{"ticker": {"uuid": "5501d0fe-b323-4b49-aa72-a0910489f2b0", "symbol": "E50EUA", "name": "UBS Core EURO STOXX 50 UCITS ETF EUR dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E50EUA rose 7.60%, moving from 57.35 to 61.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.66 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 56.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.71"}, {"label": "12-Week Change", "value": "7.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.49%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.66"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.040001, "high": 62.669998, "low": 61.52, "close": 61.709999, "volume": 81553}, "trend_line": 58.720208, "activity_lines": {"activity_5": 60.796667, "activity_10": 60.21, "activity_20": 59.465319, "activity_30": 59.252632}, "trend_signal": 1, "fair_value": 49.597733, "relative_strength": -4.664103, "rate_of_change": 0.29143165784838077, "market_dynamics": 0.258155, "expectation": {"probability": 56.4931, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.530926, "high": 40.372492, "low": 39.530926, "close": 40.2673, "volume": 128}, "trend_line": 38.391257, "activity_lines": {"activity_5": 40.131917, "activity_10": 40.184472, "activity_20": 39.81488, "activity_30": 39.276807}, "trend_signal": 1, "fair_value": 34.266565, "relative_strength": 1.043976, "rate_of_change": 0.42461821453021253, "market_dynamics": -0.322252, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.582887, "high": 41.259798, "low": 40.518851, "close": 41.319256, "volume": 2771}, "trend_line": 38.584103, "activity_lines": {"activity_5": 40.496595, "activity_10": 40.389292, "activity_20": 39.990782, "activity_30": 39.46571}, "trend_signal": 1, "fair_value": 34.350739, "relative_strength": 1.019085, "rate_of_change": 0.5023174937981214, "market_dynamics": -0.406864, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.319256, "high": 41.319256, "low": 40.029458, "close": 40.079769, "volume": 1002}, "trend_line": 38.710621, "activity_lines": {"activity_5": 40.371577, "activity_10": 40.339229, "activity_20": 40.034319, "activity_30": 39.562205}, "trend_signal": 1, "fair_value": 34.430513, "relative_strength": 0.265411, "rate_of_change": 0.3279018822855733, "market_dynamics": -0.527122, "expectation": {"probability": 57.7045, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.079769, "high": 41.040262, "low": 40.079769, "close": 41.383293, "volume": 9437}, "trend_line": 38.874526, "activity_lines": {"activity_5": 40.750589, "activity_10": 40.532075, "activity_20": 40.196883, "activity_30": 39.734635}, "trend_signal": 1, "fair_value": 34.51387, "relative_strength": -0.212833, "rate_of_change": 0.4234109290057624, "market_dynamics": -0.089326, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.410732, "high": 41.410732, "low": 39.553791, "close": 39.851082, "volume": 187}, "trend_line": 39.000546, "activity_lines": {"activity_5": 40.528913, "activity_10": 40.431452, "activity_20": 40.199954, "activity_30": 39.797639}, "trend_signal": 1, "fair_value": 34.586695, "relative_strength": -2.297084, "rate_of_change": 0.3241711551672602, "market_dynamics": -0.23548, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.12094, "high": 41.461047, "low": 40.038612, "close": 41.397015, "volume": 7226}, "trend_line": 39.218872, "activity_lines": {"activity_5": 40.801205, "activity_10": 40.620889, "activity_20": 40.347425, "activity_30": 39.95225}, "trend_signal": 1, "fair_value": 34.665175, "relative_strength": -1.547825, "rate_of_change": 0.5598024191763817, "market_dynamics": -0.233843, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.397015, "high": 41.397015, "low": 40.893902, "close": 41.131733, "volume": 233}, "trend_line": 39.407437, "activity_lines": {"activity_5": 40.909755, "activity_10": 40.732904, "activity_20": 40.455975, "activity_30": 40.07566}, "trend_signal": 1, "fair_value": 34.745064, "relative_strength": -2.678948, "rate_of_change": 0.4808016915937922, "market_dynamics": -0.299647, "expectation": {"probability": 59.208, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.131733, "high": 42.083083, "low": 41.131733, "close": 42.087654, "volume": 254}, "trend_line": 39.63393, "activity_lines": {"activity_5": 41.349447, "activity_10": 41.001259, "activity_20": 40.647615, "activity_30": 40.248577}, "trend_signal": 1, "fair_value": 34.837873, "relative_strength": -2.48796, "rate_of_change": 0.5747468428357769, "market_dynamics": -0.51457, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.147114, "high": 42.215721, "low": 40.454823, "close": 40.454823, "volume": 4105}, "trend_line": 39.766886, "activity_lines": {"activity_5": 41.111003, "activity_10": 40.955189, "activity_20": 40.670985, "activity_30": 40.301538}, "trend_signal": 1, "fair_value": 34.917062, "relative_strength": -3.161726, "rate_of_change": 0.33546004648037697, "market_dynamics": -0.414176, "expectation": {"probability": 59.1046, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.592036, "high": 41.802639, "low": 40.555445, "close": 41.235706, "volume": 4126}, "trend_line": 39.872213, "activity_lines": {"activity_5": 41.194751, "activity_10": 41.043448, "activity_20": 40.753871, "activity_30": 40.396301}, "trend_signal": 1, "fair_value": 34.997652, "relative_strength": -0.181276, "rate_of_change": 0.2648610705902459, "market_dynamics": -0.554803, "expectation": {"probability": 57.7387, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.631303, "high": 40.654727, "low": 39.314725, "close": 39.694237, "volume": 1174}, "trend_line": 39.936009, "activity_lines": {"activity_5": 40.672368, "activity_10": 40.820443, "activity_20": 40.674362, "activity_30": 40.384818}, "trend_signal": 1, "fair_value": 35.071299, "relative_strength": -2.018312, "rate_of_change": 0.16000115167923187, "market_dynamics": -0.755716, "expectation": {"probability": 59.0511, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.961297, "high": 40.537593, "low": 39.759827, "close": 39.858219, "volume": 522}, "trend_line": 39.987536, "activity_lines": {"activity_5": 40.318164, "activity_10": 40.637672, "activity_20": 40.610564, "activity_30": 40.3798}, "trend_signal": 1, "fair_value": 35.142532, "relative_strength": -3.056984, "rate_of_change": 0.1290239092243797, "market_dynamics": -1.117048, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.858219, "high": 40.757805, "low": 39.858219, "close": 40.322071, "volume": 42}, "trend_line": 40.031441, "activity_lines": {"activity_5": 40.203478, "activity_10": 40.565803, "activity_20": 40.590167, "activity_30": 40.401383}, "trend_signal": 1, "fair_value": 35.220454, "relative_strength": -3.351962, "rate_of_change": 0.10979671265566927, "market_dynamics": -1.17514, "expectation": {"probability": 57.9735, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.322071, "high": 40.322071, "low": 39.745771, "close": 39.914444, "volume": 1588}, "trend_line": 40.077461, "activity_lines": {"activity_5": 40.070623, "activity_10": 40.415414, "activity_20": 40.531342, "activity_30": 40.393834}, "trend_signal": 0, "fair_value": 35.291937, "relative_strength": -2.873463, "rate_of_change": 0.11495963884986958, "market_dynamics": -1.346311, "expectation": {"probability": 59.9872, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.914444, "high": 40.368923, "low": 39.755141, "close": 40.368923, "volume": 52}, "trend_line": 40.114541, "activity_lines": {"activity_5": 40.125285, "activity_10": 40.374364, "activity_20": 40.518896, "activity_30": 40.412638}, "trend_signal": 1, "fair_value": 35.367747, "relative_strength": -3.956265, "rate_of_change": 0.09252083109756656, "market_dynamics": -1.268683, "expectation": {"probability": 57.9054, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.368923, "high": 40.368923, "low": 39.933184, "close": 40.2799, "volume": 51}, "trend_line": 40.172896, "activity_lines": {"activity_5": 40.208059, "activity_10": 40.307713, "activity_20": 40.497858, "activity_30": 40.423307}, "trend_signal": 1, "fair_value": 35.451942, "relative_strength": -3.043517, "rate_of_change": 0.14547094032560118, "market_dynamics": -1.241179, "expectation": {"probability": 59.2823, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.2799, "high": 40.2799, "low": 38.724369, "close": 39.206959, "volume": 1078}, "trend_line": 40.164384, "activity_lines": {"activity_5": 39.894142, "activity_10": 40.066292, "activity_20": 40.37231, "activity_30": 40.360988}, "trend_signal": 0, "fair_value": 35.52607, "relative_strength": -4.411945, "rate_of_change": -0.021188415194172666, "market_dynamics": -1.29806, "expectation": {"probability": 59.7162, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.206959, "high": 