{"ticker": {"uuid": "5503262d-0623-4c49-ab7a-4fa5c1d548bf", "symbol": "000970", "name": "Korea Cast Iron Pipe Ind. Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000970 fell 1.47%, moving from 6,800.00 to 6,700.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -51.45 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 55.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,700.00"}, {"label": "12-Week Change", "value": "-1.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.45"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6950.0, "high": 7010.0, "low": 6650.0, "close": 6700.0, "volume": 249858}, "trend_line": 6900.429118, "activity_lines": {"activity_5": 6932.666667, "activity_10": 7032.363636, "activity_20": 6986.666667, "activity_30": 6951.42111}, "trend_signal": 1, "fair_value": 6161.46342, "relative_strength": -51.454776, "rate_of_change": 0.175729022253059, "market_dynamics": 0.053694, "expectation": {"probability": 55.2185, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6232.503199, "high": 6257.63426, "low": 6131.978669, "close": 6173.86377, "volume": 44925}, "trend_line": 5911.692122, "activity_lines": {"activity_5": 6163.253125, "activity_10": 6108.98014, "activity_20": 6045.934873, "activity_30": 5994.168533}, "trend_signal": 1, "fair_value": 6684.5879, "relative_strength": -5.571068, "rate_of_change": 0.2939781298856976, "market_dynamics": 0.912378, "expectation": {"probability": 57.0944, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6173.86377, "high": 6207.37185, "low": 6031.454343, "close": 6131.979004, "volume": 76501}, "trend_line": 5927.09694, "activity_lines": {"activity_5": 6161.019271, "activity_10": 6119.337216, "activity_20": 6057.383485, "activity_30": 6008.38059}, "trend_signal": 1, "fair_value": 6682.810093, "relative_strength": -5.383748, "rate_of_change": 0.26058221033994466, "market_dynamics": 0.900912, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6123.601849, "high": 6274.388233, "low": 6031.454643, "close": 6207.37207, "volume": 89121}, "trend_line": 5941.060986, "activity_lines": {"activity_5": 6176.656348, "activity_10": 6141.26978, "activity_20": 6075.254467, "activity_30": 6026.462856}, "trend_signal": 1, "fair_value": 6681.610132, "relative_strength": -1.978717, "rate_of_change": 0.2355967203060467, "market_dynamics": 1.028593, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6282.765222, "high": 6609.468735, "low": 6198.995019, "close": 6358.158691, "volume": 454244}, "trend_line": 5958.46971, "activity_lines": {"activity_5": 6237.529427, "activity_10": 6187.267285, "activity_20": 6106.409033, "activity_30": 6053.372385}, "trend_signal": 1, "fair_value": 6681.944095, "relative_strength": 0.814105, "rate_of_change": 0.29302382252973375, "market_dynamics": 1.149154, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6383.289669, "high": 6383.289669, "low": 6039.831993, "close": 6165.487305, "volume": 114702}, "trend_line": 5980.263265, "activity_lines": {"activity_5": 6221.333952, "activity_10": 6193.055105, "activity_20": 6117.698103, "activity_30": 6066.728359}, "trend_signal": 1, "fair_value": 6678.820879, "relative_strength": -0.560595, "rate_of_change": 0.36575758643907386, "market_dynamics": 1.14482, "expectation": {"probability": 57.7324, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6115.224762, "high": 6207.371783, "low": 6023.07799, "close": 6039.832031, "volume": 143816}, "trend_line": 5994.968831, "activity_lines": {"activity_5": 6165.487239, "activity_10": 6171.731836, "activity_20": 6116.062626, "activity_30": 6070.571505}, "trend_signal": 1, "fair_value": 6671.86633, "relative_strength": -6.083756, "rate_of_change": 0.2459016492813305, "market_dynamics": 0.998059, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6090.093702, "high": 6307.896227, "low": 5780.143842, "close": 5805.274902, "volume": 295280}, "trend_line": 6001.855827, "activity_lines": {"activity_5": 6040.390267, "activity_10": 6107.304874, "activity_20": 6091.809138, "activity_30": 6058.333187}, "trend_signal": 1, "fair_value": 6664.732018, "relative_strength": -8.772702, "rate_of_change": 0.11487959644406333, "market_dynamics": 0.491398, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5805.275086, "high": 5805.275086, "low": 5361.29291, "close": 5729.881836, "volume": 243122}, "trend_line": 6003.531217, "activity_lines": {"activity_5": 5911.942545, "activity_10": 6033.130131, "activity_20": 6061.133278, "activity_30": 6040.786478}, "trend_signal": 0, "fair_value": 6658.343672, "relative_strength": -9.618113, "rate_of_change": 0.027914532576115883, "market_dynamics": -0.165011, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5780.143755, "high": 5805.275018, "low": 5637.734416, "close": 5729.881836, "volume": 70418}, "trend_line": 6006.323568, "activity_lines": {"activity_5": 5815.327506, "activity_10": 5966.266246, "activity_20": 6031.494573, "activity_30": 6023.131679}, "trend_signal": 0, "fair_value": 6651.577095, "relative_strength": -9.194718, "rate_of_change": 0.04651180945129503, "market_dynamics": -0.687584, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5746.635944, "high": 5830.40574, "low": 5629.357659, "close": 5771.766602, "volume": 145978}, "trend_line": 6002.414274, "activity_lines": {"activity_5": 5774.55918, "activity_10": 5914.937873, "activity_20": 6006.004457, "activity_30": 6007.998972}, "trend_signal": 0, "fair_value": 6645.12629, "relative_strength": -7.830974, "rate_of_change": -0.06508630372209154, "market_dynamics": -0.991072, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5805.274681, "high": 5905.798917, "low": 5553.964111, "close": 5646.111328, "volume": 126863}, "trend_line": 5994.03724, "activity_lines": {"activity_5": 5718.153809, "activity_10": 5848.530877, "activity_20": 5969.145533, "activity_30": 5985.011685}, "trend_signal": 0, "fair_value": 6640.612176, "relative_strength": -6.432227, "rate_of_change": -0.1395610768867783, "market_dynamics": -1.148481, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5579.095719, "high": 5687.996987, "low": 5570.718062, "close": 5595.849121, "volume": 60596}, "trend_line": 5981.471696, "activity_lines": {"activity_5": 5671.242415, "activity_10": 5782.580797, "activity_20": 5929.055466, "activity_30": 5959.322129}, "trend_signal": 0, "fair_value": 6634.641173, "relative_strength": -7.521641, "rate_of_change": -0.2096340662708336, "market_dynamics": -1.257626, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5595.849827, "high": 5696.373736, "low": 5570.718433, "close": 5654.488281, "volume": 58708}, "trend_line": 5970.581559, "activity_lines": {"activity_5": 5657.839128, "activity_10": 5737.040199, "activity_20": 5896.54461, "activity_30": 5938.226425}, "trend_signal": 0, "fair_value": 6628.762389, "relative_strength": -7.869746, "rate_of_change": -0.18206450775788163, "market_dynamics": -1.2489, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5654.488348, "high": 5713.127642, "low": 5570.71815, "close": 5612.603516, "volume": 82467}, "trend_line": 5956.340609, "activity_lines": {"activity_5": 5635.500488, "activity_10": 5693.936621, "activity_20": 5861.799916, "activity_30": 5915.131067}, "trend_signal": 0, "fair_value": 6622.615112, "relative_strength": -7.706912, "rate_of_change": -0.23851864109508158, "market_dynamics": -1.282085, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5671.242409, "high": 5780.143938, "low": 5595.84976, "close": 5637.734863, "volume": 93093}, "trend_line": 5945.450505, "activity_lines": {"activity_5": 5629.357519, "activity_10": 5668.957928, "activity_20": 5831.642666, "activity_30": 5894.575858}, "trend_signal": 0, "fair_value": 6617.763631, "relative_strength": -8.902004, "rate_of_change": -0.18283212319230324, "market_dynamics": -1.234663, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5637.734863, "high": 5662.865925, "low": 5512.078925, "close": 5595.849121, "volume": 62896}, "trend_line": 5932.605729, "activity_lines": {"activity_5": 5618.188086, "activity_10": 5645.959144, "activity_20": 5798.892466, "activity_30": 5872.02093}, "trend_signal": 0, "fair_value": 6615.291269, "relative_strength": -5.926811, "rate_of_change": -0.21604377984809933, "market_dynamics": -1.169896, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5545.588039, "high": 5604.227187, "low": 5378.047128, "close": 5528.833496, "volume": 89924}, "trend_line": 5918.085579, "activity_lines": {"activity_5": 5588.030924, "activity_10": 5618.848118, "activity_20": 5761.754355, "activity_30": 5845.971108}, "trend_signal": 0, "fair_value": 6611.207344, "relative_strength": -5.244823, "rate_of_change": -0.24475164309373043, "market_dynamics": -1.158953, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5461.81745, "high": 5520.456595, "low": 5277.522815, "close": 5378.047363, "volume": 130152}, "trend_line": 5899.097673, "activity_lines": {"activity_5": 5512.079427, "activity_10": 5569.347638, "activity_20": 5712.609203, "activity_30": 5811.129933}, "trend_signal": 0, "fair_value": 