{"ticker": {"uuid": "5505e4b5-7a3e-4f92-91b0-ceba19eeb57b", "symbol": "GWI", "name": "Globalworth Real Estate Investments Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, GWI rose 11.28%, moving from 1.69 to 1.88. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.56 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is negative at 41.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "1.88"}, {"label": "12-Week Change", "value": "11.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.56"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.8, "close": 1.875, "volume": 3204}, "trend_line": 1.795588, "activity_lines": {"activity_5": 1.859, "activity_10": 1.858545, "activity_20": 1.808119, "activity_30": 1.791403}, "trend_signal": 0, "fair_value": 2.144835, "relative_strength": -8.56081, "rate_of_change": -0.25458692535320276, "market_dynamics": 1.120539, "expectation": {"probability": 41.7418, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.388193, "high": 2.436278, "low": 2.227912, "close": 2.227912, "volume": 10766}, "trend_line": 2.423318, "activity_lines": {"activity_5": 2.337437, "activity_10": 2.299747, "activity_20": 2.29998, "activity_30": 2.32088}, "trend_signal": 0, "fair_value": 3.825095, "relative_strength": -24.006229, "rate_of_change": -1.3086796239551863, "market_dynamics": 0.491598, "expectation": {"probability": 35.5863, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.308052, "high": 2.308052, "low": 2.131743, "close": 2.179827, "volume": 10170}, "trend_line": 2.390846, "activity_lines": {"activity_5": 2.274928, "activity_10": 2.287216, "activity_20": 2.287528, "activity_30": 2.305171}, "trend_signal": 0, "fair_value": 3.813801, "relative_strength": -24.956988, "rate_of_change": -1.3399809682427266, "market_dynamics": 0.324717, "expectation": {"probability": 35.4193, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.171813, "high": 2.195855, "low": 2.139757, "close": 2.195855, "volume": 0}, "trend_line": 2.358403, "activity_lines": {"activity_5": 2.233789, "activity_10": 2.276579, "activity_20": 2.276072, "activity_30": 2.292591}, "trend_signal": 0, "fair_value": 3.801135, "relative_strength": -22.102892, "rate_of_change": -1.3569673663631945, "market_dynamics": 0.217038, "expectation": {"probability": 36.0053, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.155785, "high": 2.227912, "low": 2.115715, "close": 2.139757, "volume": 75}, "trend_line": 2.324722, "activity_lines": {"activity_5": 2.189444, "activity_10": 2.254431, "activity_20": 2.2593, "activity_30": 2.278485}, "trend_signal": 0, "fair_value": 3.788635, "relative_strength": -22.654762, "rate_of_change": -1.4281274235149835, "market_dynamics": 0.154559, "expectation": {"probability": 35.6101, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.131743, "high": 2.131743, "low": 2.003518, "close": 2.083658, "volume": 18802}, "trend_line": 2.289804, "activity_lines": {"activity_5": 2.143497, "activity_10": 2.218877, "activity_20": 2.237872, "activity_30": 2.262933}, "trend_signal": 0, "fair_value": 3.776408, "relative_strength": -20.9655, "rate_of_change": -1.502029059818756, "market_dynamics": 0.195791, "expectation": {"probability": 35.3999, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.083658, "high": 2.099687, "low": 2.06763, "close": 2.091673, "volume": 742}, "trend_line": 2.275269, "activity_lines": {"activity_5": 2.11892, "activity_10": 2.187258, "activity_20": 2.219173, "activity_30": 2.25015}, "trend_signal": 0, "fair_value": 3.764022, "relative_strength": -20.525973, "rate_of_change": -0.6347704869063013, "market_dynamics": 0.153003, "expectation": {"probability": 35.979, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.099686, "high": 2.1638, "low": 2.099686, "close": 2.147771, "volume": 39003}, "trend_line": 2.268676, "activity_lines": {"activity_5": 2.122126, "activity_10": 2.16817, "activity_20": 2.208602, "activity_30": 2.241924}, "trend_signal": 0, "fair_value": 3.753153, "relative_strength": -18.786706, "rate_of_change": -0.2897679351320688, "market_dynamics": 0.285871, "expectation": {"probability": 36.7113, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.131743, "high": 2.283064, "low": 2.13086, "close": 2.206962, "volume": 15301}, "trend_line": 2.257351, "activity_lines": {"activity_5": 2.147199, "activity_10": 2.164799, "activity_20": 2.206072, "activity_30": 2.237943}, "trend_signal": 0, "fair_value": 3.743296, "relative_strength": -15.747651, "rate_of_change": -0.4991898358337749, "market_dynamics": 0.463305, "expectation": {"probability": 37.5407, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.097036, "high": 2.198506, "low": 1.961744, "close": 2.037846, "volume": 18971}, "trend_line": 2.25304, "activity_lines": {"activity_5": 2.11516, "activity_10": 2.134702, "activity_20": 2.188376, "activity_30": 2.223781}, "trend_signal": 0, "fair_value": 3.731933, "relative_strength": -23.756632, "rate_of_change": -0.19097605999244044, "market_dynamics": 0.311212, "expectation": {"probability": 36.3748, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.02939, "high": 2.02939, "low": 1.911009, "close": 1.944832, "volume": 10703}, "trend_line": 2.244237, "activity_lines": {"activity_5": 2.05891, "activity_10": 2.094209, "activity_20": 2.163565, "activity_30": 2.203897}, "trend_signal": 0, "fair_value": 3.720185, "relative_strength": -25.411518, "rate_of_change": -0.390716542981922, "market_dynamics": 0.110062, "expectation": {"probability": 36.3192, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.944832, "high": 2.02939, "low": 1.944832, "close": 1.953288, "volume": 250}, "trend_line": 2.239764, "activity_lines": {"activity_5": 2.014733, "activity_10": 2.062878, "activity_20": 2.14171, "activity_30": 2.185126}, "trend_signal": 0, "fair_value": 3.708912, "relative_strength": -23.204702, "rate_of_change": -0.199310500628942, "market_dynamics": -0.355814, "expectation": {"probability": 37.5237, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.944832, "high": 1.944832, "low": 1.877186, "close": 1.911009, "volume": 3236}, "trend_line": 2.234515, "activity_lines": {"activity_5": 1.96569, "activity_10": 2.028853, "activity_20": 2.116716, "activity_30": 2.163916}, "trend_signal": 0, "fair_value": 3.69842, "relative_strength": -23.271912, "rate_of_change": -0.234355048121144, "market_dynamics": -0.841287, "expectation": {"probability": 36.6189, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.843363, "high": 1.944832, "low": 1.733437, "close": 1.817995, "volume": 9755}, "trend_line": 2.221737, "activity_lines": {"activity_5": 1.901426, "activity_10": 1.982804, "activity_20": 2.083876, "activity_30": 2.137044}, "trend_signal": 0, "fair_value": 3.687333, "relative_strength": -26.31562, "rate_of_change": -0.5718466870886951, "market_dynamics": -1.051108, "expectation": {"probability": 36.5075, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.860274, "high": 1.860274, "low": 1.792628, "close": 1.843362, "volume": 3718}, "trend_line": 2.207049, "activity_lines": {"activity_5": 1.871548, "activity_10": 1.948237, "activity_20": 2.054908, "activity_30": 2.112632}, "trend_signal": 0, "fair_value": 3.676619, "relative_strength": -23.800477, "rate_of_change": -0.6611043521352902, "market_dynamics": -1.175352, "expectation": {"probability": 37.8878, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.860274, "high": 1.860274, "low": 1.792628, "close": 1.792628, "volume": 11149}, "trend_line": 2.18359, "activity_lines": {"activity_5": 1.837725, "activity_10": 1.909835, "activity_20": 2.02168, "activity_30": 2.085895}, "trend_signal": 0, "fair_value": 3.666211, "relative_strength": -26.456992, "rate_of_change": -1.062912513496524, "market_dynamics": -1.13904, "expectation": {"probability": 37.1853, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.775716, "high": 1.809539, "low": 1.76726, "close": 1.76726, "volume": 11656}, "trend_line": 2.153276, "activity_lines": {"activity_5": 1.805593, "activity_10": 1.872112, "activity_20": 1.988071, "activity_30": 2.059035}, "trend_signal": 0, "fair_value": 3.655323, "relative_strength": -26.319542, "rate_of_change": -1.388264280382314, "market_dynamics": -1.08767, "expectation": {"probability": 36.493, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.775716, "high": 1.826451, "low": 1.76726, "close": 1.809539, "volume": 10766}, "trend_line": 2.125172, "activity_lines": {"activity_5": 1.799956, "activity_10": 1.847975, "activity_20": 1.960644, "activity_30": 2.036859}, "trend_signal": 0, "fair_value": 3.644158, "relative_strength": -23.930917, "rate_of_change": -1.3051740696501475, "market_dynamics": -1.029448, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.817995, "high": 1.961743, "low": 1.817995, "close": 1.944832, "volume": 29831}, "trend_line": 2.109859, "activity_lines": {"activity_5": 1.846181, "activity_10": 1.854586, "activity_20": 1.94901, "activity_30": 2.025224}, "trend_signal": 0, "fair_value": 3.63408, "relative_strength": -17.476486, "rate_of_change": -0.7205534422625514, "market_dynamics": -0.638387, "expectation": {"probability": 37.8665, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.978655, "high": 2.198506, "low": 1.944832, "close": 2.139315, "volume": 64870}, "trend_line": 2.101029, "activity_lines": {"activity_5": 1.948778, "activity_10": 1.901323, "activity_20": 1.9582, "activity_30": 2.027124}, "trend_signal": 0, "fair_value": 3.625664, "relative_strength": -8.593412, "rate_of_change": -0.41851137919643516, "market_dynamics": -0.086289, "expectation": {"probability": 38.6064, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.164683, "high": 2.164683, "low": 2.063213, "close": 2.105492, "volume": 4088}, "trend_line": 2.091338, "activity_lines": {"activity_5": 2.02037, "activity_10": 1.940066, "activity_20": 1.965392, "activity_30": 2.027412}, "trend_signal": 0, "fair_value": 3.615959, "relative_strength": -10.460542, "rate_of_change": -0.46125017788903033, "market_dynamics": 0.346838, "expectation": {"probability": 37.2355, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.164683, "high": 2.316887, "low": 2.164683, "close": 2.19005, "volume": 24853}, "trend_line": 2.093014, "activity_lines": {"activity_5": 2.099291, "activity_10": 1.991262, "activity_20": 1.981869, "activity_30": 2.033781}, "trend_signal": 0, "fair_value": 3.605264, "relative_strength": -6.29441, "rate_of_change": 0.08014008256916065, "market_dynamics": 0.865898, "expectation": {"probability": 38.3666, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.164683, "high": 2.283064, "low": 2.164682, "close": 2.249241, "volume": 12620}, "trend_line": 2.097198, "activity_lines": {"activity_5": 2.169756, "activity_10": 2.048915, "activity_20": 2.004164, "activity_30": 2.04386}, "trend_signal": 0, "fair_value": 3.595933, "relative_strength": -2.286544, "rate_of_change": 0.19990310623817925, "market_dynamics": 1.046458, "expectation": {"probability": 39.154, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.215417, "high": 2.536737, "low": 2.215417, "close": 2.519826, "volume": 69735}, "trend_line": 2.110401, "activity_lines": {"activity_5": 2.301103, "activity_10": 2.149616, "activity_20": 2.051898, "activity_30": 2.071126}, "trend_signal": 0, "fair_value": 3.590197, "relative_strength": 11.085618, "rate_of_change": 0.6295542910111421, "market_dynamics": 1.099238, "expectation": {"probability": 41.9302, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.477547, "high": 2.688942, "low": 2.215417, "close": 2.426812, "volume": 56030}, "trend_line": 2.125847, "activity_lines": {"activity_5": 2.363112, "activity_10": 2.220645, "activity_20": 2.089231, "activity_30": 2.09154}, "trend_signal": 0, "fair_value": 3.582005, "relative_strength": 10.068753, "rate_of_change": 0.7318988192291346, "market_dynamics": 1.256446, "expectation": {"probability": 37.4156, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.519826, "high": 2.536737, "low": 2.418356, "close": 2.519826, "volume": 5549}, "trend_line": 2.135845, "activity_lines": {"activity_5": 2.436959, "activity_10": 2.297977, "activity_20": 2.134055, "activity_30": 2.116958}, "trend_signal": 0, "fair_value": 3.571454, "relative_strength": 12.382754, "rate_of_change": 0.4703066589458411, "market_dynamics": 