39.206959, "low": 38.597857, "close": 39.066391, "volume": 1780}, "trend_line": 40.153015, "activity_lines": {"activity_5": 39.576785, "activity_10": 39.83431, "activity_20": 40.237967, "activity_30": 40.29015}, "trend_signal": 0, "fair_value": 35.594584, "relative_strength": -3.182181, "rate_of_change": -0.02830617295162514, "market_dynamics": -1.3526, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.014856, "high": 39.652065, "low": 39.014856, "close": 39.586468, "volume": 332}, "trend_line": 40.228047, "activity_lines": {"activity_5": 39.5165, "activity_10": 39.751819, "activity_20": 40.162946, "activity_30": 40.253598}, "trend_signal": 0, "fair_value": 35.66768, "relative_strength": -3.271652, "rate_of_change": 0.18686517064781585, "market_dynamics": -1.34628, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.02892, "high": 39.127306, "low": 38.044989, "close": 37.984081, "volume": 5080}, "trend_line": 40.228779, "activity_lines": {"activity_5": 38.943951, "activity_10": 39.393773, "activity_20": 39.937448, "activity_30": 40.108826}, "trend_signal": 0, "fair_value": 35.734857, "relative_strength": -4.094785, "rate_of_change": 0.0018196259937908353, "market_dynamics": -1.263905, "expectation": {"probability": 59.1825, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.984081, "high": 38.077784, "low": 37.984081, "close": 37.918484, "volume": 253}, "trend_line": 40.168932, "activity_lines": {"activity_5": 38.508526, "activity_10": 39.082922, "activity_20": 39.713069, "activity_30": 39.959775}, "trend_signal": 0, "fair_value": 35.812981, "relative_strength": -3.919342, "rate_of_change": -0.1487666329619521, "market_dynamics": -1.292811, "expectation": {"probability": 58.1627, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.918484, "high": 39.384997, "low": 37.918484, "close": 39.324089, "volume": 379}, "trend_line": 40.156549, "activity_lines": {"activity_5": 38.699063, "activity_10": 39.059921, "activity_20": 39.633742, "activity_30": 39.905269}, "trend_signal": 0, "fair_value": 35.886917, "relative_strength": -5.082525, "rate_of_change": -0.030827307034201983, "market_dynamics": -1.288589, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.272555, "high": 39.619265, "low": 39.131988, "close": 39.614582, "volume": 59}, "trend_line": 40.130218, "activity_lines": {"activity_5": 38.978623, "activity_10": 39.099448, "activity_20": 39.591581, "activity_30": 39.870304}, "trend_signal": 0, "fair_value": 35.94938, "relative_strength": -3.733915, "rate_of_change": -0.06557087363258977, "market_dynamics": -1.211063, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.614582, "high": 40.949903, "low": 39.614582, "close": 40.95459, "volume": 5307}, "trend_line": 40.143218, "activity_lines": {"activity_5": 39.668306, "activity_10": 39.395477, "activity_20": 39.679256, "activity_30": 39.923489}, "trend_signal": 0, "fair_value": 36.019074, "relative_strength": -3.764969, "rate_of_change": 0.032394541190875474, "market_dynamics": -0.830114, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.020185, "high": 41.240389, "low": 40.963965, "close": 41.235706, "volume": 6105}, "trend_line": 40.172907, "activity_lines": {"activity_5": 40.360487, "activity_10": 39.723706, "activity_20": 39.795744, "activity_30": 39.993972}, "trend_signal": 0, "fair_value": 36.08666, "relative_strength": -2.800547, "rate_of_change": 0.07395769815963618, "market_dynamics": -0.159656, "expectation": {"probability": 58.0016, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.240397, "high": 41.704246, "low": 41.170119, "close": 41.751099, "volume": 550}, "trend_line": 40.238223, "activity_lines": {"activity_5": 41.007689, "activity_10": 40.129883, "activity_20": 39.954725, "activity_30": 40.095791}, "trend_signal": 0, "fair_value": 36.15755, "relative_strength": -3.105553, "rate_of_change": 0.1625871884252631, "market_dynamics": 0.382904, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.718298, "high": 42.552288, "low": 41.718298, "close": 42.753757, "volume": 1406}, "trend_line": 40.324306, "activity_lines": {"activity_5": 41.733604, "activity_10": 40.691612, "activity_20": 40.207511, "activity_30": 40.258083}, "trend_signal": 0, "fair_value": 36.237363, "relative_strength": -2.228062, "rate_of_change": 0.21393340357003873, "market_dynamics": 0.874036, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.753757, "high": 43.072365, "low": 42.753757, "close": 43.062996, "volume": 3810}, "trend_line": 40.388986, "activity_lines": {"activity_5": 42.333954, "activity_10": 41.24508, "activity_20": 40.482024, "activity_30": 40.434773}, "trend_signal": 1, "fair_value": 36.315914, "relative_strength": -1.353261, "rate_of_change": 0.160399536696311, "market_dynamics": 1.097375, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.861526, "high": 42.880264, "low": 42.725651, "close": 42.880264, "volume": 361}, "trend_line": 40.483861, "activity_lines": {"activity_5": 42.643499, "activity_10": 41.692658, "activity_20": 40.734489, "activity_30": 40.595501}, "trend_signal": 1, "fair_value": 36.393266, "relative_strength": -1.607854, "rate_of_change": 0.23490314909117727, "market_dynamics": 1.016331, "expectation": {"probability": 59.7802, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.763131, "high": 42.875582, "low": 42.622575, "close": 42.702221, "volume": 2481}, "trend_line": 40.58957, "activity_lines": {"activity_5": 42.765317, "activity_10": 42.047977, "activity_20": 40.958448, "activity_30": 40.738621}, "trend_signal": 1, "fair_value": 36.468423, "relative_strength": -1.905671, "rate_of_change": 0.2611139288320462, "market_dynamics": 1.046334, "expectation": {"probability": 58.8278, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.683476, "high": 42.683476, "low": 41.896343, "close": 42.224319, "volume": 1713}, "trend_line": 40.654804, "activity_lines": {"activity_5": 42.630068, "activity_10": 42.230621, "activity_20": 41.12991, "activity_30": 40.844088}, "trend_signal": 1, "fair_value": 36.536552, "relative_strength": -3.207744, "rate_of_change": 0.16071616427569121, "market_dynamics": 0.964784, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.383617, "high": 42.383617, "low": 42.018166, "close": 42.355511, "volume": 3824}, "trend_line": 40.689346, "activity_lines": {"activity_5": 42.507001, "activity_10": 42.35883, "activity_20": 41.301818, "activity_30": 40.953811}, "trend_signal": 1, "fair_value": 36.607712, "relative_strength": -2.889542, "rate_of_change": 0.08496412871650261, "market_dynamics": 0.863095, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.182146, "high": 42.303969, "low": 41.619907, "close": 42.060329, "volume": 16297}, "trend_line": 40.755365, "activity_lines": {"activity_5": 42.31209, "activity_10": 42.378252, "activity_20": 41.433721, "activity_30": 41.042262}, "trend_signal": 1, "fair_value": 36.676703, "relative_strength": -2.870562, "rate_of_change": 0.16225131758076713, "market_dynamics": 0.930528, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.257113, "high": 43.859501, "low": 42.257113, "close": 43.859501, "volume": 511}, "trend_line": 40.837905, "activity_lines": {"activity_5": 42.783748, "activity_10": 42.680329, "activity_20": 41.728697, "activity_30": 41.242529}, "trend_signal": 1, "fair_value": 36.763382, "relative_strength": 0.974991, "rate_of_change": 0.20252548345475893, "market_dynamics": 0.951384, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.779856, "high": 44.262439, "low": 43.77517, "close": 44.231071, "volume": 4334}, "trend_line": 40.983905, "activity_lines": {"activity_5": 43.313979, "activity_10": 42.997147, "activity_20": 42.040274, "activity_30": 41.461443}, "trend_signal": 1, "fair_value": 36.843977, "relative_strength": 0.716598, "rate_of_change": 0.3575109937691485, "market_dynamics": 1.119969, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.231071, "high": 44.674088, "low": 44.231071, "close": 44.655235, "volume": 968}, "trend_line": 41.092512, "activity_lines": {"activity_5": 43.883675, "activity_10": 43.336625, "activity_20": 42.373857, "activity_30": 41.698303}, "trend_signal": 1, "fair_value": 36.924171, "relative_strength": 0.225828, "rate_of_change": 0.2649991502761858, "market_dynamics": 1.2205, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.655235, "high": 44.952148, "low": 44.48557, "close": 44.933296, "volume": 280}, "trend_line": 41.219231, "activity_lines": {"activity_5": 44.383998, "activity_10": 43.673857, "activity_20": 42.713087, "activity_30": 41.946095}, "trend_signal": 1, "fair_value": 37.004837, "relative_strength": -0.982612, "rate_of_change": 0.30837491755189206, "market_dynamics": 1.304456, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.933296, "high": 