6605.96773, "relative_strength": -5.484003, "rate_of_change": -0.3208454110122524, "market_dynamics": -1.149895, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5378.047161, "high": 5478.570934, "low": 5311.030997, "close": 5461.816895, "volume": 65345}, "trend_line": 5889.045231, "activity_lines": {"activity_5": 5482.480501, "activity_10": 5541.474973, "activity_20": 5675.032252, "activity_30": 5782.91827}, "trend_signal": 0, "fair_value": 6602.11612, "relative_strength": -5.70916, "rate_of_change": -0.17040643429265281, "market_dynamics": -1.222861, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5461.817095, "high": 5478.571271, "low": 5151.86751, "close": 5294.276855, "volume": 148567}, "trend_line": 5868.940381, "activity_lines": {"activity_5": 5407.087337, "activity_10": 5488.014391, "activity_20": 5624.849919, "activity_30": 5744.546117}, "trend_signal": 0, "fair_value": 6596.717745, "relative_strength": -5.323749, "rate_of_change": -0.34139404965286324, "market_dynamics": -1.22689, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5244.015001, "high": 5386.424011, "low": 5160.244446, "close": 5277.522949, "volume": 216672}, "trend_line": 5845.763965, "activity_lines": {"activity_5": 5349.006738, "activity_10": 5440.189275, "activity_20": 5577.380157, "activity_30": 5706.390153}, "trend_signal": 0, "fair_value": 6592.819455, "relative_strength": -2.585495, "rate_of_change": -0.3948994962537215, "market_dynamics": -1.140104, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5277.522815, "high": 5411.555311, "low": 5227.260608, "close": 5394.80127, "volume": 98751}, "trend_line": 5825.100667, "activity_lines": {"activity_5": 5351.240658, "activity_10": 5420.389098, "activity_20": 5545.348049, "activity_30": 5677.295786}, "trend_signal": 0, "fair_value": 6589.24744, "relative_strength": -3.115962, "rate_of_change": -0.3534747232990683, "market_dynamics": -1.033539, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5411.555109, "high": 5604.226368, "low": 5344.538946, "close": 5453.44043, "volume": 102344}, "trend_line": 5806.11276, "activity_lines": {"activity_5": 5381.956445, "activity_10": 5414.906001, "activity_20": 5522.410993, "activity_30": 5653.317706}, "trend_signal": 0, "fair_value": 6584.963898, "relative_strength": -3.731401, "rate_of_change": -0.3259670190348613, "market_dynamics": -0.801096, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5453.440008, "high": 5671.242676, "low": 5403.177974, "close": 5671.242676, "volume": 91002}, "trend_line": 5792.709522, "activity_lines": {"activity_5": 5480.246778, "activity_10": 5452.678729, "activity_20": 5523.807159, "activity_30": 5644.61641}, "trend_signal": 0, "fair_value": 6581.792853, "relative_strength": -2.307755, "rate_of_change": -0.23084701510343855, "market_dynamics": -0.40153, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5687.996819, "high": 5956.061283, "low": 5654.488738, "close": 5897.422363, "volume": 108150}, "trend_line": 5791.592594, "activity_lines": {"activity_5": 5639.96862, "activity_10": 5530.508869, "activity_20": 5550.015276, "activity_30": 5651.372078}, "trend_signal": 0, "fair_value": 6579.409774, "relative_strength": 0.508787, "rate_of_change": -0.01928161589595362, "market_dynamics": 0.099712, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5897.422076, "high": 5922.553136, "low": 5696.373972, "close": 5763.390137, "volume": 81718}, "trend_line": 5783.215592, "activity_lines": {"activity_5": 5714.803353, "activity_10": 5579.247923, "activity_20": 5564.734919, "activity_30": 5649.552564}, "trend_signal": 0, "fair_value": 6576.687585, "relative_strength": -2.026665, "rate_of_change": -0.14464073333954153, "market_dynamics": 0.479772, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5813.652312, "high": 5847.160138, "low": 5696.374023, "close": 5830.40625, "volume": 116138}, "trend_line": 5776.793213, "activity_lines": {"activity_5": 5779.585645, "activity_10": 5637.125524, "activity_20": 5587.153439, "activity_30": 5652.597123}, "trend_signal": 0, "fair_value": 6574.773215, "relative_strength": -1.399789, "rate_of_change": -0.11105204185857778, "market_dynamics": 0.827499, "expectation": {"probability": 56.7721, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5796.898438, "high": 5905.79923, "low": 5763.390354, "close": 5838.783203, "volume": 75590}, "trend_line": 5767.02002, "activity_lines": {"activity_5": 5818.119922, "activity_10": 5691.043066, "activity_20": 5610.250091, "activity_30": 5656.596477}, "trend_signal": 0, "fair_value": 6573.054384, "relative_strength": -2.943503, "rate_of_change": -0.16918024654243397, "market_dynamics": 0.893228, "expectation": {"probability": 57.4666, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5905.799571, "high": 5905.799571, "low": 5612.603951, "close": 5863.914063, "volume": 205309}, "trend_line": 5756.967578, "activity_lines": {"activity_5": 5839.341634, "activity_10": 5741.152841, "activity_20": 5635.22158, "activity_30": 5662.847706}, "trend_signal": 0, "fair_value": 6571.874875, "relative_strength": -3.744399, "rate_of_change": -0.17430912265153115, "market_dynamics": 0.910676, "expectation": {"probability": 58.4609, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5863.914016, "high": 6215.046712, "low": 5855.536996, "close": 6135.138672, "volume": 104654}, "trend_line": 5754.83903, "activity_lines": {"activity_5": 5938.126791, "activity_10": 5833.265323, "activity_20": 5685.385735, "activity_30": 5687.245841}, "trend_signal": 0, "fair_value": 6570.833546, "relative_strength": -1.221794, "rate_of_change": -0.03697342344142836, "market_dynamics": 1.004116, "expectation": {"probability": 58.6442, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6161.774487, "high": 6161.774487, "low": 5602.42057, "close": 5735.600098, "volume": 135268}, "trend_line": 5740.230241, "activity_lines": {"activity_5": 5887.884668, "activity_10": 5837.446032, "activity_20": 5695.768255, "activity_30": 5686.004619}, "trend_signal": 0, "fair_value": 6566.455676, "relative_strength": -4.700579, "rate_of_change": -0.25385226109443215, "market_dynamics": 0.941584, "expectation": {"probability": 56.6135, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5753.357374, "high": 5868.779765, "low": 5664.570994, "close": 5771.114746, "volume": 68464}, "trend_line": 5728.201432, "activity_lines": {"activity_5": 5851.333431, "activity_10": 5839.755274, "activity_20": 5709.106985, "activity_30": 5687.997168}, "trend_signal": 0, "fair_value": 6562.499311, "relative_strength": -1.949227, "rate_of_change": -0.20955272689384036, "market_dynamics": 0.870853, "expectation": {"probability": 58.8259, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5824.386623, "high": 5851.022841, "low": 5637.935374, "close": 5717.843262, "volume": 48261}, "trend_line": 5711.883805, "activity_lines": {"activity_5": 5800.9778, "activity_10": 5825.536728, "activity_20": 5716.537642, "activity_30": 5687.328899}, "trend_signal": 0, "fair_value": 6556.796055, "relative_strength": -0.676492, "rate_of_change": -0.2848647554334023, "market_dynamics": 0.632254, "expectation": {"probability": 58.7997, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5717.843167, "high": 5779.993215, "low": 5558.02727, "close": 5584.663086, "volume": 115830}, "trend_line": 5686.100619, "activity_lines": {"activity_5": 5714.291439, "activity_10": 5782.29628, "activity_20": 5710.982782, "activity_30": 5679.121111}, "trend_signal": 0, "fair_value": 6552.419884, "relative_strength": -3.09662, "rate_of_change": -0.4513954919291389, "market_dynamics": 0.413296, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5584.663306, "high": 5886.536992, "low": 5522.51284, "close": 5753.357422, "volume": 124041}, "trend_line": 5672.362956, "activity_lines": {"activity_5": 5702.453255, "activity_10": 5771.301705, "activity_20": 5721.6271, "activity_30": 5683.460259}, "trend_signal": 1, "fair_value": 6548.301229, "relative_strength": -5.223659, "rate_of_change": -0.24160077213716086, "market_dynamics": 0.38231, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5806.629568, "high": 5948.687458, "low": 5664.571042, "close": 5744.479004, "volume": 79230}, "trend_line": 5662.517855, "activity_lines": {"activity_5": 5713.107682, "activity_10": 5761.312234, "activity_20": 5730.87527, "activity_30": 5688.112908}, "trend_signal": 1, "fair_value": 6544.755672, "relative_strength": -5.352247, "rate_of_change": -0.17356260656039524, "market_dynamics": 0.289603, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5735.600194, "high": 5797.750977, "low": 5700.085642, "close": 5779.993652, "volume": 84814}, "trend_line": 5661.675147, "activity_lines": {"activity_5": 5735.008398, "activity_10": 5758.12381, "activity_20": 5742.798026, "activity_30": 5695.691991}, "trend_signal": 1, "fair_value": 6540.856223, "relative_strength": -5.592793, "rate_of_change": -0.01488221355904457, "market_dynamics": 0.248074, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5797.750318, "high": 