{"ticker": {"uuid": "55044631-5a44-4af7-8aff-67bfd9f9ed84", "symbol": "ATII", "name": "Archimedes Tech SPAC Partners II Co. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATII rose 7.16%, moving from 10.47 to 11.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.28 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 48.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.22"}, {"label": "12-Week Change", "value": "7.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.28"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.35, "high": 11.4, "low": 11.06, "close": 11.22, "volume": 1396487}, "trend_line": 10.552363, "activity_lines": {"activity_5": 11.110667, "activity_10": 10.891273, "activity_20": 10.718524, "activity_30": 10.64432}, "trend_signal": 1, "fair_value": 10.365812, "relative_strength": -12.280939, "rate_of_change": 0.2723947677322847, "market_dynamics": 1.277164, "expectation": {"probability": 48.7952, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 9.96, "high": 9.97, "low": 9.96, "close": 9.97, "volume": 934831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.96, "close": 9.965, "volume": 486530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.96, "high": 10.01, "low": 9.96, "close": 10.0, "volume": 2157430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.978333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0, "high": 10.06, "low": 10.0, "close": 10.05, "volume": 1392384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.05, "high": 10.07, "low": 10.04, "close": 10.06, "volume": 459448}, "trend_line": null, "activity_lines": {"activity_5": 10.026667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.07, "high": 10.09, "low": 10.05, "close": 10.07, "volume": 246252}, "trend_line": null, "activity_lines": {"activity_5": 10.047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.019167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.08, "high": 10.09, "low": 10.06, "close": 10.08, "volume": 76668}, "trend_line": null, "activity_lines": {"activity_5": 10.064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.07, "high": 10.12, "low": 10.07, "close": 10.11, "volume": 145544}, "trend_line": null, "activity_lines": {"activity_5": 10.083333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.038125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.12, "high": 10.17, "low": 10.12, "close": 10.17, "volume": 53259}, "trend_line": null, "activity_lines": {"activity_5": 10.115333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.052778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.179, "high": 10.205, "low": 10.179, "close": 10.205, "volume": 918575}, "trend_line": null, "activity_lines": {"activity_5": 10.151, "activity_10": 10.106182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.21, "high": 10.22, "low": 10.185, "close": 10.21, "volume": 288259}, "trend_line": null, "activity_lines": {"activity_5": 10.178667, "activity_10": 10.132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.080909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.5709, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.21, "high": 10.23, "low": 10.12, "close": 10.23, "volume": 263180}, "trend_line": null, "activity_lines": {"activity_5": 10.203667, "activity_10": 10.157091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.093333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.4658, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.23, "high": 10.2375, "low": 10.2, "close": 10.2261, "volume": 414375}, "trend_line": null, "activity_lines": {"activity_5": 10.217367, "activity_10": 10.176655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.103546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.2261, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.1962, "close": 10.21, "volume": 71642}, "trend_line": null, "activity_lines": {"activity_5": 10.21796, "activity_10": 10.18918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.466, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.2031, "high": 10.22, "low": 10.2, "close": 10.21, "volume": 51942}, "trend_line": null, "activity_lines": {"activity_5": 10.215887, "activity_10": 10.198796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4179, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.2246, "close": 10.2246, "volume": 