1.217496, "expectation": {"probability": 40.7888, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.570561, "high": 2.583244, "low": 2.367622, "close": 2.519826, "volume": 40701}, "trend_line": 2.145842, "activity_lines": {"activity_5": 2.483184, "activity_10": 2.362087, "activity_20": 2.176803, "activity_30": 2.141731}, "trend_signal": 0, "fair_value": 3.558057, "relative_strength": 13.353906, "rate_of_change": 0.4680583094746955, "market_dynamics": 1.278459, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.536738, "high": 2.536738, "low": 2.401444, "close": 2.401444, "volume": 6866}, "trend_line": 2.145215, "activity_lines": {"activity_5": 2.467963, "activity_10": 2.39099, "activity_20": 2.206237, "activity_30": 2.158221}, "trend_signal": 1, "fair_value": 3.54412, "relative_strength": 9.28528, "rate_of_change": -0.02921929946380746, "market_dynamics": 1.130551, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.367622, "high": 2.45218, "low": 2.367621, "close": 2.392989, "volume": 6695}, "trend_line": 2.14404, "activity_lines": {"activity_5": 2.439778, "activity_10": 2.407594, "activity_20": 2.233658, "activity_30": 2.174207}, "trend_signal": 1, "fair_value": 3.531005, "relative_strength": 7.042537, "rate_of_change": -0.05477306470446674, "market_dynamics": 0.971245, "expectation": {"probability": 40.2711, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.452179, "high": 2.519826, "low": 2.384533, "close": 2.409901, "volume": 4475}, "trend_line": 2.144496, "activity_lines": {"activity_5": 2.425685, "activity_10": 2.419125, "activity_20": 2.261803, "activity_30": 2.191359}, "trend_signal": 1, "fair_value": 3.516356, "relative_strength": 7.798363, "rate_of_change": 0.021268259920534785, "market_dynamics": 0.905929, "expectation": {"probability": 36.7309, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.384533, "high": 2.384533, "low": 2.147771, "close": 2.173138, "volume": 23470}, "trend_line": 2.138129, "activity_lines": {"activity_5": 2.333798, "activity_10": 2.382688, "activity_20": 2.265629, "activity_30": 2.193207}, "trend_signal": 1, "fair_value": 3.50008, "relative_strength": -2.235728, "rate_of_change": -0.29689959785422826, "market_dynamics": 0.65277, "expectation": {"probability": 36.6522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.249241, "high": 2.249241, "low": 2.063213, "close": 2.063213, "volume": 14936}, "trend_line": 2.132639, "activity_lines": {"activity_5": 2.228383, "activity_10": 2.325035, "activity_20": 2.257898, "activity_30": 2.188374}, "trend_signal": 1, "fair_value": 3.483538, "relative_strength": -6.870198, "rate_of_change": -0.2567665468266879, "market_dynamics": 0.382955, "expectation": {"probability": 38.4922, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.046301, "high": 2.300546, "low": 2.02939, "close": 2.194367, "volume": 10488}, "trend_line": 2.133124, "activity_lines": {"activity_5": 2.197126, "activity_10": 2.293534, "activity_20": 2.262134, "activity_30": 2.192356}, "trend_signal": 1, "fair_value": 3.467289, "relative_strength": -4.341774, "rate_of_change": 0.02274177673764039, "market_dynamics": 0.12985, "expectation": {"probability": 38.7568, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.123581, "high": 2.216965, "low": 2.123581, "close": 2.158974, "volume": 5989}, "trend_line": 2.131894, "activity_lines": {"activity_5": 2.167877, "activity_10": 2.256596, "activity_20": 2.26165, "activity_30": 2.194024}, "trend_signal": 1, "fair_value": 3.450047, "relative_strength": -6.182188, "rate_of_change": -0.05766190807473286, "market_dynamics": -0.197086, "expectation": {"probability": 37.9581, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.123581, "high": 2.212064, "low": 2.123581, "close": 2.203216, "volume": 826}, "trend_line": 2.13401, "activity_lines": {"activity_5": 2.168976, "activity_10": 2.234263, "activity_20": 2.263756, "activity_30": 2.198625}, "trend_signal": 1, "fair_value": 3.433088, "relative_strength": -3.874978, "rate_of_change": 0.09925446574735924, "market_dynamics": -0.395592, "expectation": {"probability": 38.1413, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.220912, "high": 2.300546, "low": 2.203216, "close": 2.291698, "volume": 2862}, "trend_line": 2.140944, "activity_lines": {"activity_5": 2.213348, "activity_10": 2.232083, "activity_20": 2.272576, "activity_30": 2.208799}, "trend_signal": 1, "fair_value": 3.416697, "relative_strength": -1.086523, "rate_of_change": 0.32492818684074665, "market_dynamics": -0.432364, "expectation": {"probability": 39.21, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.274001, "high": 2.309394, "low": 2.123581, "close": 2.203216, "volume": 7701}, "trend_line": 2.144662, "activity_lines": {"activity_5": 2.220322, "activity_10": 2.217962, "activity_20": 2.270592, "activity_30": 2.212816}, "trend_signal": 1, "fair_value": 3.400614, "relative_strength": -3.49772, "rate_of_change": 0.17366171184298448, "market_dynamics": -0.495917, "expectation": {"probability": 40.0086, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.212063, "high": 2.212064, "low": 2.088188, "close": 2.132429, "volume": 5696}, "trend_line": 2.144151, "activity_lines": {"activity_5": 2.194367, "activity_10": 2.196728, "activity_20": 2.25979, "activity_30": 2.212027}, "trend_signal": 1, "fair_value": 3.384296, "relative_strength": -9.805093, "rate_of_change": -0.023826598317120747, "market_dynamics": -0.553664, "expectation": {"probability": 38.178, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.088188, "high": 2.212064, "low": 2.088188, "close": 2.141278, "volume": 12365}, "trend_line": 2.141961, "activity_lines": {"activity_5": 2.175491, "activity_10": 2.181995, "activity_20": 2.248294, "activity_30": 2.211842}, "trend_signal": 1, "fair_value": 3.367378, "relative_strength": -11.251904, "rate_of_change": -0.10213832887703042, "market_dynamics": -0.555912, "expectation": {"probability": 38.9755, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.141278, "high": 2.212063, "low": 2.13066, "close": 2.150126, "volume": 4125}, "trend_line": 2.145704, "activity_lines": {"activity_5": 2.160744, "activity_10": 2.173446, "activity_20": 2.236705, "activity_30": 2.212368}, "trend_signal": 1, "fair_value": 3.350736, "relative_strength": -10.249843, "rate_of_change": 0.1747464122829525, "market_dynamics": -0.641788, "expectation": {"probability": 40.1418, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.212064, "high": 2.212064, "low": 2.105885, "close": 2.150126, "volume": 1911}, "trend_line": 2.152547, "activity_lines": {"activity_5": 2.149536, "activity_10": 2.169621, "activity_20": 2.225064, "activity_30": 2.212654}, "trend_signal": 0, "fair_value": 3.334631, "relative_strength": -8.862696, "rate_of_change": 0.3189163090528972, "market_dynamics": -0.703918, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.194367, "high": 2.212063, "low": 2.123581, "close": 2.158974, "volume": 1988}, "trend_line": 2.159403, "activity_lines": {"activity_5": 2.150716, "activity_10": 2.167822, "activity_20": 2.214053, "activity_30": 2.213068}, "trend_signal": 0, "fair_value": 3.318919, "relative_strength": -7.742164, "rate_of_change": 0.318506401950804, "market_dynamics": -0.678627, "expectation": {"probability": 39.1226, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.194367, "high": 2.194367, "low": 2.141278, "close": 2.158974, "volume": 521}, "trend_line": 2.167669, "activity_lines": {"activity_5": 2.154845, "activity_10": 2.164283, "activity_20": 2.203191, "activity_30": 2.213041}, "trend_signal": 0, "fair_value": 3.3069, "relative_strength": -7.114541, "rate_of_change": 0.38279098436002373, "market_dynamics": -0.711012, "expectation": {"probability": 39.7587, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.194367, "high": 2.194367, "low": 2.141278, "close": 2.141278, "volume": 400}, "trend_line": 2.178445, "activity_lines": {"activity_5": 2.151306, "activity_10": 2.15817, "activity_20": 2.191073, "activity_30": 2.211338}, "trend_signal": 0, "fair_value": 3.294769, "relative_strength": -6.678642, "rate_of_change": 0.4971238690039806, "market_dynamics": -0.715434, "expectation": {"probability": 39.6074, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.123581, "high": 2.150126, "low": 2.105885, "close": 2.150126, "volume": 9216}, "trend_line": 2.18867, "activity_lines": {"activity_5": 2.150716, "activity_10": 2.153987, "activity_20": 2.1816, "activity_30": 2.209511}, "trend_signal": 0, "fair_value": 3.281373, "relative_strength": -7.245005, "rate_of_change": 0.4693715012313898, "market_dynamics": -0.520063, "expectation": {"probability": 39.0222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.150126, "high": 2.194367, "low": 2.150126, "close": 2.158974, "volume": 1087}, "trend_line": 2.200882, "activity_lines": {"activity_5": 2.153075, "activity_10": 2.152378, "activity_20": 2.174287, "activity_30": 2.207595}, "trend_signal": 0, "fair_value": 3.268033, "relative_strength": -5.933711, "rate_of_change": 0.5579644258842077, "market_dynamics": -0.376488, "expectation": {"probability": 39.7926, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.194367, "high": 2.194367, "low": 2.158974, "close": 2.158974, "volume": 401}, "trend_line": 2.213939, "activity_lines": {"activity_5": 2.154845, "activity_10": 2.153183, "activity_20": 2.168693, "activity_30": 2.204891}, "trend_signal": 0, "fair_value": 3.248918, "relative_strength": -6.422478, "rate_of_change": 0.5932621558084383, "market_dynamics": -0.307903, "expectation": {"probability": 39.6065, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.158974, "high": 2.335939, "low": 2.158974, "close": 2.335939, "volume": 4996}, "trend_line": 2.231486, "activity_lines": {"activity_5": 2.215603, "activity_10": 2.186967, "activity_20": 2.181671, "activity_30": 2.212762}, "trend_signal": 0, "fair_value": 3.231027, "relative_strength": 0.718981, "rate_of_change": 0.7925692622967471, "market_dynamics": 0.111165, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.335939, "high": 2.389029, "low": 2.212064, "close": 2.327091, "volume": 16629}, "trend_line": 2.244228, "activity_lines": {"activity_5": 2.261614, "activity_10": 2.215442, "activity_20": 2.194118, "activity_30": 2.21893}, "trend_signal": 0, "fair_value": 3.212989, "relative_strength": 1.568944, "rate_of_change": 0.5710096321464824, "market_dynamics": 0.398599, "expectation": {"probability": 37.0427, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.389029, "high": 2.389029, "low": 2.22976, "close": 2.309394, "volume": 5494}, "trend_line": 2.249897, "activity_lines": {"activity_5": 2.289338, "activity_10": 2.237321, "activity_20": 2.205194, "activity_30": 2.223135}, "trend_signal": 0, "fair_value": 3.195241, "relative_strength": -0.47407, "rate_of_change": 0.25260356790841665, "market_dynamics": 0.598518, "expectation": {"probability": 39.3174, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.22976, "high": 2.387436, "low": 2.22976, "close": 2.309394, "volume": 84}, "trend_line": 2.256694, "activity_lines": {"activity_5": 2.306445, "activity_10": 2.256305, "activity_20": 2.216748, "activity_30": 2.226973}, "trend_signal": 0, "fair_value": 3.178075, "relative_strength": 1.154559, "rate_of_change": 0.30210271848000886, "market_dynamics": 0.855638, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.247456, "high": 2.387436, "low": 2.22976, "close": 2.309394, "volume": 5300}, "trend_line": 2.260672, "activity_lines": {"activity_5": 2.313523, "activity_10": 2.272392, "activity_20": 2.227653, "activity_30": 2.230373}, "trend_signal": 0, "fair_value": 3.160998, "relative_strength": 1.568248, "rate_of_change": 0.17627556062098082, "market_dynamics": 0.871932, "expectation": {"probability": 36.9362, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.389029, "high": 2.389029, "low": 2.309394, "close": 2.309394, "volume": 1115}, "trend_line": 2.262677, "activity_lines": {"activity_5": 2.310574, "activity_10": 2.285745, "activity_20": 2.237386, "activity_30": 2.233517}, "trend_signal": 0, "fair_value": 3.143653, "relative_strength": 0.094595, "rate_of_change": 0.08869044248789892, "market_dynamics": 0.776351, "expectation": {"probability": 35.081, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.389029, "high": 2.389029, "low": 2.22976, "close": 