5913.172705, "low": 5762.235864, "close": 5797.750977, "volume": 74771}, "trend_line": 5663.937451, "activity_lines": {"activity_5": 5762.236296, "activity_10": 5759.080584, "activity_20": 5755.215955, "activity_30": 5704.471077}, "trend_signal": 1, "fair_value": 6536.19828, "relative_strength": -5.744078, "rate_of_change": 0.0399582092094882, "market_dynamics": 0.150651, "expectation": {"probability": 57.8201, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5815.507936, "high": 5886.53709, "low": 5708.964184, "close": 5815.507813, "volume": 120217}, "trend_line": 5666.79165, "activity_lines": {"activity_5": 5790.055957, "activity_10": 5764.011914, "activity_20": 5767.326423, "activity_30": 5714.24981}, "trend_signal": 1, "fair_value": 6531.314926, "relative_strength": -4.348063, "rate_of_change": 0.05039248799430881, "market_dynamics": 0.016811, "expectation": {"probability": 58.1529, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5842.143726, "high": 5904.294191, "low": 5655.692574, "close": 5726.72168, "volume": 81878}, "trend_line": 5665.290153, "activity_lines": {"activity_5": 5772.890593, "activity_10": 5753.680425, "activity_20": 5769.296826, "activity_30": 5718.116264}, "trend_signal": 1, "fair_value": 6526.104743, "relative_strength": -6.873147, "rate_of_change": -0.026496421480401513, "market_dynamics": -0.09159, "expectation": {"probability": 57.1234, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5771.114919, "high": 5779.993605, "low": 5664.571259, "close": 5744.479004, "volume": 64215}, "trend_line": 5668.569076, "activity_lines": {"activity_5": 5763.420052, "activity_10": 5754.003303, "activity_20": 5770.899142, "activity_30": 5723.225222}, "trend_signal": 1, "fair_value": 6519.263744, "relative_strength": -5.912644, "rate_of_change": 0.05787740630130881, "market_dynamics": -0.225671, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5708.964623, "high": 5797.750977, "low": 5700.085594, "close": 5735.600098, "volume": 102659}, "trend_line": 5673.227442, "activity_lines": {"activity_5": 5750.989877, "activity_10": 5752.5504, "activity_20": 5769.432248, "activity_30": 5727.549804}, "trend_signal": 1, "fair_value": 6512.511218, "relative_strength": -8.578319, "rate_of_change": 0.08217886979138171, "market_dynamics": -0.258909, "expectation": {"probability": 57.2205, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5708.964403, "high": 5948.687479, "low": 5708.964327, "close": 5851.022461, "volume": 111128}, "trend_line": 5679.778581, "activity_lines": {"activity_5": 5779.993392, "activity_10": 5772.729102, "activity_20": 5777.335108, "activity_30": 5739.02045}, "trend_signal": 1, "fair_value": 6506.062415, "relative_strength": -6.451402, "rate_of_change": 0.11547464061637806, "market_dynamics": -0.22418, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5859.901224, "high": 5868.779862, "low": 5691.207221, "close": 5762.236328, "volume": 98018}, "trend_line": 5684.766341, "activity_lines": {"activity_5": 5775.850098, "activity_10": 5774.343431, "activity_20": 5774.888898, "activity_30": 5744.340305}, "trend_signal": 1, "fair_value": 6497.154435, "relative_strength": -6.539924, "rate_of_change": 0.0878160993226926, "market_dynamics": -0.210094, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5771.115046, "high": 5771.115046, "low": 5602.420726, "close": 5691.207031, "volume": 80827}, "trend_line": 5686.548747, "activity_lines": {"activity_5": 5751.581803, "activity_10": 5759.814737, "activity_20": 5765.244689, "activity_30": 5744.755833}, "trend_signal": 1, "fair_value": 6485.222641, "relative_strength": -6.402708, "rate_of_change": 0.031354076721590005, "market_dynamics": -0.213313, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5691.207031, "high": 5771.114823, "low": 5575.784811, "close": 5708.964355, "volume": 81846}, "trend_line": 5690.319255, "activity_lines": {"activity_5": 5735.60026, "activity_10": 5749.644656, "activity_20": 5758.273633, "activity_30": 5746.202002}, "trend_signal": 1, "fair_value": 6473.356204, "relative_strength": -2.699808, "rate_of_change": 0.06630573600533522, "market_dynamics": -0.264888, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5673.44985, "high": 5753.357769, "low": 5655.692431, "close": 5673.449707, "volume": 70812}, "trend_line": 5695.139795, "activity_lines": {"activity_5": 5710.148144, "activity_10": 5733.663086, "activity_20": 5748.179399, "activity_30": 5745.113644}, "trend_signal": 1, "fair_value": 6459.323621, "relative_strength": -5.463109, "rate_of_change": 0.08471475472600191, "market_dynamics": -0.514704, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5708.964576, "high": 5735.600492, "low": 5655.692745, "close": 5708.964355, "volume": 77351}, "trend_line": 5706.170361, "activity_lines": {"activity_5": 5700.677604, "activity_10": 5726.075888, "activity_20": 5742.214925, "activity_30": 5746.005551}, "trend_signal": 0, "fair_value": 6445.761008, "relative_strength": -5.373639, "rate_of_change": 0.19368384968679006, "market_dynamics": -0.520125, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5735.600539, "high": 5797.750929, "low": 5673.450069, "close": 5779.993652, "volume": 59196}, "trend_line": 5716.776253, "activity_lines": {"activity_5": 5724.354036, "activity_10": 5733.017409, "activity_20": 5743.633331, "activity_30": 5750.768344}, "trend_signal": 1, "fair_value": 6433.138334, "relative_strength": -5.735004, "rate_of_change": 0.18586707597249014, "market_dynamics": -0.426874, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5779.993357, "high": 5877.658375, "low": 5771.114719, "close": 5806.629395, "volume": 107085}, "trend_line": 5733.854671, "activity_lines": {"activity_5": 5755.725228, "activity_10": 5745.447505, "activity_20": 5747.988095, "activity_30": 5756.565321}, "trend_signal": 1, "fair_value": 6423.157981, "relative_strength": -4.964211, "rate_of_change": 0.2987421099616728, "market_dynamics": -0.127821, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5851.022808, "high": 5851.022808, "low": 5771.114623, "close": 5797.750977, "volume": 95944}, "trend_line": 5751.195606, "activity_lines": {"activity_5": 5776.442123, "activity_10": 5754.810476, "activity_20": 5753.061626, "activity_30": 5760.687663}, "trend_signal": 1, "fair_value": 6412.587631, "relative_strength": -3.593885, "rate_of_change": 0.302430668285073, "market_dynamics": 0.195453, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5824.386547, "high": 5904.294415, "low": 5753.357784, "close": 5797.750977, "volume": 97962}, "trend_line": 5764.627262, "activity_lines": {"activity_5": 5791.239909, "activity_10": 5763.204865, "activity_20": 5757.8392, "activity_30": 5763.691235}, "trend_signal": 0, "fair_value": 6401.629585, "relative_strength": -1.570486, "rate_of_change": 0.23354545593940534, "market_dynamics": 0.40996, "expectation": {"probability": 57.8259, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5797.750737, "high": 6658.978641, "low": 5797.750737, "close": 5913.172852, "volume": 3175314}, "trend_line": 5779.951677, "activity_lines": {"activity_5": 5836.224903, "activity_10": 5791.455034, "activity_20": 5773.482494, "activity_30": 5773.274822}, "trend_signal": 0, "fair_value": 6390.829875, "relative_strength": -2.648549, "rate_of_change": 0.2658353142972047, "market_dynamics": 0.805683, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5939.808717, "high": 6037.473958, "low": 5842.143604, "close": 5859.900879, "volume": 214788}, "trend_line": 5786.240283, "activity_lines": {"activity_5": 5849.838672, "activity_10": 5808.889382, "activity_20": 5783.122126, "activity_30": 5778.432835}, "trend_signal": 0, "fair_value": 6379.204045, "relative_strength": -4.602483, "rate_of_change": 0.10880032137680574, "market_dynamics": 0.914277, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5904.294116, "high": 6410.376985, "low": 5833.265014, "close": 6064.109863, "volume": 871380}, "trend_line": 5791.796533, "activity_lines": {"activity_5": 5926.194955, "activity_10": 5861.676918, "activity_20": 5810.899577, "activity_30": 5796.359904}, "trend_signal": 1, "fair_value": 6369.711113, "relative_strength": -1.993452, "rate_of_change": 0.0960252206657218, "market_dynamics": 1.195675, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6064.109795, "high": 6135.138623, "low": 5939.808862, "close": 6090.745605, "volume": 195884}, "trend_line": 5802.708382, "activity_lines": {"activity_5": 5994.264453, "activity_10": 5912.527264, "activity_20": 5839.733991, "activity_30": 5815.646941}, "trend_signal": 1, "fair_value": 6360.291992, "relative_strength": -1.782918, "rate_of_change": 0.18840180137246673, "market_dynamics": 1.418116, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6099.624319, "high": 6108.502957, "low": 5806.629395, "close": 5806.629395, "volume": 199335}, "trend_line": 5801.91582, "activity_lines": {"activity_5": 5948.095573, "activity_10": 5904.77864, "activity_20": 5839.860831, "activity_30": 5815.89991}, "trend_signal": 1, "fair_value": 