1764487150033503, "market_dynamics": 0.17118, "expectation": {"probability": 40.9534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.415088, "high": 0.421474, "low": 0.411895, "close": 0.421474, "volume": 189909}, "trend_line": 0.420942, "activity_lines": {"activity_5": 0.413598, "activity_10": 0.412185, "activity_20": 0.412214, "activity_30": 0.415308}, "trend_signal": 0, "fair_value": 0.435393, "relative_strength": -7.839888, "rate_of_change": -0.12622368165059586, "market_dynamics": 0.438219, "expectation": {"probability": 29.0007, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.421474, "high": 0.421474, "low": 0.402316, "close": 0.402316, "volume": 141640}, "trend_line": 0.419984, "activity_lines": {"activity_5": 0.410405, "activity_10": 0.410269, "activity_20": 0.41115, "activity_30": 0.414106}, "trend_signal": 0, "fair_value": 0.434845, "relative_strength": -12.643055, "rate_of_change": -0.22758479790563996, "market_dynamics": 0.364121, "expectation": {"probability": 41.3347, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.415088, "high": 0.415088, "low": 0.399123, "close": 0.402316, "volume": 16316}, "trend_line": 0.418175, "activity_lines": {"activity_5": 0.407638, "activity_10": 0.40876, "activity_20": 0.410192, "activity_30": 0.412966}, "trend_signal": 0, "fair_value": 0.434397, "relative_strength": -12.646864, "rate_of_change": -0.4307306945026489, "market_dynamics": 0.202572, "expectation": {"probability": 37.0459, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.402316, "high": 0.402316, "low": 0.39593, "close": 0.399123, "volume": 146779}, "trend_line": 0.416578, "activity_lines": {"activity_5": 0.404232, "activity_10": 0.406902, "activity_20": 0.409052, "activity_30": 0.411737}, "trend_signal": 0, "fair_value": 0.433829, "relative_strength": -12.769066, "rate_of_change": -0.38189753093800805, "market_dynamics": 0.03275, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.399123, "high": 0.399123, "low": 0.39593, "close": 0.39593, "volume": 63587}, "trend_line": 0.415301, "activity_lines": {"activity_5": 0.400613, "activity_10": 0.404696, "activity_20": 0.407744, "activity_30": 0.410405}, "trend_signal": 0, "fair_value": 0.433285, "relative_strength": -11.792394, "rate_of_change": -0.306545232825552, "market_dynamics": -0.446429, "expectation": {"probability": 41.601, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.39593, "high": 0.39593, "low": 0.389544, "close": 0.392737, "volume": 149622}, "trend_line": 0.413917, "activity_lines": {"activity_5": 0.396781, "activity_10": 0.402142, "activity_20": 0.406178, "activity_30": 0.408949}, "trend_signal": 0, "fair_value": 0.432432, "relative_strength": -9.734711, "rate_of_change": -0.3332522676323911, "market_dynamics": -0.680972, "expectation": {"probability": 41.1332, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.402316, "high": 0.402316, "low": 0.39593, "close": 0.39593, "volume": 22483}, "trend_line": 0.412959, "activity_lines": {"activity_5": 0.39593, "activity_10": 0.400458, "activity_20": 0.404977, "activity_30": 0.407789}, "trend_signal": 0, "fair_value": 0.431573, "relative_strength": -10.798564, "rate_of_change": -0.23144736746738087, "market_dynamics": -0.875704, "expectation": {"probability": 37.9325, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.39593, "high": 0.405509, "low": 0.39593, "close": 0.405509, "volume": 18461}, "trend_line": 0.412001, "activity_lines": {"activity_5": 0.398697, "activity_10": 0.400749, "activity_20": 0.404764, "activity_30": 0.407308}, "trend_signal": 0, "fair_value": 0.430842, "relative_strength": -8.182949, "rate_of_change": -0.23198428899721626, "market_dynamics": -0.863188, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.402316, "high": 0.408702, "low": 0.399123, "close": 0.408702, "volume": 48528}, "trend_line": 0.411363, "activity_lines": {"activity_5": 0.402316, "activity_10": 0.401677, "activity_20": 0.404886, "activity_30": 0.407095}, "trend_signal": 0, "fair_value": 0.430261, "relative_strength": -7.551202, "rate_of_change": -0.154853993072839, "market_dynamics": -0.563468, "expectation": {"probability": 39.4259, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.408702, "high": 0.421474, "low": 0.408702, "close": 0.421474, "volume": 149149}, "trend_line": 0.410937, "activity_lines": {"activity_5": 0.409553, "activity_10": 0.404987, "activity_20": 