8910}, "trend_line": null, "activity_lines": {"activity_5": 10.218347, "activity_10": 10.20834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.124419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1379, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.22, "high": 10.23, "low": 10.2, "close": 10.2, "volume": 310476}, "trend_line": null, "activity_lines": {"activity_5": 10.211633, "activity_10": 10.2106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.128865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2922, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.2, "high": 10.23, "low": 10.1999, "close": 10.23, "volume": 268412}, "trend_line": null, "activity_lines": {"activity_5": 10.21692, "activity_10": 10.216133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.134483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6263, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.19, "close": 10.2, "volume": 256828}, "trend_line": null, "activity_lines": {"activity_5": 10.211947, "activity_10": 10.214029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.137932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0441, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.2, "high": 10.215, "low": 10.19, "close": 10.19, "volume": 71962}, "trend_line": null, "activity_lines": {"activity_5": 10.204307, "activity_10": 10.209562, "activity_20": 10.184157, "activity_30": null}, "trend_signal": 0, "fair_value": 10.140535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.2, "high": 10.22, "low": 10.2, "close": 10.2065, "volume": 471577}, "trend_line": null, "activity_lines": {"activity_5": 10.2035, "activity_10": 10.208367, "activity_20": 10.190439, "activity_30": null}, "trend_signal": 0, "fair_value": 10.143676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.652, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.205, "high": 10.22, "low": 10.2, "close": 10.21, "volume": 355931}, "trend_line": null, "activity_lines": {"activity_5": 10.205067, "activity_10": 10.207873, "activity_20": 10.195929, "activity_30": null}, "trend_signal": 0, "fair_value": 10.146691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2587, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.21, "high": 10.26, "low": 10.19, "close": 10.2, "volume": 493754}, "trend_line": null, "activity_lines": {"activity_5": 10.202633, "activity_10": 10.205924, "activity_20": 10.199299, "activity_30": null}, "trend_signal": 0, "fair_value": 10.149009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0211, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.2, "high": 10.22, "low": 10.195, "close": 10.2, "volume": 17572}, "trend_line": null, "activity_lines": {"activity_5": 10.2022, "activity_10": 10.204449, "activity_20": 10.201717, "activity_30": null}, "trend_signal": 0, "fair_value": 10.151133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.2, "high": 10.27, "low": 10.19, "close": 10.2103, "volume": 51389}, "trend_line": null, "activity_lines": {"activity_5": 10.2052, "activity_10": 10.205029, "activity_20": 10.204402, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.2103, "high": 10.2103, "low": 10.2103, "close": 10.2103, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 10.206847, "activity_10": 10.205604, "activity_20": 10.206371, "activity_30": null}, "trend_signal": 0, "fair_value": 10.155685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7575, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.2103, "high": 10.25, "low": 10.2103, "close": 10.25, "volume": 16667}, "trend_line": null, "activity_lines": {"activity_5": 10.221473, "activity_10": 10.213656, "activity_20": 10.211453, "activity_30": null}, "trend_signal": 0, "fair_value": 10.159178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8089, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.27, "high": 10.49, "low": 10.27, "close": 10.35, "volume": 136824}, "trend_line": null, "activity_lines": {"activity_5": 10.266767, "activity_10": 10.238982, "activity_20": 10.225249, "activity_30": null}, "trend_signal": 0, "fair_value": 10.165993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1803, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.3101, "high": 10.37, "low": 10.31, "close": 10.37, "volume": 69097}, "trend_line": null, "activity_lines": {"activity_5": 10.308727, "activity_10": 