6349.827017, "relative_strength": -8.143701, "rate_of_change": -0.013658484070269006, "market_dynamics": 1.108712, "expectation": {"probability": 55.3667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5886.536743, "high": 5966.444728, "low": 5779.993091, "close": 5930.930176, "volume": 103137}, "trend_line": 5804.987386, "activity_lines": {"activity_5": 5942.768392, "activity_10": 5917.208709, "activity_20": 5851.699003, "activity_30": 5824.223417}, "trend_signal": 1, "fair_value": 6335.748764, "relative_strength": -5.823507, "rate_of_change": 0.052940547489701784, "market_dynamics": 0.985122, "expectation": {"probability": 55.6256, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5939.808862, "high": 6072.988405, "low": 5859.901119, "close": 6010.837891, "volume": 155354}, "trend_line": 5809.884847, "activity_lines": {"activity_5": 5962.893294, "activity_10": 5940.131712, "activity_20": 5870.513246, "activity_30": 5837.504094}, "trend_signal": 1, "fair_value": 6325.575111, "relative_strength": -2.390287, "rate_of_change": 0.08436643655439764, "market_dynamics": 0.845492, "expectation": {"probability": 56.1388, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6010.837869, "high": 6019.716507, "low": 5806.629175, "close": 5815.507813, "volume": 112484}, "trend_line": 5799.230485, "activity_lines": {"activity_5": 5907.845703, "activity_10": 5923.342987, "activity_20": 5869.794483, "activity_30": 5837.866866}, "trend_signal": 1, "fair_value": 6313.422407, "relative_strength": -3.30764, "rate_of_change": -0.18338335923304433, "market_dynamics": 0.486688, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5815.508098, "high": 5966.444776, "low": 5815.508051, "close": 5904.294434, "volume": 125581}, "trend_line": 5804.85363, "activity_lines": {"activity_5": 5898.967123, "activity_10": 5922.535858, "activity_20": 5877.108796, "activity_30": 5844.645186}, "trend_signal": 1, "fair_value": 6302.565783, "relative_strength": 0.207945, "rate_of_change": 0.09696364051306658, "market_dynamics": 0.490261, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5904.294144, "high": 5904.294144, "low": 5558.02727, "close": 5851.022461, "volume": 275799}, "trend_line": 5807.51722, "activity_lines": {"activity_5": 5884.761296, "activity_10": 5910.105762, "activity_20": 5878.588563, "activity_30": 5847.62382}, "trend_signal": 1, "fair_value": 6292.724622, "relative_strength": 2.641045, "rate_of_change": 0.045885566971653566, "market_dynamics": 0.297695, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5824.386642, "high": 5939.808987, "low": 5815.508004, "close": 5904.294434, "volume": 72490}, "trend_line": 5813.732259, "activity_lines": {"activity_5": 5885.353256, "activity_10": 5906.392907, "activity_20": 5884.59222, "activity_30": 5853.867511}, "trend_signal": 1, "fair_value": 6283.80649, "relative_strength": -0.54567, "rate_of_change": 0.10701714286093181, "market_dynamics": 0.00059, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5886.536841, "high": 5948.687577, "low": 5779.993451, "close": 5868.779785, "volume": 95799}, "trend_line": 5823.202816, "activity_lines": {"activity_5": 5875.882715, "activity_10": 5896.384269, "activity_20": 5886.959854, "activity_30": 5857.418964}, "trend_signal": 1, "fair_value": 6272.722209, "relative_strength": -1.264753, "rate_of_change": 0.16289977897311428, "market_dynamics": -0.097627, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5859.900781, "high": 5859.900781, "low": 5726.721774, "close": 5788.87207, "volume": 75873}, "trend_line": 5824.386637, "activity_lines": {"activity_5": 5849.24681, "activity_10": 5871.68552, "activity_20": 5881.20988, "activity_30": 5855.204078}, "trend_signal": 1, "fair_value": 6259.671825, "relative_strength": -1.576764, "rate_of_change": 0.02032937950824801, "market_dynamics": -0.357634, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5851.022604, "high": 5984.202178, "low": 5744.479004, "close": 5744.479004, "volume": 179520}, "trend_line": 5824.386637, "activity_lines": {"activity_5": 5809.588932, "activity_10": 5843.919629, "activity_20": 5870.766923, "activity_30": 5850.048746}, "trend_signal": 0, "fair_value": 6244.640691, "relative_strength": 2.610835, "rate_of_change": 0.0, "market_dynamics": -0.565773, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5717.84287, "high": 5824.38623, "low": 5682.328318, "close": 5824.38623, "volume": 61653}, "trend_line": 5825.86639, "activity_lines": {"activity_5": 5807.221159, "activity_10": 5836.978081, "activity_20": 5867.76506, "activity_30": 5850.04872}, "trend_signal": 0, "fair_value": 6230.848717, "relative_strength": 2.696043, "rate_of_change": 0.025406160205784574, "market_dynamics": -0.7425, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5824.386845, "high": 5842.144122, "low": 5744.479098, "close": 5788.87207, "volume": 11330}, "trend_line": 5825.570427, "activity_lines": {"activity_5": 5794.79108, "activity_10": 5823.256561, "activity_20": 5860.662151, "activity_30": 5847.66199}, "trend_signal": 0, "fair_value": 6217.071399, "relative_strength": 1.362006, "rate_of_change": -0.00508015426698592, "market_dynamics": -0.87073, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5788.872196, "high": 5833.265115, "low": 5691.206956, "close": 5788.87207, "volume": 76053}, "trend_line": 5824.682568, "activity_lines": {"activity_5": 5790.055827, "activity_10": 5812.117915, "activity_20": 5853.17873, "activity_30": 5845.294354}, "trend_signal": 0, "fair_value": 6206.928758, "relative_strength": -0.745389, "rate_of_change": -0.015240722108250296, "market_dynamics": -0.927698, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5806.629201, "high": 5815.507839, "low": 5682.328393, "close": 5691.207031, "volume": 78438}, "trend_line": 5823.498747, "activity_lines": {"activity_5": 5758.092741, "activity_10": 5787.257732, "activity_20": 5836.351597, "activity_30": 5836.683029}, "trend_signal": 0, "fair_value": 6196.693143, "relative_strength": 0.636416, "rate_of_change": -0.020324214859437723, "market_dynamics": -1.004482, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5717.843089, "high": 5797.750689, "low": 5673.449803, "close": 5700.085938, "volume": 54518}, "trend_line": 5822.018978, "activity_lines": {"activity_5": 5735.600293, "activity_10": 5766.27191, "activity_20": 5820.919706, "activity_30": 5828.720912}, "trend_signal": 0, "fair_value": 6184.527491, "relative_strength": -0.237197, "rate_of_change": -0.02541030854968223, "market_dynamics": -1.062276, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5700.085985, "high": 5779.993384, "low": 5664.57143, "close": 5762.236328, "volume": 84518}, "trend_line": 5822.906852, "activity_lines": {"activity_5": 5736.78418, "activity_10": 5760.299041, "activity_20": 5811.87197, "activity_30": 5824.863967}, "trend_signal": 0, "fair_value": 6173.971792, "relative_strength": 0.977442, "rate_of_change": 0.015250276636937659, "market_dynamics": -1.06299, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5779.993509, "high": 5779.993509, "low": 5637.935107, "close": 5655.692383, "volume": 120178}, "trend_line": 5816.39585, "activity_lines": {"activity_5": 5706.596745, "activity_10": 5736.568839, "activity_20": 5792.84631, "activity_30": 5814.075937}, "trend_signal": 0, "fair_value": 6162.636196, "relative_strength": -0.395695, "rate_of_change": -0.11181703855976759, "market_dynamics": -1.104717, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5655.692383, "high": 5744.478811, "low": 5637.935107, "close": 5682.328613, "volume": 64106}, "trend_line": 5813.732259, "activity_lines": {"activity_5": 5694.166699, "activity_10": 5722.201625, "activity_20": 5777.583531, "activity_30": 5805.426438}, "trend_signal": 0, "fair_value": 6152.585984, "relative_strength": 1.721828, "rate_of_change": -0.04579452755093246, "market_dynamics": -1.072526, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5700.085621, "high": 5762.236407, "low": 5611.299097, "close": 5700.085938, "volume": 90242}, "trend_line": 5814.028223, "activity_lines": {"activity_5": 5694.758659, "activity_10": 5714.453036, "activity_20": 5764.857508, "activity_30": 5798.094417}, "trend_signal": 0, "fair_value": 6142.794984, "relative_strength": 1.324408, "rate_of_change": 0.005090774511360459, "market_dynamics": -1.098659, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5700.085747, "high": 5700.085747, "low": 5415.969258, "close": 5531.391602, "volume": 140426}, "trend_line": 5808.109131, "activity_lines": {"activity_5": 5638.527246, "activity_10": 5677.647044, "activity_20": 5737.798805, "activity_30": 5779.859796}, "trend_signal": 0, "fair_value": 6134.200346, "relative_strength": 4.202745, "rate_of_change": -0.10180707373563244, "market_dynamics": -1.152648, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5540.2698, "high": 5637.935134, "low": 5522.512574, "close": 5566.905762, "volume": 46739}, "trend_line": 5804.557666, "activity_lines": {"activity_5": 5605.380176, "activity_10": 5651.172488, "activity_20": 