0.406224, "activity_30": 0.407748}, "trend_signal": 0, "fair_value": 0.429763, "relative_strength": -4.55, "rate_of_change": -0.10355817125020528, "market_dynamics": 0.067284, "expectation": {"probability": 30.5218, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.424667, "high": 0.501298, "low": 0.424667, "close": 0.478947, "volume": 147379}, "trend_line": 0.412427, "activity_lines": {"activity_5": 0.434246, "activity_10": 0.418513, "activity_20": 0.412944, "activity_30": 0.412135}, "trend_signal": 0, "fair_value": 0.429633, "relative_strength": 7.264521, "rate_of_change": 0.3625859925000648, "market_dynamics": 0.730207, "expectation": {"probability": 35.6921, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.488526, "high": 0.501298, "low": 0.434246, "close": 0.473018, "volume": 308101}, "trend_line": 0.414039, "activity_lines": {"activity_5": 0.451214, "activity_10": 0.429917, "activity_20": 0.418796, "activity_30": 0.416044}, "trend_signal": 1, "fair_value": 0.429623, "relative_strength": 4.550866, "rate_of_change": 0.39085704864133586, "market_dynamics": 1.228903, "expectation": {"probability": 41.4521, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.476895, "high": 0.480772, "low": 0.463325, "close": 0.473018, "volume": 83975}, "trend_line": 0.415544, "activity_lines": {"activity_5": 0.463044, "activity_10": 0.440035, "activity_20": 0.424417, "activity_30": 0.419849}, "trend_signal": 1, "fair_value": 0.42956, "relative_strength": 4.917889, "rate_of_change": 0.36349232801741727, "market_dynamics": 1.518308, "expectation": {"probability": 38.95, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.457509, "high": 0.461386, "low": 0.449754, "close": 0.449754, "volume": 135035}, "trend_line": 0.416274, "activity_lines": {"activity_5": 0.462618, "activity_10": 0.444637, "activity_20": 0.427547, "activity_30": 0.422057}, "trend_signal": 1, "fair_value": 0.429295, "relative_strength": -0.550343, "rate_of_change": 0.1756733342317427, "market_dynamics": 1.442555, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.453632, "high": 0.465263, "low": 0.449754, "close": 0.449754, "volume": 26103}, "trend_line": 0.417749, "activity_lines": {"activity_5": 0.459455, "activity_10": 0.44832, "activity_20": 0.430497, "activity_30": 0.424217}, "trend_signal": 1, "fair_value": 0.429188, "relative_strength": 2.689913, "rate_of_change": 0.3543339242902521, "market_dynamics": 1.228951, "expectation": {"probability": 36.7057, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.449754, "high": 0.449754, "low": 0.438123, "close": 0.442, "volume": 82842}, "trend_line": 0.418965, "activity_lines": {"activity_5": 0.451822, "activity_10": 0.449613, "activity_20": 0.432512, "activity_30": 0.425781}, "trend_signal": 1, "fair_value": 0.428979, "relative_strength": 2.491379, "rate_of_change": 0.29108388051198086, "market_dynamics": 0.977534, "expectation": {"probability": 36.6252, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.442, "high": 0.449754, "low": 0.426491, "close": 0.426491, "volume": 169439}, "trend_line": 0.419452, "activity_lines": {"activity_5": 0.441483, "activity_10": 0.447192, "activity_20": 0.432892, "activity_30": 0.426267}, "trend_signal": 1, "fair_value": 0.428749, "relative_strength": 1.671608, "rate_of_change": 0.1162388266322999, "market_dynamics": 0.769102, "expectation": {"probability": 37.0507, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.426491, "high": 0.445877, "low": 0.426491, "close": 0.430368, "volume": 79554}, "trend_line": 0.420067, "activity_lines": {"activity_5": 0.435538, "activity_10": 0.444919, "activity_20": 0.433557, "activity_30": 0.426971}, "trend_signal": 1, "fair_value": 0.428675, "relative_strength": 4.719631, "rate_of_change": 0.14661987545655575, "market_dynamics": 0.556662, "expectation": {"probability": 32.4216, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.434246, "high": 0.445877, "low": 0.426491, "close": 0.434246, "volume": 98975}, "trend_line": 0.420919, "activity_lines": {"activity_5": 0.433729, "activity_10": 0.4429, "activity_20": 0.434488, "activity_30": 0.427886}, "trend_signal": 1, "fair_value": 0.428455, "relative_strength": 3.789837, "rate_of_change": 0.2028247874743705, "market_dynamics": 0.449941, "expectation": {"probability": 32.7804, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.434246, "high": 0.453632, "low": 0.41486, "close": 