10.265762, "activity_20": 10.239807, "activity_30": null}, "trend_signal": 0, "fair_value": 10.173028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.286082, "expectation": {"probability": 63.8498, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.32, "close": 10.36, "volume": 9014}, "trend_line": 10.17926, "activity_lines": {"activity_5": 10.33602, "activity_10": 10.287633, "activity_20": 10.25246, "activity_30": 10.227602}, "trend_signal": 1, "fair_value": 10.17926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.444771, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.36, "high": 10.38, "low": 10.32, "close": 10.38, "volume": 108124}, "trend_line": 10.192927, "activity_lines": {"activity_5": 10.36, "activity_10": 10.310049, "activity_20": 10.26628, "activity_30": 10.240552}, "trend_signal": 1, "fair_value": 10.185735, "relative_strength": null, "rate_of_change": 0.134263197914189, "market_dynamics": 0.748918, "expectation": {"probability": 65.3696, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.355, "high": 10.38, "low": 10.32, "close": 10.38, "volume": 22694}, "trend_line": 10.20676, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.329311, "activity_20": 10.279291, "activity_30": 10.252622}, "trend_signal": 1, "fair_value": 10.191806, "relative_strength": null, "rate_of_change": 0.13571175384656425, "market_dynamics": 0.803178, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.38, "high": 10.39, "low": 10.36, "close": 10.39, "volume": 65117}, "trend_line": 10.21976, "activity_lines": {"activity_5": 10.38, "activity_10": 10.3473, "activity_20": 10.29254, "activity_30": 10.264444}, "trend_signal": 1, "fair_value": 10.197812, "relative_strength": null, "rate_of_change": 0.12736656882303177, "market_dynamics": 0.862376, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.4, "high": 10.41, "low": 10.34, "close": 10.36, "volume": 28799}, "trend_line": 10.230093, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.35638, "activity_20": 10.30215, "activity_30": 10.273491}, "trend_signal": 1, "fair_value": 10.202582, "relative_strength": null, "rate_of_change": 0.10110804950409069, "market_dynamics": 0.862373, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.35, "close": 10.37, "volume": 188715}, "trend_line": 10.240427, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.364369, "activity_20": 10.312, "activity_30": 10.282518}, "trend_signal": 1, "fair_value": 10.207366, "relative_strength": null, "rate_of_change": 0.10101569946627355, "market_dynamics": 0.842711, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.41, "high": 10.41, "low": 10.35, "close": 10.365, "volume": 86824}, "trend_line": 10.25026, "activity_lines": {"activity_5": 10.369667, "activity_10": 10.368545, "activity_20": 10.32061, "activity_30": 10.290555}, "trend_signal": 1, "fair_value": 10.211744, "relative_strength": null, "rate_of_change": 0.0960213866081993, "market_dynamics": 0.768022, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.38, "high": 10.416, "low": 10.35, "close": 10.4, "volume": 73016}, "trend_line": 10.260927, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.376273, "activity_20": 10.331886, "activity_30": 10.300215}, "trend_signal": 1, "fair_value": 10.216832, "relative_strength": null, "rate_of_change": 0.1040656529688004, "market_dynamics": 0.723577, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3765, "high": 10.395, "low": 10.35, "close": 10.39, "volume": 86105}, "trend_line": 10.27026, "activity_lines": {"activity_5": 10.383, "activity_10": 10.379455, "activity_20": 10.341257, "activity_30": 10.308543}, "trend_signal": 1, "fair_value": 10.221389, "relative_strength": null, "rate_of_change": 0.09095669426358664, "market_dynamics": 0.713599, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.405, "high": 10.405, "low": 10.35, "close": 10.35, "volume": 41869}, "trend_line": 10.27626, "activity_lines": {"activity_5": 10.374, "activity_10": 10.374636, "activity_20": 10.346057, "activity_30": 10.313687}, "trend_signal": 1, "fair_value": 10.224687, "relative_strength": null, "rate_of_change": 0.05842111105269221, "market_dynamics": 0.439396, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.35, "close": 10.4059, "volume": 93930}, "trend_line": 10.282957, "activity_lines": {"activity_5": 10.3843, "activity_10": 10.380345, "activity_20": 