5716.785993, "activity_30": 5764.298288}, "trend_signal": 0, "fair_value": 6126.46337, "relative_strength": 1.455154, "rate_of_change": -0.06114666442896185, "market_dynamics": -1.174993, "expectation": {"probability": 52.87, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5575.784545, "high": 5744.478986, "low": 5575.784545, "close": 5646.813965, "volume": 65557}, "trend_line": 5802.485986, "activity_lines": {"activity_5": 5611.891211, "activity_10": 5643.908159, "activity_20": 5704.525028, "activity_30": 5754.121275}, "trend_signal": 0, "fair_value": 6120.062481, "relative_strength": 4.8123, "rate_of_change": -0.035690574875925696, "market_dynamics": -1.142784, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5673.449784, "high": 5682.328422, "low": 5504.755611, "close": 5593.541992, "volume": 98001}, "trend_line": 5796.270931, "activity_lines": {"activity_5": 5601.236817, "activity_10": 5629.540891, "activity_20": 5688.543476, "activity_30": 5740.641018}, "trend_signal": 0, "fair_value": 6112.835484, "relative_strength": 5.021101, "rate_of_change": -0.1071102112955567, "market_dynamics": -1.068222, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5584.663558, "high": 5744.47913, "low": 5451.483982, "close": 5700.085938, "volume": 107598}, "trend_line": 5792.719483, "activity_lines": {"activity_5": 5632.016179, "activity_10": 5638.096707, "activity_20": 5684.696089, "activity_30": 5734.435534}, "trend_signal": 0, "fair_value": 6104.740669, "relative_strength": 4.170151, "rate_of_change": -0.061271255989882645, "market_dynamics": -0.79092, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5735.600444, "high": 5842.143928, "low": 5664.571165, "close": 5771.114746, "volume": 200235}, "trend_line": 5791.831608, "activity_lines": {"activity_5": 5686.47181, "activity_10": 5659.405416, "activity_20": 5688.162979, "activity_30": 5733.04168}, "trend_signal": 0, "fair_value": 6098.021951, "relative_strength": 9.291406, "rate_of_change": -0.015327429588211596, "market_dynamics": -0.314299, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5771.114698, "high": 6015.284481, "low": 5735.600146, "close": 5882.872559, "volume": 175975}, "trend_line": 5794.668994, "activity_lines": {"activity_5": 5762.198503, "activity_10": 5699.742294, "activity_20": 5702.907659, "activity_30": 5738.91529}, "trend_signal": 0, "fair_value": 6089.604304, "relative_strength": 11.246843, "rate_of_change": 0.04898944223585655, "market_dynamics": 0.260653, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5882.872532, "high": 5901.788466, "low": 5788.292588, "close": 5854.498535, "volume": 33290}, "trend_line": 5792.713184, "activity_lines": {"activity_5": 5807.402734, "activity_10": 5732.726873, "activity_20": 5714.798384, "activity_30": 5742.775261}, "trend_signal": 0, "fair_value": 6080.599256, "relative_strength": 8.86155, "rate_of_change": -0.033751884741381896, "market_dynamics": 0.65255, "expectation": {"probability": 57.1492, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5854.498508, "high": 5873.414524, "low": 5788.292994, "close": 5807.208984, "volume": 87158}, "trend_line": 5790.956787, "activity_lines": {"activity_5": 5822.998144, "activity_10": 5753.498695, "activity_20": 5722.422466, "activity_30": 5743.710473}, "trend_signal": 0, "fair_value": 6071.747283, "relative_strength": 4.791168, "rate_of_change": -0.030320800360898834, "market_dynamics": 0.851396, "expectation": {"probability": 56.8958, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5826.124949, "high": 5826.124949, "low": 5741.002955, "close": 5769.376953, "volume": 49780}, "trend_line": 5781.132357, "activity_lines": {"activity_5": 5811.738411, "activity_10": 5765.121413, "activity_20": 5726.736691, "activity_30": 5742.318226}, "trend_signal": 0, "fair_value": 6063.869366, "relative_strength": 3.811626, "rate_of_change": -0.16965124005163235, "market_dynamics": 0.795438, "expectation": {"probability": 56.1256, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5778.834786, "high": 6138.238587, "low": 5674.796642, "close": 5920.70459, "volume": 503910}, "trend_line": 5775.464323, "activity_lines": {"activity_5": 5846.301823, "activity_10": 5802.998411, "activity_20": 5745.555906, "activity_30": 5751.322886}, "trend_signal": 0, "fair_value": 6058.482215, "relative_strength": 5.903442, "rate_of_change": -0.09804366428554788, "market_dynamics": 0.789654, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6005.826855, "high": 6005.826855, "low": 5759.918984, "close": 5788.292969, "volume": 104662}, "trend_line": 5774.853109, "activity_lines": {"activity_5": 5826.755371, "activity_10": 5809.72215, "activity_20": 5750.925321, "activity_30": 5752.150541}, "trend_signal": 0, "fair_value": 6050.472109, "relative_strength": 4.243641, "rate_of_change": -0.010582941315495559, "market_dynamics": 0.771137, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5778.834844, "high": 5835.582931, "low": 5684.254896, "close": 5778.834961, "volume": 92289}, "trend_line": 5769.783268, "activity_lines": {"activity_5": 5810.361556, "activity_10": 5810.70103, "activity_20": 5755.565846, "activity_30": 5752.407435}, "trend_signal": 0, "fair_value": 6040.779269, "relative_strength": 3.795814, "rate_of_change": -0.0877916875859282, "market_dynamics": 0.69238, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5778.834948, "high": 5778.834948, "low": 5703.170898, "close": 5759.918945, "volume": 77797}, "trend_line": 5761.419303, "activity_lines": {"activity_5": 5792.706641, "activity_10": 5805.840252, "activity_20": 5758.452641, "activity_30": 5751.771027}, "trend_signal": 0, "fair_value": 6030.914485, "relative_strength": 0.659989, "rate_of_change": -0.14496151088357417, "market_dynamics": 0.660974, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5816.666941, "high": 5882.872505, "low": 5722.086965, "close": 5845.040527, "volume": 111904}, "trend_line": 5762.403727, "activity_lines": {"activity_5": 5806.578255, "activity_10": 5813.43109, "activity_20": 5769.584126, "activity_30": 5757.165944}, "trend_signal": 0, "fair_value": 6021.392597, "relative_strength": -0.321837, "rate_of_change": 0.017086484219046908, "market_dynamics": 0.551889, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5778.834999, "high": 5901.788494, "low": 5769.376966, "close": 5778.834961, "volume": 65110}, "trend_line": 5758.221745, "activity_lines": {"activity_5": 5793.337109, "activity_10": 5806.349014, "activity_20": 5773.677779, "activity_30": 5758.226024}, "trend_signal": 1, "fair_value": 6011.598382, "relative_strength": 3.215753, "rate_of_change": -0.07257356822128234, "market_dynamics": 0.509056, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5807.208933, "high": 6327.398481, "low": 5769.376953, "close": 5986.910645, "volume": 568834}, "trend_line": 5762.751351, "activity_lines": {"activity_5": 5858.9125, "activity_10": 5836.958514, "activity_20": 5797.213167, "activity_30": 5772.980146}, "trend_signal": 1, "fair_value": 6003.644891, "relative_strength": 5.469081, "rate_of_change": 0.07866327836251222, "market_dynamics": 0.761231, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5930.162611, "high": 5986.910578, "low": 5835.582599, "close": 5901.788574, "volume": 82695}, "trend_line": 5762.667822, "activity_lines": {"activity_5": 5882.872689, "activity_10": 5850.199672, "activity_20": 5811.571815, "activity_30": 5781.95029}, "trend_signal": 1, "fair_value": 5993.472957, "relative_strength": 3.721654, "rate_of_change": -0.0014494638916712804, "market_dynamics": 0.947006, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5930.162558, "high": 5986.910618, "low": 5854.498575, "close": 5882.872559, "volume": 105677}, "trend_line": 5763.137581, "activity_lines": {"activity_5": 5892.330632, "activity_10": 5859.141735, "activity_20": 5822.95705, "activity_30": 5789.705434}, "trend_signal": 1, "fair_value": 5983.027694, "relative_strength": 0.265424, "rate_of_change": 0.008151762595203298, "market_dynamics": 0.911327, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5901.788534, "high": 5949.078506, "low": 5684.254623, "close": 5854.498535, "volume": 137871}, "trend_line": 5765.32513, "activity_lines": {"activity_5": 5884.133659, "activity_10": 5861.549183, "activity_20": 5830.685026, "activity_30": 5795.599689}, "trend_signal": 1, "fair_value": 5972.248479, "relative_strength": 2.962014, "rate_of_change": 0.03795760502425211, "market_dynamics": 0.924027, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5863.956516, "high": 5911.246515, "low": 5778.83458, "close": 5863.956543, "volume": 60713}, "trend_line": 5769.307715, "activity_lines": {"activity_5": 5878.458822, "activity_10": 5864.128604, "activity_20": 5838.578467, "activity_30": 5801.963006}, "trend_signal": 1, "fair_value": 5959.755719, "relative_strength": 6.764145, "rate_of_change": 0.06907823774371843, "market_dynamics": 0.623048, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5797.750886, "high": 6053.116594, "low": 5731.544922, "close": 5977.452637, "volume": 