0.41486, "volume": 94183}, "trend_line": 0.421337, "activity_lines": {"activity_5": 0.426491, "activity_10": 0.436891, "activity_20": 0.433466, "activity_30": 0.427495}, "trend_signal": 1, "fair_value": 0.428098, "relative_strength": -1.366294, "rate_of_change": 0.09930651740596873, "market_dynamics": 0.196801, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.41486, "high": 0.426491, "low": 0.410982, "close": 0.426491, "volume": 67936}, "trend_line": 0.421717, "activity_lines": {"activity_5": 0.425457, "activity_10": 0.433118, "activity_20": 0.433522, "activity_30": 0.427827}, "trend_signal": 1, "fair_value": 0.427789, "relative_strength": 5.658376, "rate_of_change": 0.09018908854432234, "market_dynamics": -0.02662, "expectation": {"probability": 36.1377, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.403228, "high": 0.410982, "low": 0.387719, "close": 0.410982, "volume": 37106}, "trend_line": 0.421261, "activity_lines": {"activity_5": 0.420288, "activity_10": 0.427478, "activity_20": 0.432078, "activity_30": 0.427135}, "trend_signal": 0, "fair_value": 0.427565, "relative_strength": 2.159519, "rate_of_change": -0.10812938534609987, "market_dynamics": -0.310689, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.41486, "high": 0.41486, "low": 0.41486, "close": 0.41486, "volume": 668}, "trend_line": 0.421253, "activity_lines": {"activity_5": 0.417444, "activity_10": 0.423671, "activity_20": 0.430961, "activity_30": 0.426722}, "trend_signal": 0, "fair_value": 0.42726, "relative_strength": 1.022495, "rate_of_change": -0.0018990602025841464, "market_dynamics": -0.598016, "expectation": {"probability": 38.379, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.41486, "high": 0.41486, "low": 0.41486, "close": 0.41486, "volume": 0}, "trend_line": 0.421352, "activity_lines": {"activity_5": 0.415635, "activity_10": 0.420922, "activity_20": 0.429785, "activity_30": 0.426309}, "trend_signal": 0, "fair_value": 0.427113, "relative_strength": -0.692069, "rate_of_change": 0.023501316311104192, "market_dynamics": -0.76363, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.422614, "high": 0.426491, "low": 0.41486, "close": 0.41486, "volume": 24745}, "trend_line": 0.421557, "activity_lines": {"activity_5": 0.415118, "activity_10": 0.418807, "activity_20": 0.428534, "activity_30": 0.42589}, "trend_signal": 0, "fair_value": 0.426966, "relative_strength": -3.608904, "rate_of_change": 0.04865290778256914, "market_dynamics": -0.935062, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.41486, "high": 0.422614, "low": 0.41486, "close": 0.41486, "volume": 65161}, "trend_line": 0.421763, "activity_lines": {"activity_5": 0.414601, "activity_10": 0.417327, "activity_20": 0.427193, "activity_30": 0.425458}, "trend_signal": 0, "fair_value": 0.42691, "relative_strength": -3.269844, "rate_of_change": 0.04886646408433118, "market_dynamics": -0.919727, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.41486, "high": 0.453632, "low": 0.41486, "close": 0.453632, "volume": 41496}, "trend_line": 0.42326, "activity_lines": {"activity_5": 0.427784, "activity_10": 0.42339, "activity_20": 0.429439, "activity_30": 0.427514}, "trend_signal": 1, "fair_value": 0.426985, "relative_strength": 4.390542, "rate_of_change": 0.354938674089483, "market_dynamics": -0.717106, "expectation": {"probability": 33.2029, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.453632, "high": 0.453632, "low": 0.426491, "close": 0.442, "volume": 21877}, "trend_line": 0.42437, "activity_lines": {"activity_5": 0.434246, "activity_10": 0.426844, "activity_20": 0.430302, "activity_30": 0.428723}, "trend_signal": 1, "fair_value": 0.426934, "relative_strength": 1.629446, "rate_of_change": 0.2622501535699097, "market_dynamics": -0.521333, "expectation": {"probability": 40.3318, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.442, "high": 0.442, "low": 0.434246, "close": 0.442, "volume": 69028}, "trend_line": 0.425374, "activity_lines": {"activity_5": 0.438898, "activity_10": 0.430087, "activity_20": 0.430992, "activity_30": 0.429861}, "trend_signal": 1, "fair_value": 0.426777, "relative_strength": 0.842266, "rate_of_change": 0.236585998067712, "market_dynamics": -0.20986, "expectation": {"probability": 33.527, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.442, "high": 0.442, "low": 0.41486, "close": 0.426491, "volume": 152885}, "trend_line": 