2.344788, "volume": 1349}, "trend_line": 2.256842, "activity_lines": {"activity_5": 2.321192, "activity_10": 2.302798, "activity_20": 2.249943, "activity_30": 2.238814}, "trend_signal": 0, "fair_value": 3.1264, "relative_strength": 1.492845, "rate_of_change": -0.25788037797707125, "market_dynamics": 0.82412, "expectation": {"probability": 37.472, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.389029, "high": 2.477511, "low": 2.22976, "close": 2.309394, "volume": 8867}, "trend_line": 2.252929, "activity_lines": {"activity_5": 2.318832, "activity_10": 2.309716, "activity_20": 2.258243, "activity_30": 2.242204}, "trend_signal": 0, "fair_value": 3.108518, "relative_strength": -0.569069, "rate_of_change": -0.17338387002722538, "market_dynamics": 0.906938, "expectation": {"probability": 37.6846, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.309394, "high": 2.389029, "low": 2.22976, "close": 2.309394, "volume": 1247}, "trend_line": 2.245914, "activity_lines": {"activity_5": 2.316473, "activity_10": 2.313738, "activity_20": 2.266038, "activity_30": 2.245847}, "trend_signal": 0, "fair_value": 3.090591, "relative_strength": 1.858646, "rate_of_change": -0.3113724400547018, "market_dynamics": 0.8007, "expectation": {"probability": 31.9789, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.389029, "high": 2.500738, "low": 2.389029, "close": 2.445575, "volume": 21181}, "trend_line": 2.243439, "activity_lines": {"activity_5": 2.359507, "activity_10": 2.339785, "activity_20": 2.286718, "activity_30": 2.258729}, "trend_signal": 1, "fair_value": 3.074611, "relative_strength": 6.587788, "rate_of_change": -0.11020012342413846, "market_dynamics": 0.942399, "expectation": {"probability": 32.1029, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.353636, "high": 2.390411, "low": 2.31686, "close": 2.326054, "volume": 11091}, "trend_line": 2.240926, "activity_lines": {"activity_5": 2.353622, "activity_10": 2.33889, "activity_20": 2.294861, "activity_30": 2.264059}, "trend_signal": 1, "fair_value": 3.058582, "relative_strength": 1.939749, "rate_of_change": -0.11201552616318015, "market_dynamics": 0.881753, "expectation": {"probability": 37.9674, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.31686, "high": 2.390411, "low": 2.280084, "close": 2.372023, "volume": 13321}, "trend_line": 2.240227, "activity_lines": {"activity_5": 2.361949, "activity_10": 2.346533, "activity_20": 2.30646, "activity_30": 2.272517}, "trend_signal": 1, "fair_value": 3.042578, "relative_strength": 2.819616, "rate_of_change": -0.031192462401703813, "market_dynamics": 0.865463, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.298472, "high": 2.298472, "low": 2.206533, "close": 2.261697, "volume": 11078}, "trend_line": 2.235287, "activity_lines": {"activity_5": 2.331686, "activity_10": 2.3333, "activity_20": 2.306453, "activity_30": 2.273902}, "trend_signal": 1, "fair_value": 3.025778, "relative_strength": -1.386858, "rate_of_change": -0.2205133676185469, "market_dynamics": 0.716092, "expectation": {"probability": 35.309, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.206533, "high": 2.298472, "low": 2.132982, "close": 2.188146, "volume": 8359}, "trend_line": 2.235787, "activity_lines": {"activity_5": 2.280085, "activity_10": 2.307561, "activity_20": 2.29891, "activity_30": 2.27086}, "trend_signal": 1, "fair_value": 3.009312, "relative_strength": -4.083001, "rate_of_change": 0.022368492278627618, "market_dynamics": 0.189494, "expectation": {"probability": 39.4756, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.114594, "high": 2.178952, "low": 2.041043, "close": 2.169758, "volume": 2371}, "trend_line": 2.239339, "activity_lines": {"activity_5": 2.230438, "activity_10": 2.280683, "activity_20": 2.289435, "activity_30": 2.2666}, "trend_signal": 0, "fair_value": 2.993356, "relative_strength": -6.048766, "rate_of_change": 0.1588702322716788, "market_dynamics": -0.288663, "expectation": {"probability": 39.3167, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.132982, "high": 2.243309, "low": 2.059431, "close": 2.243309, "volume": 10928}, "trend_line": 2.24097, "activity_lines": {"activity_5": 2.223695, "activity_10": 2.269717, "activity_20": 2.286913, "activity_30": 2.266857}, "trend_signal": 0, "fair_value": 2.977736, "relative_strength": -1.68627, "rate_of_change": 0.07283399253081894, "market_dynamics": -0.653376, "expectation": {"probability": 37.347, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.280085, "high": 2.298472, "low": 2.243309, "close": 2.289278, "volume": 3061}, "trend_line": 2.245314, "activity_lines": {"activity_5": 2.237793, "activity_10": 2.26831, "activity_20": 2.288368, "activity_30": 2.269973}, "trend_signal": 0, "fair_value": 2.964247, "relative_strength": 1.070971, "rate_of_change": 0.19384462978085942, "market_dynamics": -0.798026, "expectation": {"probability": 38.1573, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.280084, "high": 2.48235, "low": 2.280084, "close": 2.399605, "volume": 26644}, "trend_line": 2.25186, "activity_lines": {"activity_5": 2.294182, "activity_10": 2.287973, "activity_20": 2.299625, "activity_30": 2.279928}, "trend_signal": 1, "fair_value": 2.952227, "relative_strength": 7.026816, "rate_of_change": 0.29154051504600975, "market_dynamics": -0.510474, "expectation": {"probability": 41.0565, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.48235, "high": 2.48235, "low": 2.463963, "close": 2.473156, "volume": 175}, "trend_line": 2.257909, "activity_lines": {"activity_5": 2.365894, "activity_10": 2.319367, "activity_20": 2.316699, "activity_30": 2.294205}, "trend_signal": 1, "fair_value": 2.941349, "relative_strength": 7.371344, "rate_of_change": 0.26862238327426974, "market_dynamics": -0.149706, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.473156, "high": 2.48235, "low": 2.463963, "close": 2.473156, "volume": 4158}, "trend_line": 2.266907, "activity_lines": {"activity_5": 2.418606, "activity_10": 2.347785, "activity_20": 2.332277, "activity_30": 2.308092}, "trend_signal": 1, "fair_value": 2.930113, "relative_strength": 6.691653, "rate_of_change": 0.3985103031167163, "market_dynamics": 0.069827, "expectation": {"probability": 35.5795, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.390411, "high": 2.48235, "low": 2.390411, "close": 2.473156, "volume": 8923}, "trend_line": 2.278264, "activity_lines": {"activity_5": 2.451091, "activity_10": 2.375701, "activity_20": 2.346359, "activity_30": 2.321398}, "trend_signal": 1, "fair_value": 2.918271, "relative_strength": 5.989791, "rate_of_change": 0.5009909978662682, "market_dynamics": 0.362344, "expectation": {"probability": 34.6003, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.48235, "high": 2.574289, "low": 2.48235, "close": 2.546707, "volume": 5005}, "trend_line": 2.291778, "activity_lines": {"activity_5": 2.49277, "activity_10": 2.414315, "activity_20": 2.366792, "activity_30": 2.338717}, "trend_signal": 1, "fair_value": 2.906763, "relative_strength": 8.723819, "rate_of_change": 0.5931709406811415, "market_dynamics": 0.449137, "expectation": {"probability": 32.9746, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.555901, "high": 2.555901, "low": 2.537513, "close": 2.546707, "volume": 7468}, "trend_line": 2.304998, "activity_lines": {"activity_5": 2.517287, "activity_10": 2.449753, "activity_20": 2.38618, "activity_30": 2.355164}, "trend_signal": 1, "fair_value": 2.894336, "relative_strength": 11.059433, "rate_of_change": 0.5768447031082422, "market_dynamics": 0.615625, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.519126, "high": 2.519126, "low": 2.353636, "close": 2.463962, "volume": 8121}, "trend_line": 2.315459, "activity_lines": {"activity_5": 2.504415, "activity_10": 2.464965, "activity_20": 2.396556, "activity_30": 2.36542}, "trend_signal": 1, "fair_value": 2.881608, "relative_strength": 6.267918, "rate_of_change": 0.45383987317994534, "market_dynamics": 0.648612, "expectation": {"probability": 36.1456, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.463962, "high": 2.574289, "low": 2.408799, "close": 2.417993, "volume": 10282}, "trend_line": 2.324093, "activity_lines": {"activity_5": 2.476834, "activity_10": 2.466804, "activity_20": 2.401819, "activity_30": 2.372035}, "trend_signal": 1, "fair_value": 2.869183, "relative_strength": 3.263099, "rate_of_change": 0.3728850305706043, "market_dynamics": 0.636446, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.417993, "high": 2.427187, "low": 2.408799, "close": 2.408799, "volume": 3297}, "trend_line": 2.332421, "activity_lines": {"activity_5": 2.449865, "activity_10": 2.462458, "activity_20": 2.405689, "activity_30": 2.3775}, "trend_signal": 1, "fair_value": 2.856882, "relative_strength": 2.436917, "rate_of_change": 0.3583333369189664, "market_dynamics": 0.471996, "expectation": {"probability": 34.5182, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.408799, "high": 2.427187, "low": 2.390411, "close": 2.408799, "volume": 2913}, "trend_line": 2.341338, "activity_lines": {"activity_5": 2.427187, "activity_10": 2.455103, "activity_20": 2.409086, "activity_30": 2.382427}, "trend_signal": 1, "fair_value": 2.844582, "relative_strength": -0.654882, "rate_of_change": 0.38230662474741234, "market_dynamics": 0.304134, "expectation": {"probability": 33.8393, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.390411, "high": 2.408799, "low": 2.335248, "close": 2.381217, "volume": 3047}, "trend_line": 2.349041, "activity_lines": {"activity_5": 2.404508, "activity_10": 2.44056, "activity_20": 2.409551, "activity_30": 2.385}, "trend_signal": 1, "fair_value": 2.832242, "relative_strength": -1.677585, "rate_of_change": 0.3289999137245557, "market_dynamics": 0.203153, "expectation": {"probability": 34.572, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.408799, "high": 2.408799, "low": 2.390411, "close": 2.399605, "volume": 6}, "trend_line": 2.357062, "activity_lines": {"activity_5": 2.398992, "activity_10": 2.429694, "activity_20": 2.411426, "activity_30": 2.388262}, "trend_signal": 1, "fair_value": 2.82025, "relative_strength": -2.524232, "rate_of_change": 0.34145849306162956, "market_dynamics": 0.079986, "expectation": {"probability": 35.75, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.399605, "high": 2.454768, "low": 2.390411, "close": 2.454768, "volume": 1510}, "trend_line": 2.366922, "activity_lines": {"activity_5": 2.416154, "activity_10": 2.430195, "activity_20": 2.418124, "activity_30": 2.394566}, "trend_signal": 1, "fair_value": 2.808612, "relative_strength": -0.296054, "rate_of_change": 0.41831737985679635, "market_dynamics": 0.080772, "expectation": {"probability": 36.5745, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.48235, "high": 2.48235, "low": 2.445575, "close": 2.473156, "volume": 9148}, "trend_line": 2.371496, "activity_lines": {"activity_5": 2.436993, "activity_10": 2.434375, "activity_20": 2.42653, "activity_30": 2.40142}, "trend_signal": 1, "fair_value": 2.797137, "relative_strength": 0.402156, "rate_of_change": 0.19324675675834926, "market_dynamics": 0.115706, "expectation": {"probability": 32.7738, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.473156, "high": 2.48235, "low": 2.412293, "close": 2.473156, "volume": 10790}, "trend_line": 2.376364, "activity_lines": {"activity_5": 2.453542, "activity_10": 2.438554, "activity_20": 2.434235, "activity_30": 2.407979}, "trend_signal": 1, "fair_value": 2.786489, "relative_strength": 1.563222, "rate_of_change": 0.20527127180480567, "market_dynamics": 0.130694, "expectation": {"probability": 34.1277, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.48235, "high": 2.48235, "low": 2.390411, "close": 2.454768, "volume": 11557}, "trend_line": 2.38121, "activity_lines": {"activity_5": 2.459672, "activity_10": 2.440727, "activity_20": 2.439708, "activity_30": 2.413037}, "trend_signal": 1, "fair_value": 2.775769, "relative_strength": -0.650329, "rate_of_change": 0.20392498792271233, "market_dynamics": 0.062027, "expectation": {"probability": 36.5455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.48235, "high": 2.537513, "low": 2.427187, "close": 2.454768, "volume": 4809}, "trend_line": 2.386056, "activity_lines": {"activity_5": 2.460897, "activity_10": 2.444571, "activity_20": 