219990}, "trend_line": 5774.409928, "activity_lines": {"activity_5": 5904.941244, "activity_10": 5888.375462, "activity_20": 5855.697417, "activity_30": 5815.391711}, "trend_signal": 1, "fair_value": 5946.621851, "relative_strength": 9.97543, "rate_of_change": 0.08843717915642708, "market_dynamics": 0.654117, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6005.82666, "high": 7036.747846, "low": 5949.078692, "close": 6705.718262, "volume": 12481375}, "trend_line": 5804.971468, "activity_lines": {"activity_5": 6174.809408, "activity_10": 6041.594984, "activity_20": 5940.220013, "activity_30": 5875.476119}, "trend_signal": 1, "fair_value": 5936.889094, "relative_strength": 20.340243, "rate_of_change": 0.5292582338466723, "market_dynamics": 0.900296, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6715.176243, "high": 7925.799838, "low": 6488.184202, "close": 6932.709961, "volume": 21743095}, "trend_line": 5843.099398, "activity_lines": {"activity_5": 6466.746159, "activity_10": 6219.233301, "activity_20": 6041.318464, "activity_30": 5948.233442}, "trend_signal": 1, "fair_value": 5928.357963, "relative_strength": 20.734214, "rate_of_change": 0.6568151145992948, "market_dynamics": 1.201935, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6923.252287, "high": 7093.496195, "low": 6715.176398, "close": 6951.625977, "volume": 1473509}, "trend_line": 5885.113363, "activity_lines": {"activity_5": 6694.999089, "activity_10": 6378.98742, "activity_20": 6137.841451, "activity_30": 6019.751285}, "trend_signal": 1, "fair_value": 5921.722256, "relative_strength": 19.830078, "rate_of_change": 0.7190356031660322, "market_dynamics": 1.494947, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6951.62591, "high": 7027.289865, "low": 6682.073403, "close": 6800.29834, "volume": 1033545}, "trend_line": 5921.787109, "activity_lines": {"activity_5": 6799.667643, "activity_10": 6491.107688, "activity_20": 6213.992567, "activity_30": 6078.795477}, "trend_signal": 1, "fair_value": 5913.86304, "relative_strength": 15.915501, "rate_of_change": 0.6231612500545723, "market_dynamics": 1.559261, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6866.503973, "high": 6951.625923, "low": 6478.726168, "close": 6544.932129, "volume": 957931}, "trend_line": 5947.87697, "activity_lines": {"activity_5": 6756.791341, "activity_10": 6538.225675, "activity_20": 6260.922217, "activity_30": 6118.998382}, "trend_signal": 1, "fair_value": 5906.95208, "relative_strength": 9.12389, "rate_of_change": 0.4405741125064883, "market_dynamics": 1.36313, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6478.726524, "high": 6639.512087, "low": 6384.146575, "close": 6554.390137, "volume": 385494}, "trend_line": 5977.833561, "activity_lines": {"activity_5": 6679.235742, "activity_10": 6576.917454, "activity_20": 6305.599965, "activity_30": 6158.128264}, "trend_signal": 1, "fair_value": 5900.760733, "relative_strength": 10.402548, "rate_of_change": 0.5036518265440872, "market_dynamics": 1.128506, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6620.596296, "high": 6734.09218, "low": 6582.7642, "close": 6686.802246, "volume": 299461}, "trend_line": 6011.316016, "activity_lines": {"activity_5": 6655.906055, "activity_10": 6627.818679, "activity_20": 6359.555574, "activity_30": 6203.868179}, "trend_signal": 1, "fair_value": 5895.012655, "relative_strength": 7.971162, "rate_of_change": 0.5601101913984752, "market_dynamics": 0.964259, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6658.428034, "high": 6781.382259, "low": 6469.268147, "close": 6734.092285, "volume": 287884}, "trend_line": 6045.782894, "activity_lines": {"activity_5": 6664.733561, "activity_10": 6672.70119, "activity_20": 6413.826456, "activity_30": 6250.498906}, "trend_signal": 1, "fair_value": 5891.696718, "relative_strength": 4.11756, "rate_of_change": 0.57336659573813, "market_dynamics": 0.811275, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6734.092426, "high": 7036.747914, "low": 6734.092426, "close": 6847.588379, "volume": 543569}, "trend_line": 6089.65612, "activity_lines": {"activity_5": 6725.895345, "activity_10": 6722.22674, "activity_20": 6474.312607, "activity_30": 6302.228292}, "trend_signal": 1, "fair_value": 5893.112868, "relative_strength": 2.645252, "rate_of_change": 0.7256831210981904, "market_dynamics": 0.7811, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6809.756019, "high": 6980.00027, "low": 6705.718441, "close": 6847.588379, "volume": 337555}, "trend_line": 6132.34554, "activity_lines": {"activity_5": 6783.90446, "activity_10": 6753.868075, "activity_20": 6530.385026, "activity_30": 6351.127147}, "trend_signal": 1, "fair_value": 5897.063542, "relative_strength": -1.748305, "rate_of_change": 0.7010152816313807, "market_dynamics": 0.787005, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6847.588169, "high": 6847.588169, "low": 6582.764187, "close": 6601.680176, "volume": 379715}, "trend_line": 6164.174414, "activity_lines": {"activity_5": 6739.76709, "activity_10": 6724.978178, "activity_20": 6557.993353, "activity_30": 6381.406801}, "trend_signal": 1, "fair_value": 5899.285814, "relative_strength": -6.320629, "rate_of_change": 0.5190326245053669, "market_dynamics": 0.627972, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6573.306232, "high": 6819.214251, "low": 6573.306232, "close": 6696.260254, "volume": 387314}, "trend_line": 6200.93169, "activity_lines": {"activity_5": 6724.003744, "activity_10": 6715.176261, "activity_20": 6590.690995, "activity_30": 6415.73492}, "trend_signal": 1, "fair_value": 5901.049864, "relative_strength": -5.056495, "rate_of_change": 0.5963049312251384, "market_dynamics": 0.452656, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6715.176204, "high": 6942.167888, "low": 6639.512376, "close": 6885.419922, "volume": 259087}, "trend_line": 6240.442822, "activity_lines": {"activity_5": 6770.663086, "activity_10": 6744.066096, "activity_20": 6636.945075, "activity_30": 6459.895451}, "trend_signal": 1, "fair_value": 5905.39512, "relative_strength": -6.181193, "rate_of_change": 0.6371805718117761, "market_dynamics": 0.297707, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6942.167969, "high": 7235.365922, "low": 6904.335991, "close": 7027.290039, "volume": 413248}, "trend_line": 6282.315332, "activity_lines": {"activity_5": 6854.523958, "activity_10": 6799.954244, "activity_20": 6691.756408, "activity_30": 6510.659788}, "trend_signal": 1, "fair_value": 5909.534609, "relative_strength": -4.660403, "rate_of_change": 0.6709861975240473, "market_dynamics": 0.151871, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7093.495988, "high": 7102.953983, "low": 6838.129963, "close": 6894.87793, "volume": 276608}, "trend_line": 6316.048844, "activity_lines": {"activity_5": 6882.26735, "activity_10": 6827.640341, "activity_20": 6728.01204, "activity_30": 6550.179955}, "trend_signal": 1, "fair_value": 5912.825302, "relative_strength": -6.712575, "rate_of_change": 0.5369598661845678, "market_dynamics": 0.027693, "expectation": {"probability": 56.2234, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6894.878341, "high": 6923.252326, "low": 6667.886283, "close": 6705.718262, "volume": 194757}, "trend_line": 6344.422835, "activity_lines": {"activity_5": 6843.804883, "activity_10": 6814.571121, "activity_20": 6741.928811, "activity_30": 6575.319918}, "trend_signal": 1, "fair_value": 5915.511719, "relative_strength": -6.999078, "rate_of_change": 0.4492364087233836, "market_dynamics": -0.168708, "expectation": {"probability": 56.5798, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6753.008262, "high": 6904.336362, "low": 6658.428314, "close": 6828.672363, "volume": 135995}, "trend_line": 6378.471615, "activity_lines": {"activity_5": 6839.391244, "activity_10": 6821.105771, "activity_20": 6763.72726, "activity_30": 6606.561823}, "trend_signal": 1, "fair_value": 5916.705235, "relative_strength": -7.864787, "rate_of_change": 0.5366726160205569, "market_dynamics": -0.337405, "expectation": {"probability": 55.6326, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6866.504356, "high": 7046.206247, "low": 6620.596474, "close": 6828.672363, "volume": 588650}, "trend_line": 6413.781462, "activity_lines": {"activity_5": 6826.15013, "activity_10": 6825.060964, "activity_20": 6781.021901, "activity_30": 6635.607032}, "trend_signal": 1, "fair_value": 5918.405652, "relative_strength": -8.256753, "rate_of_change": 0.5535784923297732, "market_dynamics": -0.460948, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6724.634132, "high": 6762.46611, "low": 6393.604205, "close": 6507.100586, "volume": 234926}, "trend_line": 6433.327995, "activity_lines": {"activity_5": 6709.501595, "activity_10": 6768.828924, "activity_20": 6763.051735, "activity_30": 6641.627621}, "trend_signal": 1, "fair_value": 5918.703688, "relative_strength": -10.918273, "rate_of_change": 0.30475832573666395, "market_dynamics": -0.606882, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6526.0161, "high": 