0.425967, "activity_lines": {"activity_5": 0.436572, "activity_10": 0.430369, "activity_20": 0.430046, "activity_30": 0.429933}, "trend_signal": 1, "fair_value": 0.426652, "relative_strength": -3.43709, "rate_of_change": 0.13940673383893, "market_dynamics": 0.069566, "expectation": {"probability": 38.5876, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.426491, "high": 0.434246, "low": 0.426491, "close": 0.426491, "volume": 36246}, "trend_line": 0.426134, "activity_lines": {"activity_5": 0.43347, "activity_10": 0.430439, "activity_20": 0.429076, "activity_30": 0.429967}, "trend_signal": 1, "fair_value": 0.426723, "relative_strength": -3.598832, "rate_of_change": 0.03920491493473162, "market_dynamics": 0.071599, "expectation": {"probability": 36.4063, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.434246, "high": 0.434246, "low": 0.410982, "close": 0.422614, "volume": 65406}, "trend_line": 0.426811, "activity_lines": {"activity_5": 0.4283, "activity_10": 0.429804, "activity_20": 0.427987, "activity_30": 0.42974}, "trend_signal": 1, "fair_value": 0.426652, "relative_strength": -3.789607, "rate_of_change": 0.15887021453345265, "market_dynamics": 0.099697, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.418737, "high": 0.418737, "low": 0.410982, "close": 0.418737, "volume": 68942}, "trend_line": 0.427358, "activity_lines": {"activity_5": 0.423906, "activity_10": 0.428254, "activity_20": 0.426768, "activity_30": 0.429219}, "trend_signal": 0, "fair_value": 0.426608, "relative_strength": -4.530583, "rate_of_change": 0.1281597709524871, "market_dynamics": 0.015556, "expectation": {"probability": 41.0522, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.41486, "high": 0.426491, "low": 0.391596, "close": 0.410982, "volume": 73836}, "trend_line": 0.427753, "activity_lines": {"activity_5": 0.418478, "activity_10": 0.425222, "activity_20": 0.42507, "activity_30": 0.428162}, "trend_signal": 0, "fair_value": 0.426567, "relative_strength": -7.039687, "rate_of_change": 0.09242836216941737, "market_dynamics": -0.112777, "expectation": {"probability": 42.5367, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.410982, "high": 0.426491, "low": 0.410982, "close": 0.426491, "volume": 13430}, "trend_line": 0.428772, "activity_lines": {"activity_5": 0.420288, "activity_10": 0.425081, "activity_20": 0.425033, "activity_30": 0.428081}, "trend_signal": 0, "fair_value": 0.4266, "relative_strength": -3.12744, "rate_of_change": 0.2382215904973179, "market_dynamics": -0.133405, "expectation": {"probability": 39.0117, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.426491, "high": 0.426491, "low": 0.41486, "close": 0.41486, "volume": 584}, "trend_line": 0.429509, "activity_lines": {"activity_5": 0.41822, "activity_10": 0.422614, "activity_20": 0.423999, "activity_30": 0.427183}, "trend_signal": 0, "fair_value": 0.426505, "relative_strength": -7.456468, "rate_of_change": 0.1718862239138721, "market_dynamics": -0.233245, "expectation": {"probability": 41.9906, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.407105, "high": 0.410982, "low": 0.407105, "close": 0.407105, "volume": 113813}, "trend_line": 0.429882, "activity_lines": {"activity_5": 0.414343, "activity_10": 0.418737, "activity_20": 0.422356, "activity_30": 0.425738}, "trend_signal": 0, "fair_value": 0.426413, "relative_strength": -8.094514, "rate_of_change": 0.08684334903343405, "market_dynamics": -0.255266, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.407105, "high": 0.41486, "low": 0.403228, "close": 0.41486, "volume": 35147}, "trend_line": 0.430194, "activity_lines": {"activity_5": 0.414084, "activity_10": 0.417115, "activity_20": 0.421543, "activity_30": 0.424769}, "trend_signal": 0, "fair_value": 0.426266, "relative_strength": -6.179368, "rate_of_change": 0.07257805630383093, "market_dynamics": -0.33417, "expectation": {"probability": 38.167, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.41486, "high": 0.41486, "low": 0.399351, "close": 0.399351, "volume": 161804}, "trend_line": 0.429882, "activity_lines": {"activity_5": 0.408915, "activity_10": 0.413168, "activity_20": 0.419328, "activity_30": 0.422779}, "trend_signal": 0, "fair_value": 0.426019, "relative_strength": -10.919149, "rate_of_change": -0.07252541876456539, "market_dynamics": -0.426033, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.399351, "high": 0.418737, "low": 0.399351, "close": 