10.355466, "activity_30": 10.322051}, "trend_signal": 1, "fair_value": 10.229218, "relative_strength": null, "rate_of_change": 0.06516962396824394, "market_dynamics": 0.343834, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.37, "high": 10.46, "low": 10.36, "close": 10.46, "volume": 229690}, "trend_line": 10.29129, "activity_lines": {"activity_5": 10.41024, "activity_10": 10.395056, "activity_20": 10.368999, "activity_30": 10.333473}, "trend_signal": 1, "fair_value": 10.234846, "relative_strength": null, "rate_of_change": 0.0810370013217051, "market_dynamics": 0.339814, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.45, "high": 10.66, "low": 10.4101, "close": 10.65, "volume": 453774}, "trend_line": 10.30529, "activity_lines": {"activity_5": 10.49318, "activity_10": 10.442858, "activity_20": 10.39942, "activity_30": 10.356616}, "trend_signal": 1, "fair_value": 10.244731, "relative_strength": null, "rate_of_change": 0.1360373675214608, "market_dynamics": 0.570085, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.6, "high": 10.7, "low": 10.55, "close": 10.65, "volume": 337952}, "trend_line": 10.31942, "activity_lines": {"activity_5": 10.559453, "activity_10": 10.485751, "activity_20": 10.427747, "activity_30": 10.378855}, "trend_signal": 1, "fair_value": 10.254156, "relative_strength": null, "rate_of_change": 0.13711404531070698, "market_dynamics": 0.987733, "expectation": {"probability": 61.3941, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.52, "high": 10.66, "low": 10.52, "close": 10.65, "volume": 604403}, "trend_line": 10.334087, "activity_lines": {"activity_5": 10.608393, "activity_10": 10.523916, "activity_20": 10.45393, "activity_30": 10.400183}, "trend_signal": 1, "fair_value": 10.263152, "relative_strength": null, "rate_of_change": 0.1421300809541728, "market_dynamics": 1.318934, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.51, "high": 10.65, "low": 10.5, "close": 10.58, "volume": 5226}, "trend_line": 10.34642, "activity_lines": {"activity_5": 10.614, "activity_10": 10.544082, "activity_20": 10.471304, "activity_30": 10.416048}, "trend_signal": 1, "fair_value": 10.270193, "relative_strength": null, "rate_of_change": 0.11934290857044194, "market_dynamics": 1.251098, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.595, "high": 10.595, "low": 10.55, "close": 10.55, "volume": 28768}, "trend_line": 10.357267, "activity_lines": {"activity_5": 10.598, "activity_10": 10.554975, "activity_20": 10.48406, "activity_30": 10.429182}, "trend_signal": 1, "fair_value": 10.276276, "relative_strength": null, "rate_of_change": 0.10483819524047981, "market_dynamics": 0.940871, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.52, "high": 10.62, "low": 10.52, "close": 10.53, "volume": 61185}, "trend_line": 10.368267, "activity_lines": {"activity_5": 10.569333, "activity_10": 10.558867, "activity_20": 10.493294, "activity_30": 10.440326}, "trend_signal": 1, "fair_value": 10.281674, "relative_strength": null, "rate_of_change": 0.10620562354913929, "market_dynamics": 0.575009, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.44, "close": 10.49, "volume": 581240}, "trend_line": 10.376933, "activity_lines": {"activity_5": 10.535333, "activity_10": 10.553124, "activity_20": 10.497385, "activity_30": 10.44818}, "trend_signal": 1, "fair_value": 10.286015, "relative_strength": null, "rate_of_change": 0.08358195250951621, "market_dynamics": 0.238754, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.44, "high": 10.49, "low": 10.42, "close": 10.47, "volume": 35433}, "trend_line": 10.385933, "activity_lines": {"activity_5": 10.505333, "activity_10": 10.541925, "activity_20": 10.498904, "activity_30": 10.454185}, "trend_signal": 1, "fair_value": 10.289769, "relative_strength": null, "rate_of_change": 0.08673082884895125, "market_dynamics": -0.031814, "expectation": {"probability": 38.8446, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.421, "high": 10.46, "low": 10.42, "close": 10.44, "volume": 521693}, "trend_line": 10.394267, "activity_lines": {"activity_5": 10.477333, "activity_10": 10.523091, "activity_20": 10.49709, "activity_30": 10.457673}, "trend_signal": 1, "fair_value": 10.292774, "relative_strength": null, "rate_of_change": 0.08024315196332982, "market_dynamics": -0.157051, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.42, "high": 