6620.596084, "low": 6336.856484, "close": 6365.230469, "volume": 227749}, "trend_line": 6452.559245, "activity_lines": {"activity_5": 6580.242318, "activity_10": 6692.993004, "activity_20": 6728.507538, "activity_30": 6637.234232}, "trend_signal": 1, "fair_value": 5919.00473, "relative_strength": -13.212355, "rate_of_change": 0.29893159520153967, "market_dynamics": -0.724399, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6365.230508, "high": 6667.886217, "low": 6355.772513, "close": 6658.428223, "volume": 143792}, "trend_line": 6481.87902, "activity_lines": {"activity_5": 6584.025456, "activity_10": 6679.235911, "activity_20": 6720.040376, "activity_30": 6650.516102}, "trend_signal": 1, "fair_value": 5922.452505, "relative_strength": -9.619823, "rate_of_change": 0.4543898612433419, "market_dynamics": -0.783289, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6639.512247, "high": 6781.382166, "low": 6421.978369, "close": 6667.88623, "volume": 146551}, "trend_line": 6512.144596, "activity_lines": {"activity_5": 6594.113932, "activity_10": 6666.166673, "activity_20": 6712.699168, "activity_30": 6662.516567}, "trend_signal": 1, "fair_value": 5925.808841, "relative_strength": -14.353705, "rate_of_change": 0.46692596246573853, "market_dynamics": -0.891012, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6630.054252, "high": 6724.634198, "low": 6563.848211, "close": 6620.596191, "volume": 100494}, "trend_line": 6537.996452, "activity_lines": {"activity_5": 6599.158138, "activity_10": 6645.015137, "activity_20": 6702.115211, "activity_30": 6669.513444}, "trend_signal": 1, "fair_value": 5929.825152, "relative_strength": -15.969019, "rate_of_change": 0.3969791459464735, "market_dynamics": -0.878878, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6630.054119, "high": 6648.970188, "low": 6412.520636, "close": 6507.100586, "volume": 181886}, "trend_line": 6562.271973, "activity_lines": {"activity_5": 6580.24222, "activity_10": 6608.043013, "activity_20": 6682.298482, "activity_30": 6667.520162}, "trend_signal": 1, "fair_value": 5937.219858, "relative_strength": -15.77961, "rate_of_change": 0.37129908494480124, "market_dynamics": -0.865225, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6459.810573, "high": 6516.558542, "low": 6384.146497, "close": 6431.436523, "volume": 78315}, "trend_line": 6577.089502, "activity_lines": {"activity_5": 6536.104948, "activity_10": 6566.771777, "activity_20": 6656.671831, "activity_30": 6659.079166}, "trend_signal": 0, "fair_value": 5942.963658, "relative_strength": -20.315163, "rate_of_change": 0.22579876391843537, "market_dynamics": -0.941542, "expectation": {"probability": 60.7323, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6459.810403, "high": 6459.810403, "low": 6336.856471, "close": 6355.772461, "volume": 61386}, "trend_line": 6592.222298, "activity_lines": {"activity_5": 6462.332584, "activity_10": 6520.169647, "activity_20": 6624.379534, "activity_30": 6644.800647}, "trend_signal": 0, "fair_value": 5949.286934, "relative_strength": -22.305984, "rate_of_change": 0.230083473782715, "market_dynamics": -1.060073, "expectation": {"probability": 60.493, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6365.230403, "high": 6526.016537, "low": 6270.650456, "close": 6431.436523, "volume": 133739}, "trend_line": 6610.507764, "activity_lines": {"activity_5": 6433.958626, "activity_10": 6493.687269, "activity_20": 6600.239137, "activity_30": 6634.427371}, "trend_signal": 0, "fair_value": 5956.044543, "relative_strength": -23.954585, "rate_of_change": 0.2773793900358587, "market_dynamics": -1.120628, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6440.894151, "high": 6611.138103, "low": 6336.856213, "close": 6478.726563, "volume": 151039}, "trend_line": 6631.315365, "activity_lines": {"activity_5": 6437.111328, "activity_10": 6483.02555, "activity_20": 6581.81858, "activity_30": 6625.925358}, "trend_signal": 0, "fair_value": 5962.801148, "relative_strength": -26.800053, "rate_of_change": 0.3147655481673591, "market_dynamics": -1.109916, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6469.268568, "high": 6516.558542, "low": 6280.108477, "close": 6336.856445, "volume": 218239}, "trend_line": 6647.078695, "activity_lines": {"activity_5": 6402.431966, "activity_10": 6452.931916, "activity_20": 6551.102611, "activity_30": 6606.928008}, "trend_signal": 0, "fair_value": 5967.989355, "relative_strength": -30.885128, "rate_of_change": 0.23771045610646763, "market_dynamics": -1.137801, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6346.3144, "high": 6374.688477, "low": 6157.154482, "close": 6374.688477, "volume": 197331}, "trend_line": 6660.319889, "activity_lines": {"activity_5": 6391.712891, "activity_10": 6432.81218, "activity_20": 6526.421749, "activity_30": 6589.354446}, "trend_signal": 0, "fair_value": 5972.609028, "relative_strength": -27.385287, "rate_of_change": 0.19920320801919103, "market_dynamics": -1.086666, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6374.688203, "high": 6790.840254, "low": 6365.230209, "close": 6734.092285, "volume": 290195}, "trend_line": 6661.26569, "activity_lines": {"activity_5": 6504.578288, "activity_10": 6477.866628, "activity_20": 6538.221726, "activity_30": 6594.113955}, "trend_signal": 0, "fair_value": 5979.431193, "relative_strength": -23.995165, "rate_of_change": 0.01420053414494258, "market_dynamics": -0.72848, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6762.466334, "high": 6847.588379, "low": 6658.428353, "close": 6809.756348, "volume": 226502}, "trend_line": 6657.167236, "activity_lines": {"activity_5": 6617.443718, "activity_10": 6535.302468, "activity_20": 6556.59727, "activity_30": 6603.693998}, "trend_signal": 0, "fair_value": 5985.978024, "relative_strength": -19.662811, "rate_of_change": -0.06152665560469405, "market_dynamics": -0.345712, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6809.756412, "high": 6913.794357, "low": 6734.092324, "close": 6790.840332, "volume": 170313}, "trend_line": 6651.807715, "activity_lines": {"activity_5": 6698.782487, "activity_10": 6586.719576, "activity_20": 6572.630831, "activity_30": 6612.318069}, "trend_signal": 0, "fair_value": 5992.099456, "relative_strength": -20.988532, "rate_of_change": -0.08050753135684502, "market_dynamics": 0.116731, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6875.962299, "high": 7065.12207, "low": 6753.008429, "close": 7065.12207, "volume": 176693}, "trend_line": 6660.635173, "activity_lines": {"activity_5": 6850.740918, "activity_10": 6684.910742, "activity_20": 6615.236842, "activity_30": 6638.983511}, "trend_signal": 0, "fair_value": 6002.057414, "relative_strength": -20.871472, "rate_of_change": 0.1327076544935838, "market_dynamics": 0.642468, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7046.205989, "high": 7046.205989, "low": 6875.961954, "close": 6998.916016, "volume": 116672}, "trend_line": 6675.767969, "activity_lines": {"activity_5": 6932.079622, "activity_10": 6760.918599, "activity_20": 6651.357361, "activity_30": 6660.808081}, "trend_signal": 0, "fair_value": 6011.033382, "relative_strength": -22.460717, "rate_of_change": 0.22719749103425005, "market_dynamics": 0.758553, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6970.542045, "high": 7036.747873, "low": 6885.419962, "close": 6989.458008, "volume": 171936}, "trend_line": 6690.270231, "activity_lines": {"activity_5": 6968.650488, "activity_10": 6824.889009, "activity_20": 6686.081699, "activity_30": 6681.046148}, "trend_signal": 0, "fair_value": 6019.948721, "relative_strength": -19.267304, "rate_of_change": 0.21723735856823595, "market_dynamics": 0.85288, "expectation": {"probability": 54.4275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6942.167982, "high": 7008.373984, "low": 6894.877983, "close": 6980.0, "volume": 87282}, "trend_line": 6700.04349, "activity_lines": {"activity_5": 6985.044303, "activity_10": 6875.618226, "activity_20": 6718.554132, "activity_30": 6699.738392}, "trend_signal": 0, "fair_value": 6028.28449, "relative_strength": -20.973437, "rate_of_change": 0.14608167775816105, "market_dynamics": 0.821406, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7040.0, "high": 7110.0, "low": 6870.0, "close": 7010.0, "volume": 139824}, "trend_line": 6709.240413, "activity_lines": {"activity_5": 7000.088542, "activity_10": 6921.828107, "activity_20": 6753.1631, "activity_30": 6719.735586}, "trend_signal": 1, "fair_value": 6037.027366, "relative_strength": -23.416895, "rate_of_change": 0.1372666164589392, "market_dynamics": 0.747084, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7080.0, "high": 7080.0, "low": 6590.0, "close": 6610.0, "volume": 146368}, "trend_line": 6701.320801, "activity_lines": {"activity_5": 6867.188802, "activity_10": 6885.651199, "activity_20": 6748.813365, "activity_30": 6713.332978}, "trend_signal": 1, "fair_value": 6041.648869, "relative_strength": -31.606473, "rate_of_change": -0.11804036690435701, "market_dynamics": 