0.407105, "volume": 57684}, "trend_line": 0.429403, "activity_lines": {"activity_5": 0.407105, "activity_10": 0.411405, "activity_20": 0.418017, "activity_30": 0.421309}, "trend_signal": 0, "fair_value": 0.425966, "relative_strength": -10.317808, "rate_of_change": -0.11142592618439648, "market_dynamics": -0.537142, "expectation": {"probability": 39.0672, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.407105, "high": 0.41486, "low": 0.407105, "close": 0.410982, "volume": 28513}, "trend_line": 0.427137, "activity_lines": {"activity_5": 0.407881, "activity_10": 0.4107, "activity_20": 0.417112, "activity_30": 0.420121}, "trend_signal": 0, "fair_value": 0.425899, "relative_strength": -9.57972, "rate_of_change": -0.527709401191885, "market_dynamics": -0.801179, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.410982, "high": 0.418737, "low": 0.410982, "close": 0.418737, "volume": 118454}, "trend_line": 0.425328, "activity_lines": {"activity_5": 0.411499, "activity_10": 0.411687, "activity_20": 0.41702, "activity_30": 0.419579}, "trend_signal": 0, "fair_value": 0.425855, "relative_strength": -7.8253, "rate_of_change": -0.4235175131164018, "market_dynamics": -0.7817, "expectation": {"probability": 39.359, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.418737, "high": 0.418737, "low": 0.410982, "close": 0.418737, "volume": 22462}, "trend_line": 0.423519, "activity_lines": {"activity_5": 0.414343, "activity_10": 0.412745, "activity_20": 0.416891, "activity_30": 0.419154}, "trend_signal": 0, "fair_value": 0.425877, "relative_strength": -6.603432, "rate_of_change": -0.42531881277508304, "market_dynamics": -0.828625, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.410982, "high": 0.492105, "low": 0.407105, "close": 0.465263, "volume": 348524}, "trend_line": 0.424036, "activity_lines": {"activity_5": 0.432436, "activity_10": 0.422262, "activity_20": 0.421174, "activity_30": 0.421847}, "trend_signal": 0, "fair_value": 0.426315, "relative_strength": 3.845461, "rate_of_change": 0.12207244539207102, "market_dynamics": -0.235295, "expectation": {"probability": 32.1654, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.478684, "high": 0.478684, "low": 0.438421, "close": 0.442895, "volume": 91607}, "trend_line": 0.423807, "activity_lines": {"activity_5": 0.43868, "activity_10": 0.426724, "activity_20": 0.423087, "activity_30": 0.423064}, "trend_signal": 0, "fair_value": 0.426663, "relative_strength": -0.114113, "rate_of_change": -0.054004848644934565, "market_dynamics": 0.338518, "expectation": {"probability": 37.5977, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.447368, "high": 0.447368, "low": 0.442895, "close": 0.447368, "volume": 63242}, "trend_line": 0.423986, "activity_lines": {"activity_5": 0.444028, "activity_10": 0.431702, "activity_20": 0.425293, "activity_30": 0.424584}, "trend_signal": 1, "fair_value": 0.427104, "relative_strength": 0.702829, "rate_of_change": 0.04223620657515915, "market_dynamics": 0.703545, "expectation": {"probability": 29.5526, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.447368, "high": 0.447368, "low": 0.429474, "close": 0.442895, "volume": 102436}, "trend_line": 0.424533, "activity_lines": {"activity_5": 0.44546, "activity_10": 0.435276, "activity_20": 0.426917, "activity_30": 0.425804}, "trend_signal": 1, "fair_value": 0.427124, "relative_strength": -2.487097, "rate_of_change": 0.12901369384838643, "market_dynamics": 1.120469, "expectation": {"probability": 38.8805, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.438421, "high": 0.438421, "low": 0.420526, "close": 0.433947, "volume": 138269}, "trend_line": 0.424652, "activity_lines": {"activity_5": 0.442298, "activity_10": 0.436572, "activity_20": 0.427741, "activity_30": 0.426411}, "trend_signal": 1, "fair_value": 0.42765, "relative_strength": -4.098912, "rate_of_change": 0.028030800903576455, "market_dynamics": 0.951958, "expectation": {"probability": 38.0402, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.442895, "high": 0.447368, "low": 0.420526, "close": 0.429474, "volume": 215023}, "trend_line": 0.424493, "activity_lines": {"activity_5": 0.436632, "activity_10": 0.436707, "activity_20": 0.428177, "activity_30": 0.426722}, "trend_signal": 1, "fair_value": 0.428029, "relative_strength": -5.420334, "rate_of_change": -0.03744242344318754, "market_dynamics": 0.872492, "expectation": {"probability": 