46.172802, "low": 44.933296, "close": 46.172802, "volume": 4491}, "trend_line": 41.355402, "activity_lines": {"activity_5": 45.125636, "activity_10": 44.196826, "activity_20": 43.143097, "activity_30": 42.26568}, "trend_signal": 1, "fair_value": 37.098408, "relative_strength": -1.245247, "rate_of_change": 0.3303579341400071, "market_dynamics": 1.479933, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.10211, "high": 46.380178, "low": 46.078544, "close": 46.36132, "volume": 440}, "trend_line": 41.552286, "activity_lines": {"activity_5": 45.655949, "activity_10": 44.697529, "activity_20": 43.55722, "activity_30": 42.588643}, "trend_signal": 1, "fair_value": 37.190848, "relative_strength": -1.529617, "rate_of_change": 0.47607807076812914, "market_dynamics": 1.502021, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.422588, "high": 47.16724, "low": 46.366039, "close": 46.997574, "volume": 1085}, "trend_line": 41.744348, "activity_lines": {"activity_5": 46.231559, "activity_10": 45.250622, "activity_20": 43.999679, "activity_30": 42.939952}, "trend_signal": 1, "fair_value": 37.278339, "relative_strength": -1.53306, "rate_of_change": 0.462217650311706, "market_dynamics": 1.549487, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.997574, "high": 47.619683, "low": 46.80434, "close": 47.299202, "volume": 1501}, "trend_line": 41.997847, "activity_lines": {"activity_5": 46.723278, "activity_10": 45.780459, "activity_20": 44.427942, "activity_30": 43.298329}, "trend_signal": 1, "fair_value": 37.367011, "relative_strength": -2.373086, "rate_of_change": 0.607265443455957, "market_dynamics": 1.554903, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.28035, "high": 47.864756, "low": 47.186092, "close": 47.742222, "volume": 479}, "trend_line": 42.260647, "activity_lines": {"activity_5": 47.186405, "activity_10": 46.298575, "activity_20": 44.853728, "activity_30": 43.668934}, "trend_signal": 1, "fair_value": 37.457186, "relative_strength": -2.517977, "rate_of_change": 0.6257463626647304, "market_dynamics": 1.468756, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.817629, "high": 48.270069, "low": 47.817629, "close": 48.232365, "volume": 1249}, "trend_line": 42.524323, "activity_lines": {"activity_5": 47.625652, "activity_10": 46.807868, "activity_20": 45.286107, "activity_30": 44.054206}, "trend_signal": 1, "fair_value": 37.545878, "relative_strength": -2.566999, "rate_of_change": 0.6239279772503336, "market_dynamics": 1.447767, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.213517, "high": 48.241793, "low": 47.412315, "close": 47.544277, "volume": 3794}, "trend_line": 42.778651, "activity_lines": {"activity_5": 47.698233, "activity_10": 47.079835, "activity_20": 45.611917, "activity_30": 44.378074}, "trend_signal": 1, "fair_value": 37.62832, "relative_strength": -1.789616, "rate_of_change": 0.598076540807013, "market_dynamics": 1.392757, "expectation": {"probability": 58.2018, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.544277, "high": 47.742219, "low": 46.959866, "close": 47.016422, "volume": 130}, "trend_line": 43.000234, "activity_lines": {"activity_5": 47.515997, "activity_10": 47.188832, "activity_20": 45.856076, "activity_30": 44.651479}, "trend_signal": 1, "fair_value": 37.704147, "relative_strength": -2.093918, "rate_of_change": 0.5179756603357956, "market_dynamics": 1.276164, "expectation": {"probability": 57.326, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.713944, "high": 47.713944, "low": 46.516853, "close": 46.761929, "volume": 2101}, "trend_line": 43.216302, "activity_lines": {"activity_5": 47.247674, "activity_10": 47.200916, "activity_20": 46.048471, "activity_30": 44.894169}, "trend_signal": 1, "fair_value": 37.779262, "relative_strength": -2.967893, "rate_of_change": 0.5024809864988175, "market_dynamics": 1.105265, "expectation": {"probability": 57.2212, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.964581, "high": 47.770496, "low": 46.964581, "close": 47.770496, "volume": 154}, "trend_line": 43.501753, "activity_lines": {"activity_5": 47.351359, "activity_10": 47.358071, "activity_20": 46.313058, "activity_30": 45.187988}, "trend_signal": 1, "fair_value": 37.86243, "relative_strength": -1.697627, "rate_of_change": 0.6605169502934377, "market_dynamics": 0.904572, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.713942, "high": 47.713942, "low": 46.879749, "close": 46.879749, "volume": 892}, "trend_line": 43.762199, "activity_lines": {"activity_5": 47.156242, "activity_10": 47.301687, "activity_20": 46.468923, "activity_30": 45.405923}, "trend_signal": 1, "fair_value": 37.93596, "relative_strength": -1.667982, "rate_of_change": 0.5987023097666931, "market_dynamics": 0.500272, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.318056, "high": 48.892178, "low": 47.318056, "close": 48.854477, "volume": 643}, "trend_line": 44.071132, "activity_lines": {"activity_5": 47.709543, "activity_10": 47.591491, "activity_20": 46.794682, "activity_30": 45.734457}, "trend_signal": 1, "fair_value": 38.022483, "relative_strength": -0.48548, "rate_of_change": 0.7059357323428745, "market_dynamics": 0.325541, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.826197, "high": 49.005295, "low": 48.675386, "close": 48.797924, "volume": 721}, "trend_line": 44.431594, "activity_lines": {"activity_5": 48.156646, "activity_10": 47.825682, "activity_20": 47.086607, "activity_30": 46.039411}, "trend_signal": 1, "fair_value": 38.108002, "relative_strength": -2.531001, "rate_of_change": 0.8179095558516588, "market_dynamics": 0.188868, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.920462, "high": 48.93931, "low": 48.354904, "close": 48.656532, "volume": 4571}, "trend_line": 44.789529, "activity_lines": {"activity_5": 48.437852, "activity_10": 48.001432, "activity_20": 47.336038, "activity_30": 46.311988}, "trend_signal": 1, "fair_value": 38.189885, "relative_strength": -0.135458, "rate_of_change": 0.8055866733027961, "market_dynamics": 0.149899, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.665962, "high": 48.958159, "low": 48.043853, "close": 48.21352, "volume": 1768}, "trend_line": 45.085843, "activity_lines": {"activity_5": 48.44508, "activity_10": 48.071956, "activity_20": 47.512648, "activity_30": 46.532891}, "trend_signal": 1, "fair_value": 38.267479, "relative_strength": -0.963165, "rate_of_change": 0.6615698057463282, "market_dynamics": 0.142, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.524571, "high": 49.061848, "low": 47.930733, "close": 48.863903, "volume": 2098}, "trend_line": 45.394154, "activity_lines": {"activity_5": 48.639568, "activity_10": 48.252162, "activity_20": 47.723305, "activity_30": 46.776637}, "trend_signal": 1, "fair_value": 38.347403, "relative_strength": -0.014696, "rate_of_change": 0.6838310642212088, "market_dynamics": 0.044498, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.863903, "high": 48.863903, "low": 46.76664, "close": 46.827908, "volume": 484}, "trend_line": 45.589931, "activity_lines": {"activity_5": 48.023113, "activity_10": 48.050705, "activity_20": 47.707659, "activity_30": 46.869137}, "trend_signal": 1, "fair_value": 38.416895, "relative_strength": 1.739939, "rate_of_change": 0.43128240698130343, "market_dynamics": -0.261072, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.856183, "high": 47.845905, "low": 46.856183, "close": 47.534851, "volume": 3526}, "trend_line": 45.799902, "activity_lines": {"activity_5": 47.777411, "activity_10": 47.990808, "activity_20": 47.745205, "activity_30": 46.994616}, "trend_signal": 1, "fair_value": 38.488467, "relative_strength": 1.342594, "rate_of_change": 0.4605644171736145, "market_dynamics": -0.505172, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.62911, "high": 48.072125, "low": 47.233223, "close": 47.308628, "volume": 25024}, "trend_line": 45.985153, "activity_lines": {"activity_5": 47.540506, "activity_10": 47.880353, "activity_20": 47.745475, "activity_30": 47.091953}, "trend_signal": 1, "fair_value": 38.560734, "relative_strength": 1.385755, "rate_of_change": 0.4044790314180013, "market_dynamics": -0.51898, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.723371, "high": 48.468011, "low": 47.204942, "close": 48.128681, "volume": 13724}, "trend_line": 46.164318, "activity_lines": {"activity_5": 47.666813, "activity_10": 47.909059, "activity_20": 47.811209, "activity_30": 47.230245}, "trend_signal": 1, "fair_value": 38.638899, "relative_strength": 0.637799, "rate_of_change": 0.3896148828731845, "market_dynamics": -0.574925, "expectation": {"probability": 55.7459, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.571696, "high": 