2.444261, "activity_30": 2.417782}, "trend_signal": 1, "fair_value": 2.764498, "relative_strength": 1.025815, "rate_of_change": 0.20350998022014558, "market_dynamics": -0.114728, "expectation": {"probability": 34.3595, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.454768, "high": 2.454768, "low": 2.390411, "close": 2.408799, "volume": 3065}, "trend_line": 2.38937, "activity_lines": {"activity_5": 2.443123, "activity_10": 2.440225, "activity_20": 2.443166, "activity_30": 2.41925}, "trend_signal": 1, "fair_value": 2.752933, "relative_strength": -0.088268, "rate_of_change": 0.13889028589438132, "market_dynamics": -0.43352, "expectation": {"probability": 41.0134, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.436381, "high": 2.493483, "low": 2.372023, "close": 2.474449, "volume": 17061}, "trend_line": 2.394871, "activity_lines": {"activity_5": 2.450296, "activity_10": 2.447982, "activity_20": 2.447186, "activity_30": 2.424739}, "trend_signal": 1, "fair_value": 2.741512, "relative_strength": 2.439359, "rate_of_change": 0.23022805174586608, "market_dynamics": -0.493044, "expectation": {"probability": 37.3658, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.531552, "high": 2.531552, "low": 2.455415, "close": 2.493483, "volume": 1089}, "trend_line": 2.399828, "activity_lines": {"activity_5": 2.463727, "activity_10": 2.458007, "activity_20": 2.451918, "activity_30": 2.431101}, "trend_signal": 1, "fair_value": 2.726815, "relative_strength": 2.951209, "rate_of_change": 0.20698400874200137, "market_dynamics": -0.481684, "expectation": {"probability": 38.7028, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.474449, "high": 2.474449, "low": 2.379278, "close": 2.407829, "volume": 11331}, "trend_line": 2.403109, "activity_lines": {"activity_5": 2.447253, "activity_10": 2.450918, "activity_20": 2.447519, "activity_30": 2.431617}, "trend_signal": 1, "fair_value": 2.714233, "relative_strength": 6.704908, "rate_of_change": 0.1367181314661014, "market_dynamics": -0.46027, "expectation": {"probability": 37.3605, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.379278, "high": 2.43638, "low": 2.284107, "close": 2.331692, "volume": 9896}, "trend_line": 2.403852, "activity_lines": {"activity_5": 2.408528, "activity_10": 2.429503, "activity_20": 2.435831, "activity_30": 2.427009}, "trend_signal": 1, "fair_value": 2.701989, "relative_strength": 4.356383, "rate_of_change": 0.030918281276460537, "market_dynamics": -0.513674, "expectation": {"probability": 40.9158, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.331692, "high": 2.379278, "low": 2.331692, "close": 2.331692, "volume": 1021}, "trend_line": 2.400056, "activity_lines": {"activity_5": 2.378009, "activity_10": 2.409322, "activity_20": 2.424816, "activity_30": 2.422354}, "trend_signal": 0, "fair_value": 2.688735, "relative_strength": 0.40595, "rate_of_change": -0.1579132159550551, "market_dynamics": -0.881335, "expectation": {"probability": 39.6963, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.284107, "high": 2.379278, "low": 2.284107, "close": 2.331692, "volume": 24}, "trend_line": 2.400244, "activity_lines": {"activity_5": 2.35263, "activity_10": 2.391379, "activity_20": 2.414475, "activity_30": 2.417943}, "trend_signal": 0, "fair_value": 2.676537, "relative_strength": -1.19505, "rate_of_change": 0.007833150559804975, "market_dynamics": -1.203868, "expectation": {"probability": 41.9086, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.284107, "high": 2.379278, "low": 2.265073, "close": 2.34121, "volume": 10204}, "trend_line": 2.399217, "activity_lines": {"activity_5": 2.33994, "activity_10": 2.377738, "activity_20": 2.405714, "activity_30": 2.414135}, "trend_signal": 0, "fair_value": 2.663712, "relative_strength": -2.837207, "rate_of_change": -0.04278731662279615, "market_dynamics": -1.328728, "expectation": {"probability": 41.7645, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.303141, "high": 2.379278, "low": 2.303141, "close": 2.34121, "volume": 1113}, "trend_line": 2.401868, "activity_lines": {"activity_5": 2.337403, "activity_10": 2.366497, "activity_20": 2.397931, "activity_30": 2.410392}, "trend_signal": 0, "fair_value": 2.651621, "relative_strength": -2.458725, "rate_of_change": 0.1104943821254908, "market_dynamics": -1.380638, "expectation": {"probability": 41.8621, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.284107, "high": 2.379278, "low": 2.265073, "close": 2.293624, "volume": 9110}, "trend_line": 2.405383, "activity_lines": {"activity_5": 2.323444, "activity_10": 2.348668, "activity_20": 2.386595, "activity_30": 2.403409}, "trend_signal": 0, "fair_value": 2.640465, "relative_strength": -5.935335, "rate_of_change": 0.14634442858642344, "market_dynamics": -1.351623, "expectation": {"probability": 41.5507, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.341209, "high": 2.379278, "low": 2.265073, "close": 2.303141, "volume": 642}, "trend_line": 2.40983, "activity_lines": {"activity_5": 2.315196, "activity_10": 2.335499, "activity_20": 2.376976, "activity_30": 2.396813}, "trend_signal": 0, "fair_value": 2.629095, "relative_strength": -5.963791, "rate_of_change": 0.18487700295544898, "market_dynamics": -1.373807, "expectation": {"probability": 41.5554, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.360244, "high": 2.379278, "low": 2.303141, "close": 2.303141, "volume": 191}, "trend_line": 2.411824, "activity_lines": {"activity_5": 2.308851, "activity_10": 2.324252, "activity_20": 2.367905, "activity_30": 2.389929}, "trend_signal": 0, "fair_value": 2.616349, "relative_strength": -6.572781, "rate_of_change": 0.08274442595536918, "market_dynamics": -1.508565, "expectation": {"probability": 40.883, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.360244, "high": 2.379278, "low": 2.284107, "close": 2.293624, "volume": 4549}, "trend_line": 2.411969, "activity_lines": {"activity_5": 2.301238, "activity_10": 2.314389, "activity_20": 2.35843, "activity_30": 2.382304}, "trend_signal": 0, "fair_value": 2.603871, "relative_strength": -7.639738, "rate_of_change": 0.006012047313561839, "market_dynamics": -1.530849, "expectation": {"probability": 40.7065, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.284107, "high": 2.322175, "low": 2.246038, "close": 2.293624, "volume": 11731}, "trend_line": 2.408436, "activity_lines": {"activity_5": 2.296796, "activity_10": 2.308159, "activity_20": 2.349504, "activity_30": 2.374668}, "trend_signal": 0, "fair_value": 2.591252, "relative_strength": -7.755273, "rate_of_change": -0.14647783615792775, "market_dynamics": -1.460459, "expectation": {"probability": 39.7926, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.321033, "high": 2.322175, "low": 2.265073, "close": 2.303141, "volume": 1624}, "trend_line": 2.402769, "activity_lines": {"activity_5": 2.2987, "activity_10": 2.305737, "activity_20": 2.341901, "activity_30": 2.367875}, "trend_signal": 0, "fair_value": 2.579023, "relative_strength": -6.569018, "rate_of_change": -0.23529792778383424, "market_dynamics": -1.368606, "expectation": {"probability": 40.674, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.284107, "high": 2.322175, "low": 2.227004, "close": 2.255555, "volume": 8023}, "trend_line": 2.395516, "activity_lines": {"activity_5": 2.284107, "activity_10": 2.295181, "activity_20": 2.330225, "activity_30": 2.358378}, "trend_signal": 0, "fair_value": 2.566113, "relative_strength": -8.721937, "rate_of_change": -0.3018600622864684, "market_dynamics": -1.322129, "expectation": {"probability": 39.7825, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.282965, "high": 2.284107, "low": 2.227004, "close": 2.27459, "volume": 2787}, "trend_line": 2.388897, "activity_lines": {"activity_5": 2.279031, "activity_10": 2.289471, "activity_20": 2.321311, "activity_30": 2.350576}, "trend_signal": 0, "fair_value": 2.553184, "relative_strength": -8.160246, "rate_of_change": -0.27630790193011245, "market_dynamics": -1.357349, "expectation": {"probability": 39.8065, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.284107, "high": 2.303141, "low": 2.284107, "close": 2.293624, "volume": 9684}, "trend_line": 2.380461, "activity_lines": {"activity_5": 2.282203, "activity_10": 2.28826, "activity_20": 2.315155, "activity_30": 2.344429}, "trend_signal": 0, "fair_value": 2.540706, "relative_strength": -8.574402, "rate_of_change": -0.35313368470888906, "market_dynamics": -1.257804, "expectation": {"probability": 40.5927, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.284107, "high": 2.322175, "low": 2.284107, "close": 2.293624, "volume": 2188}, "trend_line": 2.372025, "activity_lines": {"activity_5": 2.285376, "activity_10": 2.287914, "activity_20": 2.309854, "activity_30": 2.338827}, "trend_signal": 0, "fair_value": 2.528605, "relative_strength": -8.918309, "rate_of_change": -0.35438513800478605, "market_dynamics": -1.049107, "expectation": {"probability": 40.8461, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.265073, "high": 2.284107, "low": 2.265073, "close": 2.265073, "volume": 456}, "trend_line": 2.365395, "activity_lines": {"activity_5": 2.279031, "activity_10": 2.283242, "activity_20": 2.302602, "activity_30": 2.331927}, "trend_signal": 0, "fair_value": 2.516367, "relative_strength": -11.090687, "rate_of_change": -0.27950801530337643, "market_dynamics": -0.884225, "expectation": {"probability": 40.8581, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.27459, "high": 2.379278, "low": 2.265073, "close": 2.27459, "volume": 1617}, "trend_line": 2.360615, "activity_lines": {"activity_5": 2.278397, "activity_10": 2.280819, "activity_20": 2.297159, "activity_30": 2.326068}, "trend_signal": 0, "fair_value": 2.504378, "relative_strength": -10.035318, "rate_of_change": -0.2020804136306953, "market_dynamics": -0.581699, "expectation": {"probability": 41.4869, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.27459, "high": 2.322175, "low": 2.188936, "close": 2.246038, "volume": 12648}, "trend_line": 2.355189, "activity_lines": {"activity_5": 2.266976, "activity_10": 2.273725, "activity_20": 2.289636, "activity_30": 2.318676}, "trend_signal": 0, "fair_value": 2.492536, "relative_strength": -11.211442, "rate_of_change": -0.22985535548998587, "market_dynamics": -0.447938, "expectation": {"probability": 41.9504, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.227004, "high": 2.265073, "low": 2.20797, "close": 2.255555, "volume": 8293}, "trend_line": 2.350081, "activity_lines": {"activity_5": 2.260631, "activity_10": 2.269399, "activity_20": 2.284107, "activity_30": 2.312248}, "trend_signal": 0, "fair_value": 2.480754, "relative_strength": -11.035714, "rate_of_change": -0.21688280643295862, "market_dynamics": -0.370304, "expectation": {"probability": 42.2797, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.255555, "high": 2.255555, "low": 2.227004, "close": 2.255555, "volume": 0}, "trend_line": 2.345893, "activity_lines": {"activity_5": 2.256824, "activity_10": 2.265765, "activity_20": 2.279711, "activity_30": 2.30615}, "trend_signal": 0, "fair_value": 2.468973, "relative_strength": -12.560017, "rate_of_change": -0.17820662351638436, "market_dynamics": -0.252327, "expectation": {"probability": 42.7707, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.255555, "high": 2.284107, "low": 2.188936, "close": 2.255555, "volume": 9131}, "trend_line": 2.341091, "activity_lines": {"activity_5": 2.255555, "activity_10": 2.262823, "activity_20": 2.27604, "activity_30": 2.300322}, "trend_signal": 0, "fair_value": 2.457568, "relative_strength": -11.060886, "rate_of_change": -0.20469816824551465, "market_dynamics": -0.127986, "expectation": {"probability": 42.7707, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.278397, "high": 2.304167, "low": 2.227004, "close": 2.304167, "volume": 1029}, "trend_line": 2.336071, "activity_lines": {"activity_5": 2.271125, "activity_10": 2.269585, "activity_20": 2.277361, "activity_30": 2.29794}, "trend_signal": 0, "fair_value": 2.44718, "relative_strength": -9.18917, "rate_of_change": -0.21442993886183942, "market_dynamics": 0.058616, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.304167, "high": 2.333333, "low": 2.275, "close": 2.304167, "volume": 1013}, "trend_line": 2.330438, "activity_lines": {"activity_5": 