37.4567, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.429474, "high": 0.438421, "low": 0.429474, "close": 0.438421, "volume": 44656}, "trend_line": 0.425278, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.437922, "activity_20": 0.429525, "activity_30": 0.427621}, "trend_signal": 1, "fair_value": 0.428478, "relative_strength": -3.661064, "rate_of_change": 0.18492648877601756, "market_dynamics": 0.734993, "expectation": {"probability": 30.8655, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.442895, "high": 0.442895, "low": 0.425, "close": 0.425, "volume": 71795}, "trend_line": 0.425229, "activity_lines": {"activity_5": 0.43186, "activity_10": 0.436127, "activity_20": 0.429538, "activity_30": 0.427603}, "trend_signal": 1, "fair_value": 0.428467, "relative_strength": -5.064327, "rate_of_change": -0.011521875102865828, "market_dynamics": 0.544137, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.429474, "high": 0.438421, "low": 0.425, "close": 0.438421, "volume": 17751}, "trend_line": 0.426143, "activity_lines": {"activity_5": 0.433351, "activity_10": 0.436518, "activity_20": 0.430836, "activity_30": 0.428454}, "trend_signal": 1, "fair_value": 0.428602, "relative_strength": -0.840732, "rate_of_change": 0.21494300717965387, "market_dynamics": 0.400646, "expectation": {"probability": 31.6113, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.438421, "high": 0.438421, "low": 0.425, "close": 0.438421, "volume": 19110}, "trend_line": 0.426929, "activity_lines": {"activity_5": 0.43514, "activity_10": 0.43655, "activity_20": 0.432058, "activity_30": 0.429246}, "trend_signal": 1, "fair_value": 0.428706, "relative_strength": 0.715576, "rate_of_change": 0.18444512757454867, "market_dynamics": 0.321496, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.425, "high": 0.429474, "low": 0.425, "close": 0.425, "volume": 125354}, "trend_line": 0.427267, "activity_lines": {"activity_5": 0.432158, "activity_10": 0.433785, "activity_20": 0.431909, "activity_30": 0.429122}, "trend_signal": 1, "fair_value": 0.428816, "relative_strength": 0.063346, "rate_of_change": 0.07917007277556806, "market_dynamics": 0.228967, "expectation": {"probability": 38.9852, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.425, "high": 0.465263, "low": 0.411579, "close": 0.456316, "volume": 120971}, "trend_line": 0.428649, "activity_lines": {"activity_5": 0.439912, "activity_10": 0.437445, "activity_20": 0.434676, "activity_30": 0.430996}, "trend_signal": 1, "fair_value": 0.429157, "relative_strength": 4.761044, "rate_of_change": 0.32345114413235615, "market_dynamics": 0.398554, "expectation": {"probability": 29.3775, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.456316, "high": 0.456316, "low": 0.429474, "close": 0.429474, "volume": 21558}, "trend_line": 0.429136, "activity_lines": {"activity_5": 0.437526, "activity_10": 0.435981, "activity_20": 0.434744, "activity_30": 0.431049}, "trend_signal": 1, "fair_value": 0.429417, "relative_strength": -1.722968, "rate_of_change": 0.11361276942207148, "market_dynamics": 0.232363, "expectation": {"probability": 37.9492, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.429474, "high": 0.429474, "low": 0.411579, "close": 0.411579, "volume": 41987}, "trend_line": 0.427734, "activity_lines": {"activity_5": 0.428877, "activity_10": 0.431589, "activity_20": 0.433038, "activity_30": 0.429916}, "trend_signal": 1, "fair_value": 0.429547, "relative_strength": -6.482563, "rate_of_change": -0.3267029566384583, "market_dynamics": -0.130036, "expectation": {"probability": 44.4684, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.411579, "high": 0.420526, "low": 0.402632, "close": 0.402632, "volume": 112784}, "trend_line": 0.426422, "activity_lines": {"activity_5": 0.419035, "activity_10": 0.426139, "activity_20": 0.430459, "activity_30": 0.428297}, "trend_signal": 0, "fair_value": 0.429635, "relative_strength": -7.640472, "rate_of_change": -0.30673268900764955, "market_dynamics": -0.41143, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.402632, "high": 0.411579, "low": 0.402632, "close": 0.411579, "volume": 130282}, "trend_line": 0.425408, "activity_lines": {"activity_5": 0.414562, "activity_10": 0.422885, "activity_20": 0.428791, "activity_30": 0.427339}, "trend_signal": 0, "fair_value": 0.42978, "relative_strength": -7.076831, "rate_of_change": -0.23779260919934123, "market_dynamics": -0.826559, "expectation": {"probability": 