0.570871, "expectation": {"probability": 58.1747, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6650.0, "high": 6820.0, "low": 6590.0, "close": 6660.0, "volume": 86321}, "trend_line": 6695.067855, "activity_lines": {"activity_5": 6781.297201, "activity_10": 6853.598952, "activity_20": 6748.735538, "activity_30": 6710.66712}, "trend_signal": 1, "fair_value": 6046.537188, "relative_strength": -34.163979, "rate_of_change": -0.09330915778672347, "market_dynamics": 0.332623, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6660.0, "high": 6880.0, "low": 6550.0, "close": 6780.0, "volume": 243379}, "trend_line": 6701.011849, "activity_lines": {"activity_5": 6758.0, "activity_10": 6838.177406, "activity_20": 6758.682617, "activity_30": 6716.146614}, "trend_signal": 1, "fair_value": 6051.711448, "relative_strength": -34.394642, "rate_of_change": 0.08878168419997592, "market_dynamics": 0.316552, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6850.0, "high": 6850.0, "low": 6650.0, "close": 6700.0, "volume": 189415}, "trend_line": 6701.136507, "activity_lines": {"activity_5": 6722.0, "activity_10": 6807.375719, "activity_20": 6760.431736, "activity_30": 6716.081333}, "trend_signal": 1, "fair_value": 6056.319189, "relative_strength": -37.485861, "rate_of_change": 0.0018602862195853222, "market_dynamics": 0.113135, "expectation": {"probability": 58.1103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6700.0, "high": 6890.0, "low": 6630.0, "close": 6800.0, "volume": 201571}, "trend_line": 6698.289176, "activity_lines": {"activity_5": 6738.0, "activity_10": 6796.75142, "activity_20": 6771.551742, "activity_30": 6722.459623}, "trend_signal": 1, "fair_value": 6061.19206, "relative_strength": -34.278483, "rate_of_change": -0.04249027007621201, "market_dynamics": 0.165256, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6840.0, "high": 7010.0, "low": 6790.0, "close": 6970.0, "volume": 163146}, "trend_line": 6696.379508, "activity_lines": {"activity_5": 6824.666667, "activity_10": 6816.869673, "activity_20": 6798.007919, "activity_30": 6739.989353}, "trend_signal": 1, "fair_value": 6067.637971, "relative_strength": -37.178161, "rate_of_change": -0.028509787347530277, "market_dynamics": 0.271382, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7010.0, "high": 7070.0, "low": 6910.0, "close": 7050.0, "volume": 65965}, "trend_line": 6701.550244, "activity_lines": {"activity_5": 6914.0, "activity_10": 6853.262873, "activity_20": 6829.878862, "activity_30": 6762.803579}, "trend_signal": 1, "fair_value": 6074.489302, "relative_strength": -39.181969, "rate_of_change": 0.07721689001978879, "market_dynamics": 0.140137, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7080.0, "high": 7260.0, "low": 6930.0, "close": 6970.0, "volume": 263419}, "trend_line": 6710.359635, "activity_lines": {"activity_5": 6950.666667, "activity_10": 6874.181818, "activity_20": 6851.185217, "activity_30": 6780.122918}, "trend_signal": 1, "fair_value": 6080.935212, "relative_strength": -43.431468, "rate_of_change": 0.1314530321978405, "market_dynamics": 0.210699, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6900.0, "high": 6970.0, "low": 6300.0, "close": 6720.0, "volume": 340549}, "trend_line": 6706.737223, "activity_lines": {"activity_5": 6891.333333, "activity_10": 6850.0, "activity_20": 6845.757155, "activity_30": 6780.744877}, "trend_signal": 1, "fair_value": 6085.885952, "relative_strength": -38.342068, "rate_of_change": -0.05398238242114296, "market_dynamics": 0.067725, "expectation": {"probability": 52.8482, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6540.0, "high": 6810.0, "low": 6500.0, "close": 6800.0, "volume": 160080}, "trend_line": 6705.781478, "activity_lines": {"activity_5": 6857.333333, "activity_10": 6845.090909, "activity_20": 6846.574028, "activity_30": 6786.76183}, "trend_signal": 1, "fair_value": 6092.530887, "relative_strength": -35.827358, "rate_of_change": -0.014250521054002034, "market_dynamics": -0.183307, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6800.0, "high": 6890.0, "low": 6640.0, "close": 6850.0, "volume": 124423}, "trend_line": 6717.211458, "activity_lines": {"activity_5": 6840.0, "activity_10": 6853.090909, "activity_20": 6850.622933, "activity_30": 6796.066251}, "trend_signal": 1, "fair_value": 6098.637154, "relative_strength": -37.999871, "rate_of_change": 0.17044963420741946, "market_dynamics": -0.332345, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6840.0, "high": 6840.0, "low": 6610.0, "close": 6750.0, "volume": 227959}, "trend_line": 6730.037109, "activity_lines": {"activity_5": 6797.333333, "activity_10": 6838.545455, "activity_20": 6842.704488, "activity_30": 6798.181641}, "trend_signal": 1, "fair_value": 6103.619106, "relative_strength": -34.367662, "rate_of_change": 0.19093713336544046, "market_dynamics": -0.525309, "expectation": {"probability": 53.3771, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6700.0, "high": 6930.0, "low": 6620.0, "close": 6900.0, "volume": 199556}, "trend_line": 6738.089502, "activity_lines": {"activity_5": 6824.666667, "activity_10": 6849.636364, "activity_20": 6847.284559, "activity_30": 6809.146988}, "trend_signal": 1, "fair_value": 6109.294105, "relative_strength": -31.376559, "rate_of_change": 0.11964856760197604, "market_dynamics": -0.493311, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6900.0, "high": 7160.0, "low": 6730.0, "close": 7030.0, "volume": 369691}, "trend_line": 6750.159961, "activity_lines": {"activity_5": 6900.0, "activity_10": 6882.181818, "activity_20": 6863.455545, "activity_30": 6827.979924}, "trend_signal": 1, "fair_value": 6115.748736, "relative_strength": -34.98986, "rate_of_change": 0.1791377065623383, "market_dynamics": -0.177383, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7030.0, "high": 7220.0, "low": 7010.0, "close": 7200.0, "volume": 226476}, "trend_line": 6769.473421, "activity_lines": {"activity_5": 7011.333333, "activity_10": 6939.636364, "activity_20": 6894.768229, "activity_30": 6857.001862}, "trend_signal": 1, "fair_value": 6122.970916, "relative_strength": -35.973487, "rate_of_change": 0.2861185529170513, "market_dynamics": 0.257916, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7190.0, "high": 7310.0, "low": 7020.0, "close": 7300.0, "volume": 298094}, "trend_line": 6795.903402, "activity_lines": {"activity_5": 7129.333333, "activity_10": 7008.0, "activity_20": 6933.656343, "activity_30": 6891.229383}, "trend_signal": 1, "fair_value": 6131.747005, "relative_strength": -36.86172, "rate_of_change": 0.39042890571089556, "market_dynamics": 0.757697, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7360.0, "high": 7880.0, "low": 7240.0, "close": 7350.0, "volume": 680809}, "trend_line": 6826.522184, "activity_lines": {"activity_5": 7234.0, "activity_10": 7079.454545, "activity_20": 6976.187895, "activity_30": 6926.977551}, "trend_signal": 1, "fair_value": 6140.306619, "relative_strength": -36.521281, "rate_of_change": 0.45054763419664723, "market_dynamics": 1.181297, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7360.0, "high": 7420.0, "low": 7080.0, "close": 7170.0, "volume": 224146}, "trend_line": 6853.663102, "activity_lines": {"activity_5": 7238.666667, "activity_10": 7112.727273, "activity_20": 6999.904762, "activity_30": 6949.13741}, "trend_signal": 1, "fair_value": 6147.658685, "relative_strength": -44.477837, "rate_of_change": 0.39758045558854155, "market_dynamics": 1.242822, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7230.0, "high": 7230.0, "low": 6810.0, "close": 7000.0, "volume": 300545}, "trend_line": 6872.615218, "activity_lines": {"activity_5": 7168.666667, "activity_10": 7111.454545, "activity_20": 7006.571429, "activity_30": 6958.5785}, "trend_signal": 1, "fair_value": 6153.222922, "relative_strength": -44.799513, "rate_of_change": 0.27652535174174186, "market_dynamics": 1.049166, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7000.0, "high": 7010.0, "low": 6700.0, "close": 6950.0, "volume": 250407}, "trend_line": 6888.324333, "activity_lines": {"activity_5": 7084.0, "activity_10": 7096.0, "activity_20": 7008.380952, "activity_30": 6963.571066}, "trend_signal": 1, "fair_value": 6158.25185, "relative_strength": -46.67414, "rate_of_change": 0.22857550585483186, "market_dynamics": 0.646352, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6950.0, "high": 7010.0, "low": 6650.0, "close": 6700.0, "volume": 249858}, "trend_line": 6900.429118, "activity_lines": {"activity_5": 6932.666667, "activity_10": 7032.363636, "activity_20": 6986.666667, "activity_30": 6951.42111}, "trend_signal": 1, "fair_value": 6161.46342, "relative_strength": -51.454776, "rate_of_change": 0.175729022253059, "market_dynamics": 0.053694, "expectation": {"probability": 55.2185, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5503262d-0623-4c49-ab7a-4fa5c1d548bf/", "share_image": "https://sharemaestro.com/terminal/5503262d-0623-4c49-ab7a-4fa5c1d548bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}