2.284722, "activity_10": 2.275463, "activity_20": 2.278814, "activity_30": 2.295881}, "trend_signal": 0, "fair_value": 2.436885, "relative_strength": -9.709152, "rate_of_change": -0.24113136972292362, "market_dynamics": 0.224572, "expectation": {"probability": 41.1218, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.304167, "high": 2.304167, "low": 2.255555, "close": 2.255555, "volume": 1600}, "trend_line": 2.323185, "activity_lines": {"activity_5": 2.278241, "activity_10": 2.271965, "activity_20": 2.275767, "activity_30": 2.29105}, "trend_signal": 0, "fair_value": 2.426421, "relative_strength": -10.657371, "rate_of_change": -0.3112290479300438, "market_dynamics": 0.286337, "expectation": {"probability": 41.7102, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.275, "high": 2.294444, "low": 1.963889, "close": 2.070833, "volume": 34822}, "trend_line": 2.310387, "activity_lines": {"activity_5": 2.210185, "activity_10": 2.235573, "activity_20": 2.255536, "activity_30": 2.274769}, "trend_signal": 0, "fair_value": 2.415007, "relative_strength": -18.233723, "rate_of_change": -0.5508816560024314, "market_dynamics": 0.09956, "expectation": {"probability": 41.7102, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.119444, "high": 2.119445, "low": 2.002778, "close": 2.080556, "volume": 2750}, "trend_line": 2.297913, "activity_lines": {"activity_5": 2.157685, "activity_10": 2.205, "activity_20": 2.237519, "activity_30": 2.259942}, "trend_signal": 0, "fair_value": 2.403938, "relative_strength": -19.262224, "rate_of_change": -0.5399095476212469, "market_dynamics": -0.35129, "expectation": {"probability": 44.0757, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.158333, "high": 2.197222, "low": 2.1, "close": 2.148611, "volume": 3404}, "trend_line": 2.28924, "activity_lines": {"activity_5": 2.139537, "activity_10": 2.190155, "activity_20": 2.226998, "activity_30": 2.250309}, "trend_signal": 0, "fair_value": 2.393211, "relative_strength": -15.787285, "rate_of_change": -0.37742943270697943, "market_dynamics": -0.744676, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.041667, "high": 2.177778, "low": 2.022222, "close": 2.061111, "volume": 2772}, "trend_line": 2.275462, "activity_lines": {"activity_5": 2.102593, "activity_10": 2.161692, "activity_20": 2.208879, "activity_30": 2.235591}, "trend_signal": 0, "fair_value": 2.382205, "relative_strength": -18.32734, "rate_of_change": -0.6018591322884383, "market_dynamics": -1.112986, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.944444, "close": 1.954167, "volume": 100081}, "trend_line": 2.257485, "activity_lines": {"activity_5": 2.046204, "activity_10": 2.117146, "activity_20": 2.181727, "activity_30": 2.214862}, "trend_signal": 0, "fair_value": 2.373053, "relative_strength": -24.594835, "rate_of_change": -0.7900373638408434, "market_dynamics": -1.241479, "expectation": {"probability": 45.2013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.963889, "high": 2.002778, "low": 1.944444, "close": 1.993055, "volume": 56313}, "trend_line": 2.243659, "activity_lines": {"activity_5": 2.02287, "activity_10": 2.085151, "activity_20": 2.159896, "activity_30": 2.197802}, "trend_signal": 0, "fair_value": 2.364456, "relative_strength": -23.294694, "rate_of_change": -0.6124514670086355, "market_dynamics": -1.176002, "expectation": {"probability": 44.9386, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.061111, "high": 2.1, "low": 1.993055, "close": 2.051389, "volume": 336}, "trend_line": 2.234316, "activity_lines": {"activity_5": 2.024167, "activity_10": 2.068535, "activity_20": 2.145051, "activity_30": 2.185398}, "trend_signal": 0, "fair_value": 2.357145, "relative_strength": -20.376748, "rate_of_change": -0.4164180029139847, "market_dynamics": -1.188414, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.963889, "high": 2.041667, "low": 1.944444, "close": 2.041667, "volume": 224959}, "trend_line": 2.224648, "activity_lines": {"activity_5": 2.024167, "activity_10": 2.053864, "activity_20": 2.13048, "activity_30": 2.172969}, "trend_signal": 0, "fair_value": 2.351255, "relative_strength": -20.384069, "rate_of_change": -0.43270513212992295, "market_dynamics": -0.918745, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.022222, "high": 2.061111, "low": 2.002778, "close": 2.041667, "volume": 687}, "trend_line": 2.214981, "activity_lines": {"activity_5": 2.031296, "activity_10": 2.043965, "activity_20": 2.116927, "activity_30": 2.161164}, "trend_signal": 0, "fair_value": 2.344296, "relative_strength": -18.554204, "rate_of_change": -0.434540655420557, "market_dynamics": -0.842713, "expectation": {"probability": 45.8081, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.031944, "high": 2.031944, "low": 1.944444, "close": 1.983333, "volume": 58019}, "trend_line": 2.203051, "activity_lines": {"activity_5": 2.020278, "activity_10": 2.028232, "activity_20": 2.098927, "activity_30": 2.146219}, "trend_signal": 0, "fair_value": 2.33684, "relative_strength": -21.812739, "rate_of_change": -0.5386050715559184, "market_dynamics": -0.78056, "expectation": {"probability": 45.2013, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.949306, "high": 2.022222, "low": 1.905555, "close": 2.002778, "volume": 3796}, "trend_line": 2.19177, "activity_lines": {"activity_5": 2.013796, "activity_10": 2.020985, "activity_20": 2.084257, "activity_30": 2.133298}, "trend_signal": 0, "fair_value": 2.33002, "relative_strength": -20.07628, "rate_of_change": -0.5120625895632863, "market_dynamics": -0.722271, "expectation": {"probability": 44.9386, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.061111, "high": 2.061111, "low": 1.895833, "close": 2.002778, "volume": 24}, "trend_line": 2.182075, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.014975, "activity_20": 2.070972, "activity_30": 2.121105}, "trend_signal": 0, "fair_value": 2.322178, "relative_strength": -19.333178, "rate_of_change": -0.4423365590367505, "market_dynamics": -0.833088, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.895833, "high": 2.061111, "low": 1.895833, "close": 1.978472, "volume": 160}, "trend_line": 2.171253, "activity_lines": {"activity_5": 1.994676, "activity_10": 2.00596, "activity_20": 2.056621, "activity_30": 2.107969}, "trend_signal": 0, "fair_value": 2.313962, "relative_strength": -21.637982, "rate_of_change": -0.4959499558906137, "market_dynamics": -0.847452, "expectation": {"probability": 44.3289, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.983333, "high": 2.061111, "low": 1.934722, "close": 1.934722, "volume": 6532}, "trend_line": 2.158973, "activity_lines": {"activity_5": 1.972315, "activity_10": 1.992083, "activity_20": 2.039514, "activity_30": 2.092709}, "trend_signal": 0, "fair_value": 2.305392, "relative_strength": -23.159215, "rate_of_change": -0.5655720452660316, "market_dynamics": -0.907408, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.963889, "high": 2.061111, "low": 1.925, "close": 1.963889, "volume": 12130}, "trend_line": 2.147981, "activity_lines": {"activity_5": 1.966806, "activity_10": 1.985808, "activity_20": 2.026667, "activity_30": 2.080123}, "trend_signal": 0, "fair_value": 2.297252, "relative_strength": -22.750031, "rate_of_change": -0.5091309618045197, "market_dynamics": -0.742665, "expectation": {"probability": 43.0236, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.963889, "high": 2.041667, "low": 1.944444, "close": 1.993055, "volume": 16667}, "trend_line": 2.137962, "activity_lines": {"activity_5": 1.972315, "activity_10": 1.984659, "activity_20": 2.017986, "activity_30": 2.070128}, "trend_signal": 0, "fair_value": 2.288837, "relative_strength": -21.868426, "rate_of_change": -0.46643801784095024, "market_dynamics": -0.482446, "expectation": {"probability": 42.9286, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.0125, "high": 2.041666, "low": 1.915278, "close": 2.002778, "volume": 2602}, "trend_line": 2.12795, "activity_lines": {"activity_5": 1.981713, "activity_10": 1.985278, "activity_20": 2.011481, "activity_30": 2.061406}, "trend_signal": 0, "fair_value": 2.280241, "relative_strength": -20.248135, "rate_of_change": -0.4682964430612019, "market_dynamics": -0.22138, "expectation": {"probability": 43.0954, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.886111, "high": 2.041666, "low": 1.886111, "close": 2.0125, "volume": 554}, "trend_line": 2.119848, "activity_lines": {"activity_5": 1.994352, "activity_10": 1.988548, "activity_20": 2.007106, "activity_30": 2.053958}, "trend_signal": 0, "fair_value": 2.271732, "relative_strength": -19.971594, "rate_of_change": -0.3807420287130624, "market_dynamics": 0.156832, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.983333, "high": 2.041667, "low": 1.983333, "close": 2.041667, "volume": 16704}, "trend_line": 2.112084, "activity_lines": {"activity_5": 2.014445, "activity_10": 1.997652, "activity_20": 2.006898, "activity_30": 2.048914}, "trend_signal": 0, "fair_value": 2.264359, "relative_strength": -19.454929, "rate_of_change": -0.36625267472008965, "market_dynamics": 0.398617, "expectation": {"probability": 41.5537, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.022222, "high": 2.236111, "low": 2.022222, "close": 2.206944, "volume": 34012}, "trend_line": 2.109195, "activity_lines": {"activity_5": 2.0825, "activity_10": 2.036805, "activity_20": 2.023681, "activity_30": 2.055034}, "trend_signal": 0, "fair_value": 2.258288, "relative_strength": -13.088446, "rate_of_change": -0.13678433244130905, "market_dynamics": 0.650312, "expectation": {"probability": 41.2378, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.138889, "high": 2.197222, "low": 1.6625, "close": 1.769444, "volume": 97524}, "trend_line": 2.091722, "activity_lines": {"activity_5": 1.988518, "activity_10": 1.992348, "activity_20": 1.999028, "activity_30": 2.033114}, "trend_signal": 0, "fair_value": 2.249315, "relative_strength": -31.245862, "rate_of_change": -0.8284203214970779, "market_dynamics": 0.5659, "expectation": {"probability": 43.3857, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.75, "high": 1.769444, "low": 1.633333, "close": 1.764583, "volume": 54156}, "trend_line": 2.075039, "activity_lines": {"activity_5": 1.907824, "activity_10": 1.95125, "activity_20": 1.975347, "activity_30": 2.012009}, "trend_signal": 0, "fair_value": 2.240433, "relative_strength": -32.16955, "rate_of_change": -0.797572526368227, "market_dynamics": 0.356343, "expectation": {"probability": 43.5426, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.652778, "high": 1.808333, "low": 1.652778, "close": 1.75, "volume": 47836}, "trend_line": 2.057553, "activity_lines": {"activity_5": 1.838148, "activity_10": 1.911831, "activity_20": 1.951782, "activity_30": 1.991038}, "trend_signal": 0, "fair_value": 2.23158, "relative_strength": -28.006994, "rate_of_change": -0.8426829568022525, "market_dynamics": 0.013176, "expectation": {"probability": 43.5426, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.652778, "high": 1.8, "low": 1.652778, "close": 1.775, "volume": 5633}, "trend_line": 2.041852, "activity_lines": {"activity_5": 1.794305, "activity_10": 1.881111, "activity_20": 1.932497, "activity_30": 1.972809}, "trend_signal": 0, "fair_value": 2.226754, "relative_strength": -26.150636, "rate_of_change": -0.7630909143045145, "market_dynamics": -0.486037, "expectation": {"probability": 45.9065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.76, "close": 1.775, "volume": 2638}, "trend_line": 2.025833, "activity_lines": {"activity_5": 1.768241, "activity_10": 1.853295, "activity_20": 1.914573, "activity_30": 1.955593}, "trend_signal": 0, "fair_value": 2.223097, "relative_strength": -22.964494, "rate_of_change": -0.7845328652615373, "market_dynamics": -0.652257, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.68, "close": 1.725, "volume": 20708}, "trend_line": 2.008148, "activity_lines": {"activity_5": 1.754306, "activity_10": 1.819823, "activity_20": 1.892741, "activity_30": 1.936184}, "trend_signal": 0, "fair_value": 2.21783, "relative_strength": -24.79921, "rate_of_change": -0.8729742283791494, "market_dynamics": -0.783511, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.68, "close": 1.75, "volume": 248}, "trend_line": 