41.6315, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.411579, "high": 0.416053, "low": 0.402632, "close": 0.411579, "volume": 152970}, "trend_line": 0.424911, "activity_lines": {"activity_5": 0.410983, "activity_10": 0.419957, "activity_20": 0.427064, "activity_30": 0.426447}, "trend_signal": 0, "fair_value": 0.429895, "relative_strength": -6.634481, "rate_of_change": -0.11682902061080778, "market_dynamics": -0.896214, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.411579, "high": 0.433947, "low": 0.411579, "close": 0.425, "volume": 64425}, "trend_line": 0.424861, "activity_lines": {"activity_5": 0.41486, "activity_10": 0.419957, "activity_20": 0.426594, "activity_30": 0.426453}, "trend_signal": 0, "fair_value": 0.430111, "relative_strength": -3.460064, "rate_of_change": -0.011767170066200804, "market_dynamics": -0.777963, "expectation": {"probability": 37.0022, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.425, "high": 0.438421, "low": 0.425, "close": 0.433947, "volume": 51033}, "trend_line": 0.425239, "activity_lines": {"activity_5": 0.422017, "activity_10": 0.421584, "activity_20": 0.426909, "activity_30": 0.427039}, "trend_signal": 0, "fair_value": 0.430491, "relative_strength": -3.415171, "rate_of_change": 0.08897027498405113, "market_dynamics": -0.579829, "expectation": {"probability": 36.9779, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.433947, "high": 0.442895, "low": 0.411579, "close": 0.442895, "volume": 193518}, "trend_line": 0.426044, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.424919, "activity_20": 0.428004, "activity_30": 0.428178}, "trend_signal": 0, "fair_value": 0.430989, "relative_strength": -0.672437, "rate_of_change": 0.18930530830897455, "market_dynamics": -0.227242, "expectation": {"probability": 38.1197, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.447368, "high": 0.483158, "low": 0.420526, "close": 0.45, "volume": 223945}, "trend_line": 0.427344, "activity_lines": {"activity_5": 0.439, "activity_10": 0.429464, "activity_20": 0.42966, "activity_30": 0.429724}, "trend_signal": 1, "fair_value": 0.431198, "relative_strength": 0.999998, "rate_of_change": 0.3051328031846531, "market_dynamics": 0.160622, "expectation": {"probability": 30.2996, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 59784}, "trend_line": 0.427461, "activity_lines": {"activity_5": 0.438105, "activity_10": 0.429919, "activity_20": 0.429485, "activity_30": 0.429895}, "trend_signal": 1, "fair_value": 0.431357, "relative_strength": -1.478637, "rate_of_change": 0.027378411771307946, "market_dynamics": 0.303326, "expectation": {"probability": 39.0457, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 89079}, "trend_line": 0.427966, "activity_lines": {"activity_5": 0.435982, "activity_10": 0.430852, "activity_20": 0.429371, "activity_30": 0.430059}, "trend_signal": 1, "fair_value": 0.431549, "relative_strength": -3.62466, "rate_of_change": 0.11813943260321602, "market_dynamics": 0.360019, "expectation": {"probability": 34.6365, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.41, "close": 0.425, "volume": 71135}, "trend_line": 0.428563, "activity_lines": {"activity_5": 0.43186, "activity_10": 0.430866, "activity_20": 0.428863, "activity_30": 0.429867}, "trend_signal": 1, "fair_value": 0.431759, "relative_strength": -6.19613, "rate_of_change": 0.13949706285079053, "market_dynamics": 0.149635, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 45840}, "trend_line": 0.428401, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.427909, "activity_20": 0.427013, "activity_30": 0.42867}, "trend_signal": 0, "fair_value": 0.431823, "relative_strength": -10.331038, "rate_of_change": -0.03780074341463238, "market_dynamics": -0.223452, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.38, "close": 0.4, "volume": 113996}, "trend_line": 0.428422, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.423, "activity_20": 0.424323, "activity_30": 0.426838}, "trend_signal": 0, "fair_value": 0.431689, "relative_strength": -8.783695, "rate_of_change": 0.004901949341866326, "market_dynamics": -0.468297, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 272020}, "trend_line": 0.427852, "activity_lines": {"activity_5": 0.404, "activity_10": 0.416483, "activity_20": 0.420822, "activity_30": 0.424359}, "trend_signal": 