48.571696, "low": 47.572556, "close": 48.863903, "volume": 7774}, "trend_line": 46.357681, "activity_lines": {"activity_5": 48.043849, "activity_10": 48.064929, "activity_20": 47.931748, "activity_30": 47.404412}, "trend_signal": 1, "fair_value": 38.722333, "relative_strength": 0.465939, "rate_of_change": 0.4188581319451052, "market_dynamics": -0.350462, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.505719, "high": 48.505719, "low": 46.66295, "close": 46.653522, "volume": 2710}, "trend_line": 46.483456, "activity_lines": {"activity_5": 47.684091, "activity_10": 47.782836, "activity_20": 47.828961, "activity_30": 47.423498}, "trend_signal": 1, "fair_value": 38.788228, "relative_strength": -2.973238, "rate_of_change": 0.2713142618156359, "market_dynamics": -0.55135, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.110687, "high": 47.657387, "low": 46.267071, "close": 47.105968, "volume": 19090}, "trend_line": 46.630248, "activity_lines": {"activity_5": 47.486775, "activity_10": 47.623024, "activity_20": 47.767871, "activity_30": 47.46366}, "trend_signal": 1, "fair_value": 38.858137, "relative_strength": -0.816207, "rate_of_change": 0.3157940752081879, "market_dynamics": -0.61647, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.204944, "high": 47.299202, "low": 44.886171, "close": 44.895599, "volume": 25879}, "trend_line": 46.719291, "activity_lines": {"activity_5": 46.581261, "activity_10": 47.092089, "activity_20": 47.495755, "activity_30": 47.351747}, "trend_signal": 0, "fair_value": 38.910094, "relative_strength": -0.158936, "rate_of_change": 0.1909554502047612, "market_dynamics": -0.794997, "expectation": {"probability": 58.3542, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.816334, "high": 45.555701, "low": 43.816334, "close": 45.255772, "volume": 27607}, "trend_line": 46.815966, "activity_lines": {"activity_5": 45.956674, "activity_10": 46.69502, "activity_20": 47.269386, "activity_30": 47.257327}, "trend_signal": 0, "fair_value": 38.960538, "relative_strength": 1.440363, "rate_of_change": 0.20692736968119813, "market_dynamics": -1.000523, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.371875, "high": 46.87153, "low": 45.144504, "close": 46.866692, "volume": 10388}, "trend_line": 46.976178, "activity_lines": {"activity_5": 46.060587, "activity_10": 46.644624, "activity_20": 47.208278, "activity_30": 47.260599}, "trend_signal": 0, "fair_value": 39.026092, "relative_strength": 1.064068, "rate_of_change": 0.3422165848291889, "market_dynamics": -0.984495, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.011822, "high": 47.466556, "low": 47.011822, "close": 47.524605, "volume": 6536}, "trend_line": 47.098348, "activity_lines": {"activity_5": 46.516952, "activity_10": 46.75016, "activity_20": 47.216332, "activity_30": 47.295982}, "trend_signal": 0, "fair_value": 39.093345, "relative_strength": 0.629013, "rate_of_change": 0.2600679859481206, "market_dynamics": -1.075512, "expectation": {"probability": 57.3745, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.524605, "high": 48.187362, "low": 47.524605, "close": 48.032558, "volume": 12576}, "trend_line": 47.225064, "activity_lines": {"activity_5": 47.084562, "activity_10": 46.935385, "activity_20": 47.272857, "activity_30": 47.356253}, "trend_signal": 0, "fair_value": 39.161193, "relative_strength": -0.421034, "rate_of_change": 0.2690455300045807, "market_dynamics": -0.925906, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.679406, "high": 48.129305, "low": 46.431313, "close": 45.831448, "volume": 14262}, "trend_line": 47.264272, "activity_lines": {"activity_5": 46.856696, "activity_10": 46.711359, "activity_20": 47.114913, "activity_30": 47.266343}, "trend_signal": 0, "fair_value": 39.218724, "relative_strength": -1.846296, "rate_of_change": 0.08302370961317283, "market_dynamics": -0.954913, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.30553, "high": 46.842503, "low": 46.0443, "close": 46.895718, "volume": 18830}, "trend_line": 47.329686, "activity_lines": {"activity_5": 46.921197, "activity_10": 46.707694, "activity_20": 47.062758, "activity_30": 47.242565}, "trend_signal": 0, "fair_value": 39.285681, "relative_strength": -0.395721, "rate_of_change": 0.1384005237613817, "market_dynamics": -0.810551, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.948932, "high": 47.877754, "low": 46.948932, "close": 47.224678, "volume": 4596}, "trend_line": 47.364748, "activity_lines": {"activity_5": 46.986022, "activity_10": 46.786258, "activity_20": 47.046099, "activity_30": 47.23579}, "trend_signal": 0, "fair_value": 39.352002, "relative_strength": -0.258582, "rate_of_change": 0.0740803562482886, "market_dynamics": -0.73321, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.360127, "high": 49.101662, "low": 47.355288, "close": 49.101662, "volume": 11265}, "trend_line": 47.456093, "activity_lines": {"activity_5": 47.652642, "activity_10": 47.235895, "activity_20": 47.206558, "activity_30": 47.347849}, "trend_signal": 0, "fair_value": 39.437827, "relative_strength": 0.788366, "rate_of_change": 0.19285439880310143, "market_dynamics": -0.556463, "expectation": {"probability": 59.2271, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.101662, "high": 49.101662, "low": 47.679405, "close": 48.037395, "volume": 9596}, "trend_line": 47.490754, "activity_lines": {"activity_5": 47.859369, "activity_10": 47.447518, "activity_20": 47.264481, "activity_30": 47.385353}, "trend_signal": 0, "fair_value": 39.512754, "relative_strength": 1.894099, "rate_of_change": 0.07303803960431346, "market_dynamics": -0.260027, "expectation": {"probability": 60.0164, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.143819, "high": 48.322811, "low": 47.945479, "close": 48.322811, "volume": 1620}, "trend_line": 47.524874, "activity_lines": {"activity_5": 48.160913, "activity_10": 47.694099, "activity_20": 47.353208, "activity_30": 47.439034}, "trend_signal": 0, "fair_value": 39.584472, "relative_strength": 0.357314, "rate_of_change": 0.0718455638754322, "market_dynamics": -0.08582, "expectation": {"probability": 58.4309, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.322811, "high": 48.72433, "low": 47.998692, "close": 47.998692, "volume": 303}, "trend_line": 47.533423, "activity_lines": {"activity_5": 48.188326, "activity_10": 47.819437, "activity_20": 47.412656, "activity_30": 47.469603}, "trend_signal": 0, "fair_value": 39.653546, "relative_strength": -2.819637, "rate_of_change": 0.01798847483530864, "market_dynamics": 0.072276, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.284108, "high": 48.284108, "low": 47.718109, "close": 47.751972, "volume": 103}, "trend_line": 47.51741, "activity_lines": {"activity_5": 48.059968, "activity_10": 47.850045, "activity_20": 47.449629, "activity_30": 47.483703}, "trend_signal": 0, "fair_value": 39.717784, "relative_strength": -2.107152, "rate_of_change": -0.03368787474026632, "market_dynamics": 0.034954, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.013206, "high": 48.250248, "low": 47.190812, "close": 47.369801, "volume": 2680}, "trend_line": 47.511594, "activity_lines": {"activity_5": 47.769066, "activity_10": 47.795072, "activity_20": 47.455501, "activity_30": 47.47418}, "trend_signal": 0, "fair_value": 39.773147, "relative_strength": -2.603483, "rate_of_change": -0.012239724345236461, "market_dynamics": 0.005682, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.335939, "high": 47.848727, "low": 46.576435, "close": 46.62965, "volume": 3014}, "trend_line": 47.498701, "activity_lines": {"activity_5": 47.346904, "activity_10": 47.608341, "activity_20": 47.388301, "activity_30": 47.41728}, "trend_signal": 0, "fair_value": 39.822916, "relative_strength": -1.67524, "rate_of_change": -0.027136534295198286, "market_dynamics": -0.029754, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.244028, "high": 47.244028, "low": 45.763716, "close": 46.615139, "volume": 14409}, "trend_line": 47.493808, "activity_lines": {"activity_5": 47.013756, "activity_10": 47.444478, "activity_20": 47.32403, "activity_30": 47.360276}, "trend_signal": 0, "fair_value": 39.873215, "relative_strength": -2.75047, "rate_of_change": -0.010301334345955263, "market_dynamics": 0.018955, "expectation": {"probability": 55.5501, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.324882, "high": 46.600624, "low": 45.637942, "close": 46.566761, "volume": 7846}, "trend_line": 47.453684, "activity_lines": {"activity_5": 46.778326, "activity_10": 47.257571, "activity_20": 47.258453, "activity_30": 47.300466}, "trend_signal": 0, "fair_value": 39.938743, "relative_strength": -0.815144, "rate_of_change": -0.08448259192019034, "market_dynamics": -0.146354, "expectation": {"probability": 