1.991296, "activity_lines": {"activity_5": 1.751667, "activity_10": 1.79577, "activity_20": 1.874567, "activity_30": 1.91953}, "trend_signal": 0, "fair_value": 2.215155, "relative_strength": -26.39726, "rate_of_change": -0.83918117588942, "market_dynamics": -0.866481, "expectation": {"probability": 45.7408, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.68, "close": 1.74, "volume": 5041}, "trend_line": 1.972491, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.774495, "activity_20": 1.856875, "activity_30": 1.903317}, "trend_signal": 0, "fair_value": 2.21215, "relative_strength": -27.122302, "rate_of_change": -0.9443598540849758, "market_dynamics": -0.873291, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.69, "high": 1.8, "low": 1.69, "close": 1.8, "volume": 57101}, "trend_line": 1.955685, "activity_lines": {"activity_5": 1.762333, "activity_10": 1.769083, "activity_20": 1.846334, "activity_30": 1.892188}, "trend_signal": 0, "fair_value": 2.210307, "relative_strength": -24.281591, "rate_of_change": -0.8520190966650848, "market_dynamics": -0.684369, "expectation": {"probability": 45.7408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.75, "close": 1.77, "volume": 1079}, "trend_line": 1.9395, "activity_lines": {"activity_5": 1.766333, "activity_10": 1.762611, "activity_20": 1.834087, "activity_30": 1.880209}, "trend_signal": 0, "fair_value": 2.208393, "relative_strength": -22.732372, "rate_of_change": -0.8275872648202494, "market_dynamics": -0.62517, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.66, "close": 1.735, "volume": 19971}, "trend_line": 1.928306, "activity_lines": {"activity_5": 1.759, "activity_10": 1.75772, "activity_20": 1.819522, "activity_30": 1.867015}, "trend_signal": 0, "fair_value": 2.205404, "relative_strength": -23.417378, "rate_of_change": -0.5771590616138143, "market_dynamics": -0.52707, "expectation": {"probability": 45.9852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.66, "high": 1.82, "low": 1.66, "close": 1.735, "volume": 4557}, "trend_line": 1.916787, "activity_lines": {"activity_5": 1.751, "activity_10": 1.753455, "activity_20": 1.806232, "activity_30": 1.854544}, "trend_signal": 0, "fair_value": 2.201885, "relative_strength": -21.730649, "rate_of_change": -0.5973636964257777, "market_dynamics": -0.46912, "expectation": {"probability": 44.4011, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.66, "close": 1.705, "volume": 4717}, "trend_line": 1.902, "activity_lines": {"activity_5": 1.734, "activity_10": 1.744273, "activity_20": 1.79136, "activity_30": 1.84088}, "trend_signal": 0, "fair_value": 2.196812, "relative_strength": -22.06315, "rate_of_change": -0.7714472187050572, "market_dynamics": -0.597992, "expectation": {"probability": 44.082, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.66, "close": 1.68, "volume": 2872}, "trend_line": 1.889296, "activity_lines": {"activity_5": 1.711, "activity_10": 1.731364, "activity_20": 1.77541, "activity_30": 1.826558}, "trend_signal": 0, "fair_value": 2.190423, "relative_strength": -24.492586, "rate_of_change": -0.6679284963196543, "market_dynamics": -0.691542, "expectation": {"probability": 43.2078, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.66, "high": 1.695, "low": 1.66, "close": 1.66, "volume": 2227}, "trend_line": 1.879491, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.716545, "activity_20": 1.758768, "activity_30": 1.811764}, "trend_signal": 0, "fair_value": 2.18406, "relative_strength": -24.265557, "rate_of_change": -0.5189763806200861, "market_dynamics": -0.714933, "expectation": {"probability": 43.2078, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.695, "close": 1.695, "volume": 2000}, "trend_line": 1.869556, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.710182, "activity_20": 1.746906, "activity_30": 1.799862}, "trend_signal": 0, "fair_value": 2.179513, "relative_strength": -21.652635, "rate_of_change": -0.5286005625991307, "market_dynamics": -0.565995, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0}, "trend_line": 1.857343, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.702545, "activity_20": 1.735511, "activity_30": 1.787955}, "trend_signal": 0, "fair_value": 2.174903, "relative_strength": -22.178148, "rate_of_change": -0.6532567090795905, "market_dynamics": -0.413237, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.685, "close": 1.685, "volume": 1}, "trend_line": 1.845454, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.696091, "activity_20": 1.72563, "activity_30": 1.776836}, "trend_signal": 0, "fair_value": 2.170344, "relative_strength": -20.65155, "rate_of_change": -0.640107939136715, "market_dynamics": -0.197952, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.67, "close": 1.685, "volume": 2}, "trend_line": 1.833565, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.690636, "activity_20": 1.717308, "activity_30": 1.766484}, "trend_signal": 0, "fair_value": 2.167429, "relative_strength": -20.986951, "rate_of_change": -0.6442317175069137, "market_dynamics": -0.059274, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 3}, "trend_line": 1.827454, "activity_lines": {"activity_5": 1.724, "activity_10": 1.708182, "activity_20": 1.721636, "activity_30": 1.764319}, "trend_signal": 0, "fair_value": 2.165354, "relative_strength": -16.249229, "rate_of_change": -0.3332851576028108, "market_dynamics": 0.197231, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.8, "high": 1.855, "low": 1.8, "close": 1.855, "volume": 4997}, "trend_line": 1.822528, "activity_lines": {"activity_5": 1.772333, "activity_10": 1.735182, "activity_20": 1.733141, "activity_30": 1.766096}, "trend_signal": 0, "fair_value": 2.163631, "relative_strength": -11.510544, "rate_of_change": -0.2695553485888009, "market_dynamics": 0.505095, "expectation": {"probability": 40.7798, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.915, "high": 1.915, "low": 1.915, "close": 1.915, "volume": 0}, "trend_line": 1.819602, "activity_lines": {"activity_5": 1.83, "activity_10": 1.770909, "activity_20": 1.749952, "activity_30": 1.772062}, "trend_signal": 0, "fair_value": 2.16332, "relative_strength": -8.871019, "rate_of_change": -0.16054623029111126, "market_dynamics": 0.822979, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0}, "trend_line": 1.817319, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.802455, "activity_20": 1.765571, "activity_30": 1.777894}, "trend_signal": 0, "fair_value": 2.161334, "relative_strength": -9.58175, "rate_of_change": -0.12546699772807654, "market_dynamics": 1.12684, "expectation": {"probability": 42.1969, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.81, "close": 1.85, "volume": 16158}, "trend_line": 1.814495, "activity_lines": {"activity_5": 1.876333, "activity_10": 1.819364, "activity_20": 1.774714, "activity_30": 1.780002}, "trend_signal": 0, "fair_value": 2.158963, "relative_strength": -12.819229, "rate_of_change": -0.1553937421003103, "market_dynamics": 1.192214, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.8, "close": 1.8, "volume": 18174}, "trend_line": 1.809032, "activity_lines": {"activity_5": 1.854333, "activity_10": 1.824091, "activity_20": 1.778738, "activity_30": 1.779067}, "trend_signal": 0, "fair_value": 2.154987, "relative_strength": -14.712363, "rate_of_change": -0.30107550585700127, "market_dynamics": 1.171405, "expectation": {"probability": 43.3389, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.8, "close": 1.86, "volume": 5506}, "trend_line": 1.804597, "activity_lines": {"activity_5": 1.852333, "activity_10": 1.837182, "activity_20": 1.788357, "activity_30": 1.782355}, "trend_signal": 0, "fair_value": 2.151344, "relative_strength": -9.970555, "rate_of_change": -0.2451587368272074, "market_dynamics": 1.159383, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.818, "close": 1.87, "volume": 4000}, "trend_line": 1.800171, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.849091, "activity_20": 1.798286, "activity_30": 1.786575}, "trend_signal": 0, "fair_value": 2.147971, "relative_strength": -9.372596, "rate_of_change": -0.2452625156752472, "market_dynamics": 1.153749, "expectation": {"probability": 40.822, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.8, "close": 1.875, "volume": 3204}, "trend_line": 1.795588, "activity_lines": {"activity_5": 1.859, "activity_10": 1.858545, "activity_20": 1.808119, "activity_30": 1.791403}, "trend_signal": 0, "fair_value": 2.144835, "relative_strength": -8.56081, "rate_of_change": -0.25458692535320276, "market_dynamics": 1.120539, "expectation": {"probability": 41.7418, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-29", "2023-10-06", "2023-10-20", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [2.388193, 2.308052, 2.171813, 2.155785, 2.131743, 2.083658, 2.099686, 2.131743, 2.097036, 2.02939, 1.944832, 1.944832, 1.843363, 1.860274, 1.860274, 1.775716, 1.775716, 1.817995, 1.978655, 2.164683, 2.164683, 2.164683, 2.215417, 2.477547, 2.519826, 2.570561, 2.536738, 2.367622, 2.452179, 2.384533, 2.249241, 2.046301, 2.123581, 2.123581, 2.220912, 2.274001, 2.212063, 2.088188, 2.141278, 2.212064, 2.194367, 2.194367, 2.194367, 2.123581, 2.150126, 2.194367, 2.158974, 2.335939, 2.389029, 2.22976, 2.247456, 2.389029, 2.389029, 2.389029, 2.309394, 2.389029, 2.353636, 2.31686, 2.298472, 2.206533, 2.114594, 2.132982, 2.280085, 2.280084, 2.48235, 2.473156, 2.390411, 2.48235, 2.555901, 2.519126, 2.463962, 2.417993, 2.408799, 2.390411, 2.408799, 2.399605, 2.48235, 2.473156, 2.48235, 2.48235, 2.454768, 2.436381, 2.531552, 2.474449, 2.379278, 2.331692, 2.284107, 2.284107, 2.303141, 2.284107, 2.341209, 2.360244, 2.360244, 2.284107, 2.321033, 2.284107, 2.282965, 2.284107, 2.284107, 2.265073, 2.27459, 2.27459, 2.227004, 2.255555, 2.255555, 2.278397, 2.304167, 2.304167, 2.275, 2.119444, 2.158333, 2.041667, 2.1, 1.963889, 2.061111, 1.963889, 2.022222, 2.031944, 1.949306, 2.061111, 1.895833, 1.983333, 1.963889, 1.963889, 2.0125, 1.886111, 1.983333, 2.022222, 2.138889, 1.75, 1.652778, 1.652778, 1.76, 1.8, 1.72, 1.8, 1.69, 1.76, 1.75, 1.66, 1.81, 1.73, 1.66, 1.7, 1.685, 1.69, 1.67, 1.8, 1.8, 1.915, 1.91, 1.97, 1.9, 1.8, 1.82, 1.92], "highs": [2.436278, 2.308052, 2.195855, 2.227912, 2.131743, 2.099687, 2.1638, 2.283064, 2.198506, 2.02939, 2.02939, 1.944832, 1.944832, 1.860274, 1.860274, 1.809539, 1.826451, 1.961743, 2.198506, 2.164683, 2.316887, 2.283064, 2.536737, 2.688942, 2.536737, 2.583244, 2.536738, 2.45218, 2.519826, 2.384533, 2.249241, 2.300546, 2.216965, 2.212064, 2.300546, 2.309394, 2.212064, 2.212064, 2.212063, 2.212064, 2.212063, 2.194367, 2.194367, 2.150126, 2.194367, 2.194367, 2.335939, 2.389029, 2.389029, 2.387436, 2.387436, 2.389029, 2.389029, 2.477511, 2.389029, 2.500738, 2.390411, 2.390411, 2.298472, 2.298472, 2.178952, 2.243309, 2.298472, 2.48235, 2.48235, 2.48235, 2.48235, 2.574289, 2.555901, 2.519126, 2.574289, 2.427187, 2.427187, 2.408799, 2.408799, 2.454768, 2.48235, 2.48235, 2.48235, 2.537513, 2.454768, 2.493483, 2.531552, 2.474449, 2.43638, 2.379278, 2.379278, 2.379278, 2.379278, 2.379278, 2.379278, 2.379278, 2.379278, 2.322175, 2.322175, 2.322175, 2.284107, 2.303141, 2.322175, 2.284107, 2.379278, 2.322175, 2.265073, 2.255555, 2.284107, 2.304167, 2.333333, 2.304167, 2.294444, 2.119445, 2.197222, 2.177778, 2.1, 2.002778, 2.1, 2.041667, 2.061111, 2.031944, 2.022222, 2.061111, 2.061111, 2.061111, 2.061111, 2.041667, 2.041666, 2.041666, 2.041667, 2.236111, 2.197222, 1.769444, 1.808333, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.81, 1.82, 1.81, 1.73, 1.695, 1.7, 1.685, 1.69, 1.69, 1.8, 1.855, 1.915, 1.91, 1.97, 1.92, 1.92, 1.87, 1.95], "lows": [2.227912, 2.131743, 2.139757, 2.115715, 2.003518, 2.06763, 2.099686, 2.13086, 1.961744, 1.911009, 1.944832, 1.877186, 1.733437, 1.792628, 1.792628, 1.76726, 1.76726, 1.817995, 1.944832, 2.063213, 2.164683, 2.164682, 2.215417, 2.215417, 2.418356, 2.367622, 2.401444, 2.367621, 2.384533, 2.147771, 2.063213, 2.02939, 2.123581, 2.123581, 2.203216, 2.123581, 2.088188, 2.088188, 2.13066, 2.105885, 2.123581, 2.141278, 2.141278, 2.105885, 2.150126, 2.158974, 2.158974, 2.212064, 2.22976, 2.22976, 2.22976, 2.309394, 2.22976, 2.22976, 2.22976, 2.389029, 2.31686, 2.280084, 2.206533, 2.132982, 2.041043, 2.059431, 2.243309, 2.280084, 2.463963, 2.463963, 2.390411, 