0, "fair_value": 0.431708, "relative_strength": -8.294467, "rate_of_change": -0.13304638884091266, "market_dynamics": -0.652528, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.375, "close": 0.375, "volume": 225681}, "trend_line": 0.426653, "activity_lines": {"activity_5": 0.392, "activity_10": 0.407632, "activity_20": 0.416123, "activity_30": 0.420949}, "trend_signal": 0, "fair_value": 0.431447, "relative_strength": -9.485579, "rate_of_change": -0.28023709133064834, "market_dynamics": -0.808856, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 77050}, "trend_line": 0.425028, "activity_lines": {"activity_5": 0.382, "activity_10": 0.39878, "activity_20": 0.411185, "activity_30": 0.417294}, "trend_signal": 0, "fair_value": 0.431238, "relative_strength": -11.318321, "rate_of_change": -0.3808715747926272, "market_dynamics": -0.975269, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.35, "close": 0.365, "volume": 135601}, "trend_line": 0.423237, "activity_lines": {"activity_5": 0.374, "activity_10": 0.390182, "activity_20": 0.406098, "activity_30": 0.413421}, "trend_signal": 0, "fair_value": 0.430963, "relative_strength": -12.713074, "rate_of_change": -0.42138400293628714, "market_dynamics": -1.033896, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 41442}, "trend_line": 0.420728, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.387545, "activity_20": 0.403741, "activity_30": 0.411277}, "trend_signal": 0, "fair_value": 0.430815, "relative_strength": -10.339468, "rate_of_change": -0.5928120651077254, "market_dynamics": -1.100746, "expectation": {"probability": 41.1844, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 130974}, "trend_line": 0.418298, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.382364, "activity_20": 0.399645, "activity_30": 0.408004}, "trend_signal": 0, "fair_value": 0.430471, "relative_strength": -14.410412, "rate_of_change": -0.5775703067064678, "market_dynamics": -1.200813, "expectation": {"probability": 43.627, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.36, "volume": 255007}, "trend_line": 0.415386, "activity_lines": {"activity_5": 0.37, "activity_10": 0.376455, "activity_20": 0.395009, "activity_30": 0.404243}, "trend_signal": 0, "fair_value": 0.430097, "relative_strength": -14.827381, "rate_of_change": -0.6961544162295841, "market_dynamics": -1.116364, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 91077}, "trend_line": 0.412956, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.373636, "activity_20": 0.391655, "activity_30": 0.401315}, "trend_signal": 0, "fair_value": 0.429804, "relative_strength": -11.611086, "rate_of_change": -0.5849980500064971, "market_dynamics": -1.135656, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 42276}, "trend_line": 0.410491, "activity_lines": {"activity_5": 0.366, "activity_10": 0.37, "activity_20": 0.387548, "activity_30": 0.397898}, "trend_signal": 0, "fair_value": 0.429464, "relative_strength": -13.824517, "rate_of_change": -0.596915894187273, "market_dynamics": -1.240522, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.35, "volume": 82608}, "trend_line": 0.407842, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.365455, "activity_20": 0.38269, "activity_30": 0.393995}, "trend_signal": 0, "fair_value": 0.428892, "relative_strength": -14.640811, "rate_of_change": -0.6453247452441131, "market_dynamics": -1.270781, "expectation": {"probability": 42.863, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 70614}, "trend_line": 0.404561, "activity_lines": {"activity_5": 0.352, "activity_10": 0.36, "activity_20": 0.377174, "activity_30": 0.389619}, "trend_signal": 0, "fair_value": 0.428272, "relative_strength": -16.873295, "rate_of_change": -0.8044782047949889, "market_dynamics": -1.377646, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 41568}, "trend_line": 0.401395, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.353636, "activity_20": 0.371046, "activity_30": 0.384808}, "trend_signal": 0, "fair_value": 0.427555, "relative_strength": -19.529929, "rate_of_change": -0.7825766695257333, "market_dynamics": -1.412591, "expectation": {"probability": 41.8059, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54fe27c7-bfcd-4d28-a61d-17563ddd428f/", "share_image": "https://sharemaestro.com/terminal/54fe27c7-bfcd-4d28-a61d-17563ddd428f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}