55.8525, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.765104, "high": 46.87637, "low": 46.218454, "close": 46.789291, "volume": 3488}, "trend_line": 47.450669, "activity_lines": {"activity_5": 46.712534, "activity_10": 47.117104, "activity_20": 47.221508, "activity_30": 47.257602}, "trend_signal": 0, "fair_value": 40.006575, "relative_strength": -0.109691, "rate_of_change": -0.006353563613743613, "market_dynamics": -0.341377, "expectation": {"probability": 55.0306, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.387768, "high": 48.36635, "low": 46.387768, "close": 48.4631, "volume": 4633}, "trend_line": 47.437623, "activity_lines": {"activity_5": 47.268858, "activity_10": 47.288883, "activity_20": 47.353852, "activity_30": 47.32292}, "trend_signal": 0, "fair_value": 40.077805, "relative_strength": -0.495285, "rate_of_change": -0.027493816788959652, "market_dynamics": -0.294367, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.608235, "high": 48.65661, "low": 48.172847, "close": 48.332485, "volume": 56884}, "trend_line": 47.422108, "activity_lines": {"activity_5": 47.708757, "activity_10": 47.448524, "activity_20": 47.46514, "activity_30": 47.380654}, "trend_signal": 0, "fair_value": 40.15018, "relative_strength": -1.114819, "rate_of_change": -0.03270610755517959, "market_dynamics": -0.049744, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.264762, "high": 48.313135, "low": 47.510094, "close": 47.510094, "volume": 28408}, "trend_line": 47.383894, "activity_lines": {"activity_5": 47.761004, "activity_10": 47.453273, "activity_20": 47.492264, "activity_30": 47.38633}, "trend_signal": 1, "fair_value": 40.211678, "relative_strength": 0.443247, "rate_of_change": -0.0805826683200239, "market_dynamics": 0.121203, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.229513, "high": 47.587498, "low": 47.229513, "close": 47.587498, "volume": 510}, "trend_line": 47.363026, "activity_lines": {"activity_5": 47.779387, "activity_10": 47.486873, "activity_20": 47.514309, "activity_30": 47.399466}, "trend_signal": 1, "fair_value": 40.272484, "relative_strength": -0.537486, "rate_of_change": -0.04404028085999034, "market_dynamics": 0.215364, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.234353, "high": 47.824539, "low": 47.215002, "close": 47.824539, "volume": 1154}, "trend_line": 47.328381, "activity_lines": {"activity_5": 47.808736, "activity_10": 47.571048, "activity_20": 47.547827, "activity_30": 47.429241}, "trend_signal": 1, "fair_value": 40.333536, "relative_strength": 0.035046, "rate_of_change": -0.07314777565098479, "market_dynamics": 0.019276, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.090607, "high": 48.830759, "low": 48.090607, "close": 48.4631, "volume": 4819}, "trend_line": 47.382887, "activity_lines": {"activity_5": 47.981922, "activity_10": 47.770005, "activity_20": 47.637599, "activity_30": 47.502449}, "trend_signal": 1, "fair_value": 40.397832, "relative_strength": -1.396299, "rate_of_change": 0.11516557052732564, "market_dynamics": -0.185248, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.211547, "high": 50.098208, "low": 48.211547, "close": 50.136909, "volume": 238}, "trend_line": 47.469622, "activity_lines": {"activity_5": 48.713043, "activity_10": 48.253413, "activity_20": 47.882312, "activity_30": 47.680127}, "trend_signal": 1, "fair_value": 40.478008, "relative_strength": -1.29529, "rate_of_change": 0.18305131977290548, "market_dynamics": 0.099779, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.11756, "high": 50.910926, "low": 50.11756, "close": 50.823849, "volume": 4292}, "trend_line": 47.586796, "activity_lines": {"activity_5": 49.55285, "activity_10": 48.797951, "activity_20": 48.182428, "activity_30": 47.896529}, "trend_signal": 1, "fair_value": 40.570656, "relative_strength": 0.297099, "rate_of_change": 0.24683996851712567, "market_dynamics": 0.606074, "expectation": {"probability": 54.5678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.24334, "high": 51.665593, "low": 50.194965, "close": 51.414036, "volume": 3057}, "trend_line": 47.696308, "activity_lines": {"activity_5": 50.368469, "activity_10": 49.373273, "activity_20": 48.514978, "activity_30": 48.143448}, "trend_signal": 1, "fair_value": 40.66725, "relative_strength": 0.749724, "rate_of_change": 0.2301310640876143, "market_dynamics": 1.165503, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.414036, "high": 52.181989, "low": 51.172157, "close": 51.783504, "volume": 6297}, "trend_line": 47.793628, "activity_lines": {"activity_5": 51.052142, "activity_10": 49.927639, "activity_20": 48.8612, "activity_30": 48.407138}, "trend_signal": 1, "fair_value": 40.761976, "relative_strength": -0.076273, "rate_of_change": 0.20404095008778517, "market_dynamics": 1.470104, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.123678, "high": 53.581543, "low": 52.123678, "close": 53.581543, "volume": 2717}, "trend_line": 48.024562, "activity_lines": {"activity_5": 52.07123, "activity_10": 50.718118, "activity_20": 49.356955, "activity_30": 48.780552}, "trend_signal": 1, "fair_value": 40.872863, "relative_strength": 0.890369, "rate_of_change": 0.483189934859109, "market_dynamics": 1.541134, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.581543, "high": 54.05778, "low": 53.251091, "close": 53.387161, "volume": 11553}, "trend_line": 48.233935, "activity_lines": {"activity_5": 52.684294, "activity_10": 51.380191, "activity_20": 49.812865, "activity_30": 49.126526}, "trend_signal": 1, "fair_value": 40.988535, "relative_strength": -0.604029, "rate_of_change": 0.43597066018009567, "market_dynamics": 1.552428, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.387161, "high": 53.775925, "low": 53.328846, "close": 53.328846, "volume": 4319}, "trend_line": 48.515044, "activity_lines": {"activity_5": 53.061236, "activity_10": 51.939759, "activity_20": 50.237746, "activity_30": 49.45523}, "trend_signal": 1, "fair_value": 41.126758, "relative_strength": -1.275488, "rate_of_change": 0.5828033727706452, "market_dynamics": 1.519367, "expectation": {"probability": 56.3391, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.164688, "high": 54.174409, "low": 53.358004, "close": 53.367722, "volume": 4472}, "trend_line": 48.785442, "activity_lines": {"activity_5": 53.284138, "activity_10": 52.4006, "activity_20": 50.642491, "activity_30": 49.768306}, "trend_signal": 1, "fair_value": 41.257579, "relative_strength": -1.011959, "rate_of_change": 0.55734876794093, "market_dynamics": 1.466061, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.056711, "high": 53.056711, "low": 51.725189, "close": 52.677662, "volume": 11949}, "trend_line": 48.979141, "activity_lines": {"activity_5": 53.146773, "activity_10": 52.63088, "activity_20": 50.955949, "activity_30": 50.019417}, "trend_signal": 1, "fair_value": 41.372599, "relative_strength": -2.407177, "rate_of_change": 0.39704262595385553, "market_dynamics": 1.317516, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.658225, "high": 53.843963, "low": 52.658225, "close": 53.008114, "volume": 13973}, "trend_line": 49.161925, "activity_lines": {"activity_5": 53.059949, "activity_10": 52.833004, "activity_20": 51.277424, "activity_30": 50.27935}, "trend_signal": 1, "fair_value": 41.491046, "relative_strength": -2.710341, "rate_of_change": 0.3731874350348408, "market_dynamics": 1.205544, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.387159, "high": 53.513511, "low": 52.094513, "close": 52.094513, "volume": 7650}, "trend_line": 49.297323, "activity_lines": {"activity_5": 52.70682, "activity_10": 52.786382, "activity_20": 51.485039, "activity_30": 50.46855}, "trend_signal": 1, "fair_value": 41.600877, "relative_strength": -3.596691, "rate_of_change": 0.275412323663083, "market_dynamics": 1.026378, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.336425, "high": 51.63772, "low": 47.497371, "close": 47.818104, "volume": 42480}, "trend_line": 49.363545, "activity_lines": {"activity_5": 51.014397, "activity_10": 51.926638, "activity_20": 51.259354, "activity_30": 50.373116}, "trend_signal": 1, "fair_value": 41.690094, "relative_strength": -1.040653, "rate_of_change": 0.13433183785659789, "market_dynamics": 0.647628, "expectation": {"probability": 55.0627, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.62537, "high": 47.468211, "low": 44.586492, "close": 46.875343, "volume": 18596}, "trend_line": 49.362866, "activity_lines": {"activity_5": 49.375104, "activity_10": 50.950133, "activity_20": 50.938155, "activity_30": 50.212587}, "trend_signal": 1, "fair_value": 41.769968, "relative_strength": -1.200955, "rate_of_change": -0.001375508991514291, "market_dynamics": 