2.48235, 2.537513, 2.353636, 2.408799, 2.408799, 2.390411, 2.335248, 2.390411, 2.390411, 2.445575, 2.412293, 2.390411, 2.427187, 2.390411, 2.372023, 2.455415, 2.379278, 2.284107, 2.331692, 2.284107, 2.265073, 2.303141, 2.265073, 2.265073, 2.303141, 2.284107, 2.246038, 2.265073, 2.227004, 2.227004, 2.284107, 2.284107, 2.265073, 2.265073, 2.188936, 2.20797, 2.227004, 2.188936, 2.227004, 2.275, 2.255555, 1.963889, 2.002778, 2.1, 2.022222, 1.944444, 1.944444, 1.993055, 1.944444, 2.002778, 1.944444, 1.905555, 1.895833, 1.895833, 1.934722, 1.925, 1.944444, 1.915278, 1.886111, 1.983333, 2.022222, 1.6625, 1.633333, 1.652778, 1.652778, 1.76, 1.68, 1.68, 1.68, 1.69, 1.75, 1.66, 1.66, 1.66, 1.66, 1.66, 1.695, 1.685, 1.685, 1.67, 1.8, 1.8, 1.915, 1.91, 1.81, 1.8, 1.8, 1.818, 1.8], "closes": [2.227912, 2.179827, 2.195855, 2.139757, 2.083658, 2.091673, 2.147771, 2.206962, 2.037846, 1.944832, 1.953288, 1.911009, 1.817995, 1.843362, 1.792628, 1.76726, 1.809539, 1.944832, 2.139315, 2.105492, 2.19005, 2.249241, 2.519826, 2.426812, 2.519826, 2.519826, 2.401444, 2.392989, 2.409901, 2.173138, 2.063213, 2.194367, 2.158974, 2.203216, 2.291698, 2.203216, 2.132429, 2.141278, 2.150126, 2.150126, 2.158974, 2.158974, 2.141278, 2.150126, 2.158974, 2.158974, 2.335939, 2.327091, 2.309394, 2.309394, 2.309394, 2.309394, 2.344788, 2.309394, 2.309394, 2.445575, 2.326054, 2.372023, 2.261697, 2.188146, 2.169758, 2.243309, 2.289278, 2.399605, 2.473156, 2.473156, 2.473156, 2.546707, 2.546707, 2.463962, 2.417993, 2.408799, 2.408799, 2.381217, 2.399605, 2.454768, 2.473156, 2.473156, 2.454768, 2.454768, 2.408799, 2.474449, 2.493483, 2.407829, 2.331692, 2.331692, 2.331692, 2.34121, 2.34121, 2.293624, 2.303141, 2.303141, 2.293624, 2.293624, 2.303141, 2.255555, 2.27459, 2.293624, 2.293624, 2.265073, 2.27459, 2.246038, 2.255555, 2.255555, 2.255555, 2.304167, 2.304167, 2.255555, 2.070833, 2.080556, 2.148611, 2.061111, 1.954167, 1.993055, 2.051389, 2.041667, 2.041667, 1.983333, 2.002778, 2.002778, 1.978472, 1.934722, 1.963889, 1.993055, 2.002778, 2.0125, 2.041667, 2.206944, 1.769444, 1.764583, 1.75, 1.775, 1.775, 1.725, 1.75, 1.74, 1.8, 1.77, 1.735, 1.735, 1.705, 1.68, 1.66, 1.695, 1.685, 1.685, 1.685, 1.8, 1.855, 1.915, 1.91, 1.85, 1.8, 1.86, 1.87, 1.875], "volumes": [10766, 10170, 0, 75, 18802, 742, 39003, 15301, 18971, 10703, 250, 3236, 9755, 3718, 11149, 11656, 10766, 29831, 64870, 4088, 24853, 12620, 69735, 56030, 5549, 40701, 6866, 6695, 4475, 23470, 14936, 10488, 5989, 826, 2862, 7701, 5696, 12365, 4125, 1911, 1988, 521, 400, 9216, 1087, 401, 4996, 16629, 5494, 84, 5300, 1115, 1349, 8867, 1247, 21181, 11091, 13321, 11078, 8359, 2371, 10928, 3061, 26644, 175, 4158, 8923, 5005, 7468, 8121, 10282, 3297, 2913, 3047, 6, 1510, 9148, 10790, 11557, 4809, 3065, 17061, 1089, 11331, 9896, 1021, 24, 10204, 1113, 9110, 642, 191, 4549, 11731, 1624, 8023, 2787, 9684, 2188, 456, 1617, 12648, 8293, 0, 9131, 1029, 1013, 1600, 34822, 2750, 3404, 2772, 100081, 56313, 336, 224959, 687, 58019, 3796, 24, 160, 6532, 12130, 16667, 2602, 554, 16704, 34012, 97524, 54156, 47836, 5633, 2638, 20708, 248, 5041, 57101, 1079, 19971, 4557, 4717, 2872, 2227, 2000, 0, 1, 2, 3, 4997, 0, 0, 16158, 18174, 5506, 4000, 3204], "sma": {"5": [null, null, null, null, 2.1654, 2.1382, 2.1317, 2.134, 2.1136, 2.0858, 2.0581, 2.0108, 1.933, 1.8941, 1.8637, 1.8265, 1.8062, 1.8315, 1.8907, 1.9533, 2.0378, 2.1258, 2.2408, 2.2983, 2.3812, 2.4471, 2.4775, 2.4522, 2.4488, 2.3795, 2.2881, 2.2467, 2.1999, 2.1586, 2.1823, 2.2103, 2.1979, 2.1944, 2.1837, 2.1554, 2.1466, 2.1519, 2.1519, 2.1519, 2.1537, 2.1537, 2.1891, 2.2262, 2.2581, 2.2882, 2.3182, 2.3129, 2.3165, 2.3165, 2.3165, 2.3437, 2.347, 2.3525, 2.3429, 2.3187, 2.2635, 2.247, 2.2304, 2.258, 2.315, 2.3757, 2.4217, 2.4732, 2.5026, 2.5007, 2.4897, 2.4768, 2.4493, 2.4162, 2.4033, 2.4106, 2.4235, 2.4364, 2.4511, 2.4621, 2.4529, 2.4532, 2.4573, 2.4479, 2.4233, 2.4078, 2.3793, 2.3488, 2.3355, 2.3279, 2.3222, 2.3165, 2.3069, 2.2974, 2.2993, 2.2898, 2.2841, 2.2841, 2.2841, 2.2765, 2.2803, 2.2746, 2.267, 2.2594, 2.2575, 2.2634, 2.275, 2.275, 2.2381, 2.2031, 2.1719, 2.1233, 2.0631, 2.0475, 2.0417, 2.0203, 2.0164, 2.0222, 2.0242, 2.0144, 2.0018, 1.9804, 1.9765, 1.9746, 1.9746, 1.9814, 2.0028, 2.0514, 2.0067, 1.959, 1.9065, 1.8532, 1.7668, 1.7579, 1.755, 1.753, 1.758, 1.757, 1.759, 1.756, 1.749, 1.725, 1.703, 1.695, 1.685, 1.681, 1.682, 1.71, 1.742, 1.788, 1.833, 1.866, 1.866, 1.867, 1.858, 1.851], "10": [2.248748, 2.254358, 2.261571, 2.279202, 2.265578, 2.252755, 2.225507, 2.203377, 2.167541, 2.125609, 2.098147, 2.071265, 2.033479, 2.00384, 1.974737, 1.942295, 1.908472, 1.882259, 1.892406, 1.908472, 1.932148, 1.965971, 2.036155, 2.0945, 2.167219, 2.242476, 2.301666, 2.346482, 2.373541, 2.380305, 2.367622, 2.362134, 2.326049, 2.303689, 2.280877, 2.249216, 2.222314, 2.197143, 2.171166, 2.168864, 2.17844, 2.174901, 2.173132, 2.167823, 2.15455, 2.150126, 2.170477, 2.189058, 2.204985, 2.220912, 2.235954, 2.250996, 2.271347, 2.287274, 2.302316, 2.330976, 2.329987, 2.33448, 2.329711, 2.317586, 2.303622, 2.297014, 2.291463, 2.300484, 2.31686, 2.319618, 2.334328, 2.351797, 2.380298, 2.407879, 2.432703, 2.449252, 2.461204, 2.459365, 2.45201, 2.450171, 2.450171, 2.442816, 2.433622, 2.432703, 2.431784, 2.438349, 2.446817, 2.449478, 2.442687, 2.430379, 2.416233, 2.403038, 2.391682, 2.375568, 2.365002, 2.347871, 2.327886, 2.316465, 2.31361, 2.305996, 2.300286, 2.295527, 2.290769, 2.287914, 2.285059, 2.279348, 2.275541, 2.271735, 2.266976, 2.271837, 2.274795, 2.270988, 2.248709, 2.230257, 2.217659, 2.199167, 2.169028, 2.142778, 2.122361, 2.096111, 2.069861, 2.042639, 2.035833, 2.028056, 2.011042, 1.998403, 1.999375, 1.999375, 1.994514, 1.991597, 1.991597, 2.013958, 1.990625, 1.966805, 1.943958, 1.927986, 1.909097, 1.882292, 1.857014, 1.829764, 1.805597, 1.761903, 1.758458, 1.7555, 1.751, 1.7415, 1.73, 1.727, 1.7205, 1.715, 1.7035, 1.7065, 1.7185, 1.7365, 1.757, 1.774, 1.788, 1.8045, 1.823, 1.842], "20": [2.310573, 2.31614, 2.315866, 2.308654, 2.288017, 2.258766, 2.233522, 2.223659, 2.20534, 2.182771, 2.173448, 2.162812, 2.147525, 2.141521, 2.120157, 2.097525, 2.06699, 2.042818, 2.029974, 2.017041, 2.015148, 2.018618, 2.034817, 2.04917, 2.070978, 2.092386, 2.105069, 2.114371, 2.132973, 2.144389, 2.149885, 2.164053, 2.181102, 2.199094, 2.224048, 2.245846, 2.26199, 2.271813, 2.272353, 2.274585, 2.273031, 2.268518, 2.24959, 2.235756, 2.217713, 2.199671, 2.196396, 2.193101, 2.188075, 2.194888, 2.207197, 2.212948, 2.222239, 2.227548, 2.228433, 2.240551, 2.250232, 2.261769, 2.267348, 2.269249, 2.269788, 2.274005, 2.281405, 2.293879, 2.309588, 2.325297, 2.332158, 2.343139, 2.355004, 2.362733, 2.368163, 2.373133, 2.376333, 2.379925, 2.384435, 2.384895, 2.39225, 2.397307, 2.40696, 2.420291, 2.432243, 2.4438, 2.45401, 2.454422, 2.447348, 2.440275, 2.433202, 2.422927, 2.412652, 2.404135, 2.398393, 2.39311, 2.387351, 2.382972, 2.378148, 2.368188, 2.358259, 2.349283, 2.341226, 2.331741, 2.32503, 2.31361, 2.301713, 2.2941, 2.290293, 2.288917, 2.28754, 2.283258, 2.269739, 2.259085, 2.251359, 2.239257, 2.222285, 2.207256, 2.194669, 2.183974, 2.172328, 2.156813, 2.142271, 2.129156, 2.11435, 2.098785, 2.084201, 2.071076, 2.058438, 2.043854, 2.030729, 2.028299, 2.013229, 1.997431, 1.9775, 1.963194, 1.954236, 1.940833, 1.925764, 1.910681, 1.898597, 1.887931, 1.874542, 1.861153, 1.847479, 1.834743, 1.819549, 1.804646, 1.788757, 1.772382, 1.754549, 1.734201, 1.738479, 1.746, 1.754, 1.75775, 1.759, 1.76575, 1.77175, 1.7785], "30": [2.423318, 2.390846, 2.358403, 2.324722, 2.289804, 2.275269, 2.268676, 2.257351, 2.25304, 2.244237, 2.239764, 2.234515, 2.221737, 2.207049, 2.18359, 2.153276, 2.125172, 2.109859, 2.101029, 2.091338, 2.093014, 2.097198, 2.110401, 2.125847, 2.135845, 2.145842, 2.145215, 2.14404, 2.144496, 2.138129, 2.132639, 2.133124, 2.131894, 2.13401, 2.140944, 2.144662, 2.144151, 2.141961, 2.145704, 2.152547, 2.159403, 2.167669, 2.178445, 2.18867, 2.200882, 2.213939, 2.231486, 2.244228, 2.249897, 2.256694, 2.260672, 2.262677, 2.256842, 2.252929, 2.245914, 2.243439, 2.240926, 2.240227, 2.235287, 2.235787, 2.239339, 2.24097, 2.245314, 2.25186, 2.257909, 2.266907, 2.278264, 2.291778, 2.304998, 2.315459, 2.324093, 2.332421, 2.341338, 2.349041, 2.357062, 2.366922, 2.371496, 2.376364, 2.38121, 2.386056, 2.38937, 2.394871, 2.399828, 2.403109, 2.403852, 2.400056, 2.400244, 2.399217, 2.401868, 2.405383, 2.40983, 2.411824, 2.411969, 2.408436, 2.402769, 2.395516, 2.388897, 2.380461, 2.372025, 2.365395, 2.360615, 2.355189, 2.350081, 2.345893, 2.341091, 2.336071, 2.330438, 2.323185, 2.310387, 2.297913, 2.28924, 2.275462, 2.257485, 2.243659, 2.234316, 2.224648, 2.214981, 2.203051, 2.19177, 2.182075, 2.171253, 2.158973, 2.147981, 2.137962, 2.12795, 2.119848, 2.112084, 2.109195, 2.091722, 2.075039, 2.057553, 2.041852, 2.025833, 2.008148, 1.991296, 1.972491, 1.955685, 1.9395, 1.928306, 1.916787, 1.902, 1.889296, 1.879491, 1.869556, 1.857343, 1.845454, 1.833565, 1.827454, 1.822528, 1.819602, 1.817319, 1.814495, 1.809032, 1.804597, 1.800171, 1.795588], "50": [2.804565, 2.770401, 2.737291, 2.703939, 2.669171, 2.635444, 2.610762, 2.588218, 2.565136, 2.544825, 2.521342, 2.496635, 2.471661, 2.444007, 2.414654, 2.384567, 2.356084, 2.328865, 2.304776, 2.280087, 2.26005, 2.241955, 2.228968, 2.214501, 2.202274, 2.202115, 2.203233, 2.200159, 2.205013, 2.204298, 2.203813, 2.20633, 2.205483, 2.203867, 2.199773, 2.190304, 2.179899, 2.17464, 2.169558, 2.164637, 2.165021, 2.165726, 2.166077, 2.169811, 2.168592, 2.167374, 2.165687, 2.163664, 2.161928, 2.160833, 2.162462, 2.165054, 2.168032, 2.171425, 2.17594, 2.183018, 2.186583, 2.189885, 2.194362, 2.199228, 2.203557, 2.210203, 2.219629, 2.230754, 2.244364, 2.258482, 2.271755, 2.283792, 2.29194, 2.299109, 2.303668, 2.306859, 2.304639, 2.303727, 2.301323, 2.300021, 2.301456, 2.303059, 2.303956, 2.309589, 2.316501, 2.322102, 2.328792, 2.332885, 2.333685, 2.336254, 2.340239, 2.344238, 2.34806, 2.35093, 2.353813, 2.356696, 2.359743, 2.362613, 2.365497, 2.367428, 2.366201, 2.365532, 2.365216, 2.36433, 2.363634, 2.362367, 2.360582, 2.359505, 2.358429, 2.3556, 2.355163, 2.352833, 2.349016, 2.346864, 2.346441, 2.342797, 2.336095, 2.327964, 2.319529, 2.310899, 2.302269, 2.291002, 2.280123, 2.270899, 2.262109, 2.252628, 2.243729, 2.235966, 2.22803, 2.219184, 2.210554, 2.20523, 2.191524, 2.17772, 2.164544, 2.150555, 2.136185, 2.122529, 2.110895, 2.099061, 2.088427, 2.077003, 2.064879, 2.053706, 2.041744, 2.029281, 2.016608, 2.004636, 1.992273, 1.980862, 1.96907, 1.959198, 1.950425, 1.943424, 1.936132, 1.928211, 1.9191, 1.911189, 1.903478, 1.894894], "200": [4.212735, 4.194658, 4.176098, 4.157098, 4.137739, 4.118419, 4.09946, 4.080796, 4.061128, 4.040437, 4.019311, 3.99861, 3.977684, 3.957122, 3.936626, 3.915923, 3.895671, 3.875776, 3.857173, 3.838241, 3.819891, 3.801916, 3.785215, 3.768208, 3.751109, 3.734408, 3.715443, 3.695874, 3.675403, 3.655884, 3.635487, 3.615909, 3.596566, 3.578018, 3.563773, 3.550399, 3.536424, 3.524137, 3.512386, 3.501375, 3.492871, 3.483054, 3.473558, 3.464353, 3.455439, 3.446525, 3.437346, 3.428533, 3.420124, 3.411552, 3.403882, 3.396706, 3.389377, 3.382037, 3.375024, 3.369514, 3.363406, 3.357692, 3.351919, 3.345531, 3.338624, 3.332255, 3.326441, 3.320341, 3.313415, 3.307256, 3.302549, 3.296758, 3.288663, 3.277934, 3.267146, 3.256995, 3.245564, 3.233909, 3.222688, 3.211315, 3.199437, 3.187559, 3.17559, 3.164303, 3.152957, 3.141427, 3.130162, 3.118889, 3.107497, 3.098986, 3.090476, 3.080982, 3.071489, 3.057252, 3.043133, 3.028944, 3.015021, 3.001553, 2.988202, 2.974403, 2.960595, 2.946568, 2.932506, 2.919139, 2.906379, 2.893267, 2.880132, 2.867626, 2.855608, 2.843729, 2.833282, 2.823186, 2.81269, 2.801963, 2.791104, 2.779699, 2.767043, 2.754761, 2.743236, 2.731806, 2.720376, 2.708762, 2.697424, 2.686086, 2.674663, 2.663665, 2.652849, 2.641749, 2.630698, 2.61948, 2.605757, 2.594939, 2.582577, 2.569404, 2.556981, 2.544146, 2.531884, 2.52034, 2.508705, 2.495947, 2.483746, 2.471286, 2.458906, 2.446234, 2.433301, 2.4205, 2.407893, 2.395497, 2.383198, 2.371156, 2.359113, 2.347646, 2.336747, 2.326699, 2.316698, 2.306508, 2.296251, 2.286514, 2.276754, 2.267239]}, "ema": {"5": [null, null, null, null, 2.1654, 2.1408, 2.1431, 2.1644, 2.1222, 2.0631, 2.0265, 1.988, 1.9313, 1.902, 1.8655, 1.8328, 1.825, 