10.46, "low": 10.41, "close": 10.41, "volume": 28478}, "trend_line": 10.40105, "activity_lines": {"activity_5": 10.448667, "activity_10": 10.498182, "activity_20": 10.492039, "activity_30": 10.458688}, "trend_signal": 1, "fair_value": 10.295073, "relative_strength": null, "rate_of_change": 0.06525712683732704, "market_dynamics": -0.329515, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 38}, "trend_line": 10.407717, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.474182, "activity_20": 10.486844, "activity_30": 10.459265}, "trend_signal": 1, "fair_value": 10.297283, "relative_strength": -1.590313, "rate_of_change": 0.06409929766706439, "market_dynamics": -0.538406, "expectation": {"probability": 32.41, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.41, "high": 10.43, "low": 10.41, "close": 10.43, "volume": 26664}, "trend_line": 10.415383, "activity_lines": {"activity_5": 10.424667, "activity_10": 10.458182, "activity_20": 10.483411, "activity_30": 10.460703}, "trend_signal": 1, "fair_value": 10.299787, "relative_strength": -5.108633, "rate_of_change": 0.07365688363740477, "market_dynamics": -0.54874, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.4388, "high": 10.46, "low": 10.43, "close": 10.46, "volume": 11941}, "trend_line": 10.42405, "activity_lines": {"activity_5": 10.434, "activity_10": 10.451636, "activity_20": 10.482645, "activity_30": 10.463581}, "trend_signal": 1, "fair_value": 10.302754, "relative_strength": -9.756793, "rate_of_change": 0.08321345456042367, "market_dynamics": -0.65809, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.46, "high": 10.7, "low": 10.45, "close": 10.62, "volume": 5137060}, "trend_line": 10.437707, "activity_lines": {"activity_5": 10.497333, "activity_10": 10.477636, "activity_20": 10.49664, "activity_30": 10.476223}, "trend_signal": 1, "fair_value": 10.308522, "relative_strength": -9.94017, "rate_of_change": 0.13101433703790996, "market_dynamics": -0.385854, "expectation": {"probability": 38.9978, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.64, "high": 10.7, "low": 10.56, "close": 10.65, "volume": 646907}, "trend_line": 10.452363, "activity_lines": {"activity_5": 10.558667, "activity_10": 10.508364, "activity_20": 10.512303, "activity_30": 10.48992}, "trend_signal": 1, "fair_value": 10.31462, "relative_strength": -10.591132, "rate_of_change": 0.14041398172989955, "market_dynamics": -0.276641, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.67, "high": 10.89, "low": 10.61, "close": 10.8, "volume": 1217226}, "trend_line": 10.470697, "activity_lines": {"activity_5": 10.654, "activity_10": 10.564545, "activity_20": 10.540894, "activity_30": 10.512348}, "trend_signal": 1, "fair_value": 10.323135, "relative_strength": -13.538441, "rate_of_change": 0.1754053126551327, "market_dynamics": 0.080836, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.79, "high": 11.075, "low": 10.7, "close": 10.93, "volume": 1954987}, "trend_line": 10.49003, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.639455, "activity_20": 10.579961, "activity_30": 10.54198}, "trend_signal": 1, "fair_value": 10.333598, "relative_strength": -11.829136, "rate_of_change": 0.18463909327145442, "market_dynamics": 0.592392, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.09, "high": 11.4, "low": 10.92, "close": 11.38, "volume": 2422799}, "trend_line": 10.523697, "activity_lines": {"activity_5": 10.996, "activity_10": 10.788182, "activity_20": 10.659314, "activity_30": 10.599398}, "trend_signal": 1, "fair_value": 10.351334, "relative_strength": -8.896867, "rate_of_change": 0.3209428381043662, "market_dynamics": 0.889944, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.35, "high": 11.4, "low": 11.06, "close": 11.22, "volume": 1396487}, "trend_line": 10.552363, "activity_lines": {"activity_5": 11.110667, "activity_10": 10.891273, "activity_20": 10.718524, "activity_30": 10.64432}, "trend_signal": 1, "fair_value": 10.365812, "relative_strength": -12.280939, "rate_of_change": 0.2723947677322847, "market_dynamics": 1.277164, "expectation": {"probability": 48.7952, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55044631-5a44-4af7-8aff-67bfd9f9ed84/", "share_image": "https://sharemaestro.com/terminal/55044631-5a44-4af7-8aff-67bfd9f9ed84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}