0.203666, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.80352, "high": 48.702541, "low": 47.80352, "close": 48.391529, "volume": 25636}, "trend_line": 49.401761, "activity_lines": {"activity_5": 48.674031, "activity_10": 50.33182, "activity_20": 50.759884, "activity_30": 50.14992}, "trend_signal": 0, "fair_value": 41.854668, "relative_strength": -3.494082, "rate_of_change": 0.0787940473310518, "market_dynamics": -0.230823, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.464423, "high": 50.733837, "low": 48.464423, "close": 50.656082, "volume": 14718}, "trend_line": 49.453575, "activity_lines": {"activity_5": 49.013552, "activity_10": 50.186916, "activity_20": 50.789655, "activity_30": 50.230844}, "trend_signal": 0, "fair_value": 41.961025, "relative_strength": -2.626588, "rate_of_change": 0.10488290083424405, "market_dynamics": -0.539433, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.831029, "high": 51.958449, "low": 50.315916, "close": 51.96817, "volume": 2136}, "trend_line": 49.584601, "activity_lines": {"activity_5": 49.947237, "activity_10": 50.333763, "activity_20": 50.933945, "activity_30": 50.393076}, "trend_signal": 1, "fair_value": 42.083244, "relative_strength": -2.607347, "rate_of_change": 0.26494747851899186, "market_dynamics": -0.63592, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.968166, "high": 52.551316, "low": 51.637721, "close": 52.493, "volume": 3776}, "trend_line": 49.723607, "activity_lines": {"activity_5": 51.064288, "activity_10": 50.601835, "activity_20": 51.110905, "activity_30": 50.580715}, "trend_signal": 1, "fair_value": 42.21335, "relative_strength": -4.126391, "rate_of_change": 0.28034106798601033, "market_dynamics": -0.545413, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.173339, "high": 53.688457, "low": 53.173339, "close": 53.795364, "volume": 2151}, "trend_line": 49.916829, "activity_lines": {"activity_5": 52.303802, "activity_10": 51.121897, "activity_20": 51.388172, "activity_30": 50.843409}, "trend_signal": 1, "fair_value": 42.345519, "relative_strength": -4.782738, "rate_of_change": 0.38859208262988376, "market_dynamics": -0.462022, "expectation": {"probability": 56.754, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.610702, "high": 54.310475, "low": 52.386092, "close": 52.998394, "volume": 10394}, "trend_line": 50.09171, "activity_lines": {"activity_5": 52.816323, "activity_10": 51.489279, "activity_20": 51.559976, "activity_30": 51.042219}, "trend_signal": 1, "fair_value": 42.462937, "relative_strength": -3.295728, "rate_of_change": 0.3503447704981404, "market_dynamics": -0.374592, "expectation": {"probability": 56.0307, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.620418, "high": 54.077219, "low": 53.464913, "close": 53.406601, "volume": 12761}, "trend_line": 50.292937, "activity_lines": {"activity_5": 53.15779, "activity_10": 51.92505, "activity_20": 51.746019, "activity_30": 51.256083}, "trend_signal": 1, "fair_value": 42.584592, "relative_strength": -3.951413, "rate_of_change": 0.4017171703661203, "market_dynamics": -0.229144, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.940083, "high": 53.96059, "low": 52.940083, "close": 53.83424, "volume": 4352}, "trend_line": 50.53309, "activity_lines": {"activity_5": 53.458434, "activity_10": 52.431328, "activity_20": 51.949249, "activity_30": 51.484554}, "trend_signal": 1, "fair_value": 42.719627, "relative_strength": -4.299047, "rate_of_change": 0.4775084024223907, "market_dynamics": -0.127356, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.941148, "high": 54.038338, "low": 52.59991, "close": 52.658226, "volume": 7462}, "trend_line": 50.734526, "activity_lines": {"activity_5": 53.24267, "activity_10": 52.692154, "activity_20": 52.022872, "activity_30": 51.62166}, "trend_signal": 1, "fair_value": 42.856339, "relative_strength": -3.497402, "rate_of_change": 0.39862197225620094, "market_dynamics": -0.102044, "expectation": {"probability": 56.9688, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.1539, "high": 53.18306, "low": 52.094514, "close": 52.113953, "volume": 8714}, "trend_line": 50.919432, "activity_lines": {"activity_5": 52.834466, "activity_10": 52.76602, "activity_20": 52.035924, "activity_30": 51.710655}, "trend_signal": 1, "fair_value": 42.989249, "relative_strength": -3.856591, "rate_of_change": 0.3644579235844206, "market_dynamics": -0.090447, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.016761, "high": 52.988678, "low": 51.870973, "close": 53.017834, "volume": 7655}, "trend_line": 51.127051, "activity_lines": {"activity_5": 52.839649, "activity_10": 52.908979, "activity_20": 52.131727, "activity_30": 51.846036}, "trend_signal": 1, "fair_value": 43.127924, "relative_strength": -3.321708, "rate_of_change": 0.40774021202750477, "market_dynamics": -0.072188, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.056709, "high": 53.144181, "low": 52.619348, "close": 52.735973, "volume": 4010}, "trend_line": 51.26948, "activity_lines": {"activity_5": 52.749583, "activity_10": 52.916577, "activity_20": 52.194808, "activity_30": 51.949837}, "trend_signal": 1, "fair_value": 43.26101, "relative_strength": -3.429943, "rate_of_change": 0.2785785552153202, "market_dynamics": -0.040648, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.823447, "high": 54.310477, "low": 52.823447, "close": 53.620415, "volume": 7215}, "trend_line": 51.445744, "activity_lines": {"activity_5": 52.99904, "activity_10": 53.047166, "activity_20": 52.346148, "activity_30": 52.101511}, "trend_signal": 1, "fair_value": 43.401273, "relative_strength": -2.825676, "rate_of_change": 0.34379907890619565, "market_dynamics": 0.162914, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.270533, "high": 53.513512, "low": 52.998394, "close": 52.998394, "volume": 833}, "trend_line": 51.628687, "activity_lines": {"activity_5": 53.055411, "activity_10": 53.034619, "activity_20": 52.437138, "activity_30": 52.201682}, "trend_signal": 1, "fair_value": 43.531121, "relative_strength": -4.445343, "rate_of_change": 0.3556037599534019, "market_dynamics": 0.278731, "expectation": {"probability": 55.5073, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.28025, "high": 53.416317, "low": 52.667942, "close": 53.464912, "volume": 7537}, "trend_line": 51.824601, "activity_lines": {"activity_5": 53.244611, "activity_10": 53.097705, "activity_20": 52.574131, "activity_30": 52.320148}, "trend_signal": 1, "fair_value": 43.65699, "relative_strength": -4.476819, "rate_of_change": 0.3794673298586926, "market_dynamics": 0.409136, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.809167, "high": 53.978068, "low": 51.543938, "close": 51.543938, "volume": 9234}, "trend_line": 51.948581, "activity_lines": {"activity_5": 52.703422, "activity_10": 52.817531, "activity_20": 52.527712, "activity_30": 52.302041}, "trend_signal": 1, "fair_value": 43.769704, "relative_strength": -5.956662, "rate_of_change": 0.23923001356054044, "market_dynamics": 0.298651, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.060568, "high": 53.352147, "low": 52.060568, "close": 53.38195, "volume": 28122}, "trend_line": 52.112543, "activity_lines": {"activity_5": 52.873163, "activity_10": 52.897986, "activity_20": 52.66174, "activity_30": 52.394516}, "trend_signal": 1, "fair_value": 43.894289, "relative_strength": -6.350897, "rate_of_change": 0.3156236356099988, "market_dynamics": 0.222642, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.411756, "high": 53.789295, "low": 53.163376, "close": 53.789295, "volume": 1651}, "trend_line": 52.234289, "activity_lines": {"activity_5": 53.13562, "activity_10": 53.052952, "activity_20": 52.832782, "activity_30": 52.502694}, "trend_signal": 1, "fair_value": 44.019239, "relative_strength": -7.710997, "rate_of_change": 0.23362129919469593, "market_dynamics": 0.070014, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.146965, "high": 54.802689, "low": 54.146965, "close": 54.802689, "volume": 8679}, "trend_line": 52.366917, "activity_lines": {"activity_5": 53.724618, "activity_10": 53.392988, "activity_20": 53.092268, "activity_30": 52.668397}, "trend_signal": 1, "fair_value": 44.159898, "relative_strength": -7.204538, "rate_of_change": 0.25390984071785483, "market_dynamics": 0.013495, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.633791, "high": 54.633791, "low": 53.660135, "close": 53.898582, "volume": 4861}, "trend_line": 52.449735, "activity_lines": {"activity_5": 53.891959, "activity_10": 53.529651, "activity_20": 53.232389, "activity_30": 52.767214}, "trend_signal": 1, "fair_value": 44.297734, "relative_strength": -6.167121, "rate_of_change": 0.15814946677116024, "market_dynamics": 0.082915, "expectation": {"probability": 56.6117, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.570721, "high": 53.570721, "low": 53.083894, "close": 53.034222, "volume": 3026}, "trend_line": 52.491426, "activity_lines": {"activity_5": 53.74227, "activity_10": 53.47671, "activity_20": 53.256746, "activity_30": 52.804923}, "trend_signal": 1, "fair_value": 44.432769, "relative_strength": -6.231913, "rate_of_change": 0.07948753220583507, "market_dynamics": -0.17546, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.550854, "high": 53.838971, "low": 53.530981, "close": 53.749554, "volume": 1844}, "trend_line": 52.497026, "activity_lines": {"activity_5": 53.731672, "activity_10": 53.553531, "activity_20": 53.327121, "activity_30": 52.886092}, "trend_signal": 1, "fair_value": 44.57239, "relative_strength": -6.929153, "rate_of_change": 0.010668408970259563, "market_dynamics": -0.210082, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.266186, "high": 54.633794, "low": 53.570721, "close": 54.484764, "volume": 16785}, "trend_line": 52.533613, "activity_lines": {"activity_5": 53.941637, "activity_10": 53.745598, "activity_20": 53.452786, "activity_30": 53.014333}, "trend_signal": 1, "fair_value": 44.725528, "relative_strength": -4.940096, "rate_of_change": 0.06969347177877157, "market_dynamics": -0.158521, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.256252, "high": 54.921909, "low": 54.246315, "close": 54.911976, "volume": 4253}, "trend_line": 52.586384, "activity_lines": {"activity_5": 54.247642, "activity_10": 53.999625, "activity_20": 53.607154, "activity_30": 53.167776}, "trend_signal": 1, "fair_value": 44.883152, "relative_strength": -4.77432, "rate_of_change": 0.10045187640149536, "market_dynamics": -0.022513, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.051071, "high": 56.620835, "low": 54.961654, "close": 56.481739, "volume": 5398}, "trend_line": 52.690184, "activity_lines": {"activity_5": 55.069615, "activity_10": 54.504271, "activity_20": 53.899504, "activity_30": 53.419089}, "trend_signal": 1, "fair_value": 45.047284, "relative_strength": -3.266919, "rate_of_change": 0.19738949915247958, "market_dynamics": 0.420215, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.273102, "high": 56.392324, "low": 55.637248, "close": 55.309383, "volume": 2633}, "trend_line": 52.777908, "activity_lines": {"activity_5": 55.328592, "activity_10": 54.740909, "activity_20": 54.067408, "activity_30": 53.58807}, "trend_signal": 1, "fair_value": 45.203083, "relative_strength": -2.419422, "rate_of_change": 0.16649021381286952, "market_dynamics": 0.673907, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.567703, "high": 56.253232, "low": 54.911975, "close": 56.064465, "volume": 3366}, "trend_line": 52.879787, "activity_lines": {"activity_5": 55.687586, "activity_10": 55.046373, "activity_20": 54.296221, "activity_30": 53.800106}, "trend_signal": 1, "fair_value": 45.358914, "relative_strength": -0.370707, "rate_of_change": 0.19303341845228847, "market_dynamics": 0.743838, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.402261, "high": 56.710254, "low": 56.392324, "close": 56.660576, "volume": 1192}, "trend_line": 53.031989, "activity_lines": {"activity_5": 56.090956, "activity_10": 55.411447, "activity_20": 54.56915, "activity_30": 54.044028}, "trend_signal": 1, "fair_value": 45.510636, "relative_strength": -0.983164, "rate_of_change": 0.2878264241117359, "market_dynamics": 0.902953, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.948695, "high": 57.197076, "low": 56.541355, "close": 56.59103, "volume": 348}, "trend_line": 53.32442, "activity_lines": {"activity_5": 56.32609, "activity_10": 55.711672, "activity_20": 54.821996, "activity_30": 54.273643}, "trend_signal": 1, "fair_value": 45.657103, "relative_strength": -2.603661, "rate_of_change": 0.5514237831057035, "market_dynamics": 0.885116, "expectation": {"probability": 56.9096, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.789734, "high": 56.789734, "low": 56.114139, "close": 56.153881, "volume": 192}, "trend_line": 53.633704, "activity_lines": {"activity_5": 56.303571, "activity_10": 55.899899, "activity_20": 55.014482, "activity_30": 54.456189}, "trend_signal": 1, "fair_value": 45.790157, "relative_strength": -2.679279, "rate_of_change": 0.5800044332409019, "market_dynamics": 1.003293, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.491679, "high": 58.081312, "low": 56.451935, "close": 56.958633, "volume": 1538}, "trend_line": 53.919275, "activity_lines": {"activity_5": 56.57116, "activity_10": 56.19344, "activity_20": 55.264373, "activity_30": 54.670701}, "trend_signal": 1, "fair_value": 45.927495, "relative_strength": -3.606428, "rate_of_change": 0.532446910621719, "market_dynamics": 1.091577, "expectation": {"probability": 54.614, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.9785, "high": 56.9785, "low": 55.001395, "close": 55.170292, "volume": 3739}, "trend_line": 54.069748, "activity_lines": {"activity_5": 56.132685, "activity_10": 56.090475, "activity_20": 55.32518, "activity_30": 54.751412}, "trend_signal": 1, "fair_value": 46.048559, "relative_strength": -3.581603, "rate_of_change": 0.27907088884262277, "market_dynamics": 0.8146, "expectation": {"probability": 55.7612, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.527959, "high": 56.829476, "low": 55.180228, "close": 56.7798, "volume": 5155}, "trend_line": 54.230136, "activity_lines": {"activity_5": 56.290324, "activity_10": 56.254316, "activity_20": 55.527681, "activity_30": 54.926254}, "trend_signal": 1, "fair_value": 46.178775, "relative_strength": -2.232305, "rate_of_change": 0.29663167655230177, "market_dynamics": 0.712078, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.650641, "high": 57.554746, "low": 56.571158, "close": 57.346107, "volume": 3142}, "trend_line": 54.391906, "activity_lines": {"activity_5": 56.628784, "activity_10": 56.479394, "activity_20": 55.769072, "activity_30": 55.127284}, "trend_signal": 1, "fair_value": 46.315157, "relative_strength": -1.324739, "rate_of_change": 0.29830277394103727, "market_dynamics": 0.675236, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.236819, "high": 57.922348, "low": 57.097728, "close": 57.375912, "volume": 4374}, "trend_line": 54.511258, "activity_lines": {"activity_5": 56.92684, "activity_10": 56.665634, "activity_20": 55.992598, "activity_30": 55.3198}, "trend_signal": 1, "fair_value": 46.459572, "relative_strength": -1.36259, "rate_of_change": 0.21942970705972178, "market_dynamics": 0.674298, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.624294, "high": 57.624294, "low": 57.256689, "close": 57.783257, "volume": 3440}, "trend_line": 54.670753, "activity_lines": {"activity_5": 57.27921, "activity_10": 56.90968, "activity_20": 56.236295, "activity_30": 55.530897}, "trend_signal": 1, "fair_value": 46.602575, "relative_strength": -3.261821, "rate_of_change": 0.29259093598610353, "market_dynamics": 0.982773, "expectation": {"probability": 55.6227, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.783257, "high": 57.783257, "low": 57.475265, "close": 57.59449, "volume": 651}, "trend_line": 54.810349, "activity_lines": {"activity_5": 57.513682, "activity_10": 57.074424, "activity_20": 56.432303, "activity_30": 55.719525}, "trend_signal": 1, "fair_value": 46.745534, "relative_strength": -3.109199, "rate_of_change": 0.25533944996148944, "market_dynamics": 0.983683, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.584552, "high": 58.5582, "low": 57.524943, "close": 58.60788, "volume": 2271}, "trend_line": 54.969471, "activity_lines": {"activity_5": 57.924337, "activity_10": 57.395603, "activity_20": 56.704765, "activity_30": 55.964527}, "trend_signal": 1, "fair_value": 46.887468, "relative_strength": -2.917392, "rate_of_change": 0.290313787273999, "market_dynamics": 1.078947, "expectation": {"probability": 55.5269, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.005288, "high": 60.098164, "low": 59.005288, "close": 60.088226, "volume": 9913}, "trend_line": 55.217137, "activity_lines": {"activity_5": 58.70657, "activity_10": 57.95053, "activity_20": 57.095266, "activity_30": 56.29477}, "trend_signal": 1, "fair_value": 47.028573, "relative_strength": -1.120841, "rate_of_change": 0.45055190725776206, "market_dynamics": 1.223902, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.969007, "high": 60.654536, "low": 59.969007, "close": 60.35648, "volume": 11120}, "trend_line": 55.491888, "activity_lines": {"activity_5": 59.395412, "activity_10": 58.490645, "activity_20": 57.486146, "activity_30": 56.62634}, "trend_signal": 1, "fair_value": 47.173292, "relative_strength": -0.762352, "rate_of_change": 0.49758284280476545, "market_dynamics": 1.419984, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.641142, "high": 59.849785, "low": 58.438979, "close": 59.581532, "volume": 5565}, "trend_line": 55.710678, "activity_lines": {"activity_5": 59.627234, "activity_10": 58.813449, "activity_20": 57.77247, "activity_30": 56.890188}, "trend_signal": 1, "fair_value": 47.309632, "relative_strength": 0.187412, "rate_of_change": 0.39427384413375605, "market_dynamics": 1.62846, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.541792, "high": 59.9392, "low": 59.08477, "close": 59.561661, "volume": 7473}, "trend_line": 55.938201, "activity_lines": {"activity_5": 59.732547, "activity_10": 59.084951, "activity_20": 58.025723, "activity_30": 57.138639}, "trend_signal": 1, "fair_value": 47.441406, "relative_strength": -1.229705, "rate_of_change": 0.40840106092407974, "market_dynamics": 1.648326, "expectation": {"probability": 56.6077, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.561663, "high": 60.386283, "low": 59.551726, "close": 60.108097, "volume": 8858}, "trend_line": 56.154457, "activity_lines": {"activity_5": 59.888861, "activity_10": 59.375963, "activity_20": 58.303342, "activity_30": 57.407664}, "trend_signal": 1, "fair_value": 47.579703, "relative_strength": -0.958555, "rate_of_change": 0.3865980602415178, "market_dynamics": 1.60072, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.389999, "high": 61.09, "low": 59.93, "close": 60.02, "volume": 10435}, "trend_line": 56.388511, "activity_lines": {"activity_5": 59.915794, "activity_10": 59.590442, "activity_20": 58.545792, "activity_30": 57.657054}, "trend_signal": 1, "fair_value": 47.712802, "relative_strength": -0.002399, "rate_of_change": 0.41680395912296053, "market_dynamics": 1.533755, "expectation": {"probability": 56.5243, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.220001, "high": 61.580002, "low": 59.900002, "close": 61.43, "volume": 14217}, "trend_line": 56.654014, "activity_lines": {"activity_5": 60.417276, "activity_10": 60.012669, "activity_20": 58.898204, "activity_30": 57.982311}, "trend_signal": 1, "fair_value": 47.859602, "relative_strength": 0.150656, "rate_of_change": 0.47084591398413655, "market_dynamics": 1.657115, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.419998, "high": 62.169998, "low": 61.139999, "close": 61.639999, "volume": 10092}, "trend_line": 56.990549, "activity_lines": {"activity_5": 60.91719, "activity_10": 60.399366, "activity_20": 59.247053, "activity_30": 58.303988}, "trend_signal": 1, "fair_value": 48.001766, "relative_strength": -0.969073, "rate_of_change": 0.5940179278382728, "market_dynamics": 1.777254, "expectation": {"probability": 55.8597, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.09, "high": 60.470001, "low": 57.669998, "close": 57.889999, "volume": 40061}, "trend_line": 57.140817, "activity_lines": {"activity_5": 60.029873, "activity_10": 60.034123, "activity_20": 59.208614, "activity_30": 58.362017}, "trend_signal": 1, "fair_value": 48.120244, "relative_strength": -0.448066, "rate_of_change": 0.263671788808346, "market_dynamics": 1.341891, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.740002, "high": 58.77, "low": 55.73, "close": 57.349998, "volume": 54374}, "trend_line": 57.259507, "activity_lines": {"activity_5": 59.073999, "activity_10": 59.565325, "activity_20": 59.110052, "activity_30": 58.375512}, "trend_signal": 1, "fair_value": 48.248542, "relative_strength": -1.645254, "rate_of_change": 0.2077149159417879, "market_dynamics": 0.747751, "expectation": {"probability": 57.2485, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.310001, "high": 58.490002, "low": 55.27, "close": 55.27, "volume": 45595}, "trend_line": 57.275085, "activity_lines": {"activity_5": 57.608666, "activity_10": 58.741216, "activity_20": 58.810113, "activity_30": 58.247157}, "trend_signal": 1, "fair_value": 48.35949, "relative_strength": -1.849441, "rate_of_change": 0.027205962496320256, "market_dynamics": 0.031795, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.290001, "high": 57.0, "low": 54.060001, "close": 55.34, "volume": 93457}, "trend_line": 57.323132, "activity_lines": {"activity_5": 56.483333, "activity_10": 58.017438, "activity_20": 58.523131, "activity_30": 58.122313}, "trend_signal": 0, "fair_value": 48.459657, "relative_strength": -2.845856, "rate_of_change": 0.08388813390674837, "market_dynamics": -0.635287, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.290001, "high": 57.68, "low": 55.240002, "close": 57.139999, "volume": 20184}, "trend_line": 57.459991, "activity_lines": {"activity_5": 56.363999, "activity_10": 57.712142, "activity_20": 58.411453, "activity_30": 58.110498}, "trend_signal": 0, "fair_value": 48.571481, "relative_strength": -4.445319, "rate_of_change": 0.2387500389894976, "market_dynamics": -0.841961, "expectation": {"probability": 58.7915, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.57, "high": 59.939999, "low": 56.48, "close": 59.650002, "volume": 29372}, "trend_line": 57.656673, "activity_lines": {"activity_5": 57.381334, "activity_10": 57.907602, "activity_20": 58.537959, "activity_30": 58.251789}, "trend_signal": 0, "fair_value": 48.694849, "relative_strength": -4.229673, "rate_of_change": 0.34229382319255075, "market_dynamics": -0.787054, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.110001, "high": 61.150002, "low": 58.900002, "close": 61.02, "volume": 22697}, "trend_line": 57.874514, "activity_lines": {"activity_5": 58.738, "activity_10": 58.350545, "activity_20": 58.773609, "activity_30": 58.468778}, "trend_signal": 1, "fair_value": 48.825974, "relative_strength": -4.420752, "rate_of_change": 0.37782443673085325, "market_dynamics": -0.617506, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.389999, "high": 60.639999, "low": 59.09, "close": 59.380001, "volume": 44678}, "trend_line": 58.023448, "activity_lines": {"activity_5": 59.303334, "activity_10": 58.478727, "activity_20": 58.832878, "activity_30": 58.565906}, "trend_signal": 1, "fair_value": 48.947993, "relative_strength": -4.46703, "rate_of_change": 0.25733952599585397, "market_dynamics": -0.468902, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.68, "high": 59.68, "low": 58.380001, "close": 59.470001, "volume": 24973}, "trend_line": 58.123057, "activity_lines": {"activity_5": 59.624667, "activity_10": 58.634909, "activity_20": 58.891032, "activity_30": 58.659232}, "trend_signal": 1, "fair_value": 49.074136, "relative_strength": -5.320236, "rate_of_change": 0.17167025303287897, "market_dynamics": -0.312239, "expectation": {"probability": 57.786, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.450001, "high": 61.490002, "low": 58.580002, "close": 60.029999, "volume": 45471}, "trend_line": 58.280411, "activity_lines": {"activity_5": 59.857334, "activity_10": 58.928546, "activity_20": 58.992548, "activity_30": 58.782261}, "trend_signal": 1, "fair_value": 49.201436, "relative_strength": -6.293184, "rate_of_change": 0.27072560894379316, "market_dynamics": -0.205177, "expectation": {"probability": 57.786, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.959999, "high": 60.459999, "low": 59.279999, "close": 59.330002, "volume": 19736}, "trend_line": 58.389262, "activity_lines": {"activity_5": 59.664001, "activity_10": 59.124182, "activity_20": 59.016699, "activity_30": 58.849976}, "trend_signal": 1, "fair_value": 49.31815, "relative_strength": -6.899048, "rate_of_change": 0.1867711605534171, "market_dynamics": -0.248125, "expectation": {"probability": 57.7634, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.0, "high": 61.529999, "low": 59.0, "close": 61.470001, "volume": 91599}, "trend_line": 58.549576, "activity_lines": {"activity_5": 60.205334, "activity_10": 59.682728, "activity_20": 59.236395, "activity_30": 59.048734}, "trend_signal": 1, "fair_value": 49.45556, "relative_strength": -4.166986, "rate_of_change": 0.2745607574214581, "market_dynamics": -0.012512, "expectation": {"probability": 57.8235, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.040001, "high": 62.669998, "low": 61.52, "close": 61.709999, "volume": 81553}, "trend_line": 58.720208, "activity_lines": {"activity_5": 60.796667, "activity_10": 60.21, "activity_20": 59.465319, "activity_30": 59.252632}, "trend_signal": 1, "fair_value": 49.597733, "relative_strength": -4.664103, "rate_of_change": 0.29143165784838077, "market_dynamics": 0.258155, "expectation": {"probability": 56.4931, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5501d0fe-b323-4b49-aa72-a0910489f2b0/", "share_image": "https://sharemaestro.com/terminal/5501d0fe-b323-4b49-aa72-a0910489f2b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}