1.865, 1.9564, 2.0061, 2.0674, 2.128, 2.2586, 2.3147, 2.3831, 2.4287, 2.4196, 2.4107, 2.4104, 2.3313, 2.242, 2.2261, 2.2037, 2.2036, 2.2329, 2.223, 2.1928, 2.1756, 2.1671, 2.1615, 2.1606, 2.1601, 2.1538, 2.1526, 2.1547, 2.1561, 2.2161, 2.2531, 2.2718, 2.2844, 2.2927, 2.2983, 2.3138, 2.3123, 2.3113, 2.3561, 2.3461, 2.3547, 2.3237, 2.2785, 2.2423, 2.2426, 2.2582, 2.3053, 2.3613, 2.3986, 2.4234, 2.4645, 2.4919, 2.4826, 2.4611, 2.4436, 2.432, 2.4151, 2.4099, 2.4249, 2.441, 2.4517, 2.4527, 2.4534, 2.4385, 2.4505, 2.4648, 2.4458, 2.4078, 2.3824, 2.3655, 2.3574, 2.352, 2.3325, 2.3227, 2.3162, 2.3087, 2.3037, 2.3035, 2.2875, 2.2832, 2.2867, 2.289, 2.281, 2.2789, 2.2679, 2.2638, 2.2611, 2.2592, 2.2742, 2.2842, 2.2746, 2.2067, 2.1647, 2.1593, 2.1266, 2.0691, 2.0438, 2.0463, 2.0448, 2.0437, 2.0236, 2.0167, 2.012, 2.0008, 1.9788, 1.9738, 1.9802, 1.9878, 1.996, 2.0112, 2.0765, 1.9741, 1.9043, 1.8529, 1.8269, 1.8096, 1.7814, 1.7709, 1.7606, 1.7737, 1.7725, 1.76, 1.7517, 1.7361, 1.7174, 1.6983, 1.6972, 1.6931, 1.6904, 1.6886, 1.7257, 1.7688, 1.8176, 1.8484, 1.8489, 1.8326, 1.8417, 1.8512, 1.8591], "10": [null, null, null, null, null, null, null, null, null, 2.1256, 2.0943, 2.061, 2.0168, 1.9852, 1.9502, 1.917, 1.8974, 1.906, 1.9485, 1.977, 2.0157, 2.0582, 2.1421, 2.1939, 2.2532, 2.3016, 2.3198, 2.3331, 2.3471, 2.3154, 2.2696, 2.2559, 2.2383, 2.2319, 2.2428, 2.2356, 2.2168, 2.2031, 2.1935, 2.1856, 2.1807, 2.1768, 2.1703, 2.1667, 2.1653, 2.1641, 2.1954, 2.2193, 2.2357, 2.2491, 2.2601, 2.269, 2.2828, 2.2876, 2.2916, 2.3196, 2.3208, 2.3301, 2.3176, 2.2941, 2.2715, 2.2664, 2.2705, 2.294, 2.3266, 2.3532, 2.375, 2.4062, 2.4318, 2.4376, 2.4341, 2.4295, 2.4257, 2.4176, 2.4143, 2.4217, 2.4311, 2.4387, 2.4416, 2.444, 2.4376, 2.4443, 2.4533, 2.445, 2.4244, 2.4075, 2.3937, 2.3842, 2.3764, 2.3613, 2.3508, 2.3421, 2.3333, 2.3261, 2.3219, 2.3098, 2.3034, 2.3016, 2.3002, 2.2938, 2.2903, 2.2823, 2.2774, 2.2734, 2.2702, 2.2764, 2.2814, 2.2767, 2.2393, 2.2104, 2.1992, 2.1741, 2.1341, 2.1085, 2.0981, 2.0878, 2.0794, 2.062, 2.0512, 2.0424, 2.0308, 2.0133, 2.0043, 2.0023, 2.0024, 2.0042, 2.011, 2.0466, 1.9962, 1.9541, 1.917, 1.8912, 1.8701, 1.8437, 1.8267, 1.8109, 1.8089, 1.8018, 1.7897, 1.7797, 1.7662, 1.7505, 1.734, 1.7269, 1.7193, 1.7131, 1.708, 1.7247, 1.7484, 1.7787, 1.8026, 1.8112, 1.8092, 1.8184, 1.8278, 1.8364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.017, 2.0335, 2.054, 2.0984, 2.1297, 2.1668, 2.2004, 2.2196, 2.2361, 2.2527, 2.2451, 2.2278, 2.2246, 2.2183, 2.2169, 2.224, 2.222, 2.2135, 2.2066, 2.2012, 2.1964, 2.1928, 2.1896, 2.185, 2.1817, 2.1795, 2.1776, 2.1926, 2.2054, 2.2153, 2.2243, 2.2324, 2.2397, 2.2497, 2.2554, 2.2606, 2.2782, 2.2827, 2.2912, 2.2884, 2.2789, 2.2685, 2.2661, 2.2683, 2.2808, 2.2991, 2.3157, 2.3307, 2.3513, 2.3699, 2.3788, 2.3826, 2.3851, 2.3873, 2.3867, 2.388, 2.3943, 2.4018, 2.4086, 2.413, 2.417, 2.4162, 2.4218, 2.4286, 2.4266, 2.4176, 2.4094, 2.402, 2.3962, 2.391, 2.3817, 2.3742, 2.3674, 2.3604, 2.3541, 2.3492, 2.3403, 2.334, 2.3302, 2.3267, 2.3208, 2.3164, 2.3097, 2.3046, 2.2999, 2.2957, 2.2965, 2.2972, 2.2932, 2.2721, 2.2538, 2.2438, 2.2264, 2.2005, 2.1807, 2.1684, 2.1563, 2.1454, 2.13, 2.1179, 2.1069, 2.0947, 2.0794, 2.0684, 2.0613, 2.0557, 2.0516, 2.0506, 2.0655, 2.0373, 2.0113, 1.9865, 1.9663, 1.9481, 1.9268, 1.91, 1.8938, 1.8849, 1.8739, 1.8607, 1.8487, 1.835, 1.8203, 1.805, 1.7945, 1.7841, 1.7747, 1.7661, 1.7694, 1.7775, 1.7906, 1.802, 1.8065, 1.8059, 1.8111, 1.8167, 1.8222], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1381, 2.1333, 2.1372, 2.1386, 2.1428, 2.1524, 2.1557, 2.1542, 2.1533, 2.1531, 2.1529, 2.1533, 2.1537, 2.1529, 2.1527, 2.1531, 2.1535, 2.1653, 2.1757, 2.1843, 2.1924, 2.1999, 2.207, 2.2159, 2.2219, 2.2276, 2.2416, 2.2471, 2.2551, 2.2556, 2.2512, 2.246, 2.2458, 2.2486, 2.2583, 2.2722, 2.2852, 2.2973, 2.3134, 2.3284, 2.3372, 2.3424, 2.3467, 2.3507, 2.3527, 2.3557, 2.3621, 2.3692, 2.3759, 2.381, 2.3858, 2.3873, 2.3929, 2.3994, 2.3999, 2.3955, 2.3914, 2.3876, 2.3846, 2.3818, 2.3761, 2.3714, 2.367, 2.3622, 2.3578, 2.3543, 2.3479, 2.3432, 2.34, 2.337, 2.3324, 2.3286, 2.3233, 2.3189, 2.3148, 2.311, 2.3106, 2.3102, 2.3066, 2.2914, 2.2778, 2.2695, 2.256, 2.2366, 2.2209, 2.2099, 2.1991, 2.1889, 2.1756, 2.1645, 2.1541, 2.1427, 2.1293, 2.1186, 2.1105, 2.1036, 2.0977, 2.0941, 2.1014, 2.08, 2.0596, 2.0396, 2.0226, 2.0066, 1.9884, 1.973, 1.958, 1.9478, 1.9363, 1.9234, 1.9112, 1.8979, 1.8838, 1.8694, 1.8581, 1.847, 1.8365, 1.8268, 1.825, 1.827, 1.8326, 1.8376, 1.8384, 1.8359, 1.8375, 1.8396, 1.8419], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1608, 2.1666, 2.1722, 2.179, 2.1841, 2.189, 2.1991, 2.2041, 2.2106, 2.2126, 2.2117, 2.21, 2.2113, 2.2144, 2.2217, 2.2315, 2.241, 2.2501, 2.2617, 2.2729, 2.2804, 2.2858, 2.2906, 2.2953, 2.2986, 2.3026, 2.3086, 2.315, 2.3212, 2.3265, 2.3315, 2.3345, 2.34, 2.346, 2.3484, 2.3478, 2.3472, 2.3466, 2.3463, 2.3461, 2.3441, 2.3425, 2.3409, 2.3391, 2.3373, 2.336, 2.3328, 2.3305, 2.3291, 2.3277, 2.3252, 2.3232, 2.3202, 2.3177, 2.3152, 2.3129, 2.3126, 2.3122, 2.31, 2.3006, 2.292, 2.2864, 2.2775, 2.2649, 2.2542, 2.2462, 2.2382, 2.2305, 2.2208, 2.2123, 2.2041, 2.1952, 2.185, 2.1763, 2.1691, 2.1626, 2.1567, 2.1522, 2.1544, 2.1393, 2.1246, 2.1099, 2.0968, 2.0841, 2.07, 2.0575, 2.045, 2.0354, 2.025, 2.0137, 2.0027, 1.9911, 1.9789, 1.9663, 1.9557, 1.9451, 1.9349, 1.9251, 1.9202, 1.9176, 1.9175, 1.9172, 1.9146, 1.9101, 1.9081, 1.9066, 1.9054], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.337437, 2.274928, 2.233789, 2.189444, 2.143497, 2.11892, 2.122126, 2.147199, 2.11516, 2.05891, 2.014733, 1.96569, 1.901426, 1.871548, 1.837725, 1.805593, 1.799956, 1.846181, 1.948778, 2.02037, 2.099291, 2.169756, 2.301103, 2.363112, 2.436959, 2.483184, 2.467963, 2.439778, 2.425685, 2.333798, 2.228383, 2.197126, 2.167877, 2.168976, 2.213348, 2.220322, 2.194367, 2.175491, 2.160744, 2.149536, 2.150716, 2.154845, 2.151306, 2.150716, 2.153075, 2.154845, 2.215603, 2.261614, 2.289338, 2.306445, 2.313523, 2.310574, 2.321192, 2.318832, 2.316473, 2.359507, 2.353622, 2.361949, 2.331686, 2.280085, 2.230438, 2.223695, 2.237793, 2.294182, 2.365894, 2.418606, 2.451091, 2.49277, 2.517287, 2.504415, 2.476834, 2.449865, 2.427187, 2.404508, 2.398992, 2.416154, 2.436993, 2.453542, 2.459672, 2.460897, 2.443123, 2.450296, 2.463727, 2.447253, 2.408528, 2.378009, 2.35263, 2.33994, 2.337403, 2.323444, 2.315196, 2.308851, 2.301238, 2.296796, 2.2987, 2.284107, 2.279031, 2.282203, 2.285376, 2.279031, 2.278397, 2.266976, 2.260631, 2.256824, 2.255555, 2.271125, 2.284722, 2.278241, 2.210185, 2.157685, 2.139537, 2.102593, 2.046204, 2.02287, 2.024167, 2.024167, 2.031296, 2.020278, 2.013796, 2.006667, 1.994676, 1.972315, 1.966806, 1.972315, 1.981713, 1.994352, 2.014445, 2.0825, 1.988518, 1.907824, 1.838148, 1.794305, 1.768241, 1.754306, 1.751667, 1.746667, 1.762333, 1.766333, 1.759, 1.751, 1.734, 1.711, 1.689333, 1.686667, 1.683333, 1.683333, 1.684667, 1.724, 1.772333, 1.83, 1.870667, 1.876333, 1.854333, 1.852333, 1.853333, 1.859], "10": [2.299747, 2.287216, 2.276579, 2.254431, 2.218877, 2.187258, 2.16817, 2.164799, 2.134702, 2.094209, 2.062878, 2.028853, 1.982804, 1.948237, 1.909835, 1.872112, 1.847975, 1.854586, 1.901323, 1.940066, 1.991262, 2.048915, 2.149616, 2.220645, 2.297977, 2.362087, 2.39099, 2.407594, 2.419125, 2.382688, 2.325035, 2.293534, 2.256596, 2.234263, 2.232083, 2.217962, 2.196728, 2.181995, 2.173446, 2.169621, 2.167822, 2.164283, 2.15817, 2.153987, 2.152378, 2.153183, 2.186967, 2.215442, 2.237321, 2.256305, 2.272392, 2.285745, 2.302798, 2.309716, 2.313738, 2.339785, 2.33889, 2.346533, 2.3333, 2.307561, 2.280683, 2.269717, 2.26831, 2.287973, 2.319367, 2.347785, 2.375701, 2.414315, 2.449753, 2.464965, 2.466804, 2.462458, 2.455103, 2.44056, 2.429694, 2.430195, 2.434375, 2.438554, 2.440727, 2.444571, 2.440225, 2.447982, 2.458007, 2.450918, 2.429503, 2.409322, 2.391379, 2.377738, 2.366497, 2.348668, 2.335499, 2.324252, 2.314389, 2.308159, 2.305737, 2.295181, 2.289471, 2.28826, 2.287914, 2.283242, 2.280819, 2.273725, 2.269399, 2.265765, 2.262823, 2.269585, 2.275463, 2.271965, 2.235573, 2.205, 2.190155, 2.161692, 2.117146, 2.085151, 2.068535, 2.053864, 2.043965, 2.028232, 2.020985, 2.014975, 2.00596, 1.992083, 1.985808, 1.984659, 1.985278, 1.988548, 1.997652, 2.036805, 1.992348, 1.95125, 1.911831, 1.881111, 1.853295, 1.819823, 1.79577, 1.774495, 1.769083, 1.762611, 1.75772, 1.753455, 1.744273, 1.731364, 1.716545, 1.710182, 1.702545, 1.696091, 1.690636, 1.708182, 1.735182, 1.770909, 1.802455, 1.819364, 1.824091, 1.837182, 1.849091, 1.858545], "20": [2.29998, 2.287528, 2.276072, 2.2593, 2.237872, 2.219173, 2.208602, 2.206072, 2.188376, 2.163565, 2.14171, 2.116716, 2.083876, 2.054908, 2.02168, 1.988071, 1.960644, 1.94901, 1.9582, 1.965392, 1.981869, 2.004164, 2.051898, 2.089231, 2.134055, 2.176803, 2.206237, 2.233658, 2.261803, 2.265629, 2.257898, 2.262134, 2.26165, 2.263756, 2.272576, 2.270592, 2.25979, 2.248294, 2.236705, 2.225064, 2.214053, 2.203191, 2.191073, 2.1816, 2.174287, 2.168693, 2.181671, 2.194118, 2.205194, 2.216748, 2.227653, 2.237386, 2.249943, 2.258243, 2.266038, 2.286718, 2.294861, 2.30646, 2.306453, 2.29891, 2.289435, 2.286913, 2.288368, 2.299625, 2.316699, 2.332277, 2.346359, 2.366792, 2.38618, 2.396556, 2.401819, 2.405689, 2.409086, 2.409551, 2.411426, 2.418124, 2.42653, 2.434235, 2.439708, 2.444261, 2.443166, 2.447186, 2.451918, 2.447519, 2.435831, 2.424816, 2.414475, 2.405714, 2.397931, 2.386595, 2.376976, 2.367905, 2.35843, 2.349504, 2.341901, 2.330225, 2.321311, 2.315155, 2.309854, 2.302602, 2.297159, 2.289636, 2.284107, 2.279711, 2.27604, 2.277361, 2.278814, 2.275767, 2.255536, 2.237519, 2.226998, 2.208879, 2.181727, 2.159896, 2.145051, 2.13048, 2.116927, 2.098927, 2.084257, 2.070972, 2.056621, 2.039514, 2.026667, 2.017986, 2.011481, 2.007106, 2.006898, 2.023681, 1.999028, 1.975347, 1.951782, 1.932497, 1.914573, 1.892741, 1.874567, 1.856875, 1.846334, 1.834087, 1.819522, 1.806232, 1.79136, 1.77541, 1.758768, 1.746906, 1.735511, 1.72563, 1.717308, 1.721636, 1.733141, 1.749952, 1.765571, 1.774714, 1.778738, 1.788357, 1.798286, 1.808119], "30": [2.32088, 2.305171, 2.292591, 2.278485, 2.262933, 2.25015, 2.241924, 2.237943, 2.223781, 2.203897, 2.185126, 2.163916, 2.137044, 2.112632, 2.085895, 2.059035, 2.036859, 2.025224, 2.027124, 2.027412, 2.033781, 2.04386, 2.071126, 2.09154, 2.116958, 2.141731, 2.158221, 2.174207, 2.191359, 2.193207, 2.188374, 2.192356, 2.194024, 2.198625, 2.208799, 2.212816, 2.212027, 2.211842, 2.212368, 2.212654, 2.213068, 2.213041, 2.211338, 2.209511, 2.207595, 2.204891, 2.212762, 2.21893, 2.223135, 2.226973, 2.230373, 2.233517, 2.238814, 2.242204, 2.245847, 2.258729, 2.264059, 2.272517, 2.273902, 2.27086, 2.2666, 2.266857, 2.269973, 2.279928, 2.294205, 2.308092, 2.321398, 2.338717, 2.355164, 2.36542, 2.372035, 2.3775, 2.382427, 2.385, 2.388262, 2.394566, 2.40142, 2.407979, 2.413037, 2.417782, 2.41925, 2.424739, 2.431101, 2.431617, 2.427009, 2.422354, 2.417943, 2.414135, 2.410392, 2.403409, 2.396813, 2.389929, 2.382304, 2.374668, 2.367875, 2.358378, 2.350576, 2.344429, 2.338827, 2.331927, 2.326068, 2.318676, 2.312248, 2.30615, 2.300322, 2.29794, 2.295881, 2.29105, 2.274769, 2.259942, 2.250309, 2.235591, 2.214862, 2.197802, 2.185398, 2.172969, 2.161164, 2.146219, 2.133298, 2.121105, 2.107969, 2.092709, 2.080123, 2.070128, 2.061406, 2.053958, 2.048914, 2.055034, 2.033114, 2.012009, 1.991038, 1.972809, 1.955593, 1.936184, 1.91953, 1.903317, 1.892188, 1.880209, 1.867015, 1.854544, 1.84088, 1.826558, 1.811764, 1.799862, 1.787955, 1.776836, 1.766484, 1.764319, 1.766096, 1.772062, 1.777894, 1.780002, 1.779067, 1.782355, 1.786575, 1.791403], "50": [2.526247, 2.501747, 2.479216, 2.455783, 2.431458, 2.408811, 2.389687, 2.373852, 2.352269, 2.327943, 2.304745, 2.280811, 2.254197, 2.229558, 2.204014, 2.178626, 2.156076, 2.139948, 2.132515, 2.1247, 2.121169, 2.120745, 2.131642, 2.139401, 2.151374, 2.163827, 2.171644, 2.179085, 2.187311, 2.186061, 2.180528, 2.180157, 2.1783, 2.178211, 2.181656, 2.181791, 2.179521, 2.178007, 2.177045, 2.176283, 2.176061, 2.175824, 2.174865, 2.17424, 2.173815, 2.173438, 2.180048, 2.186378, 2.192092, 2.197875, 2.203701, 2.209463, 2.216512, 2.222055, 2.227466, 2.23804, 2.243649, 2.250921, 2.253737, 2.253494, 2.252338, 2.253897, 2.256998, 2.264056, 2.273562, 2.282534, 2.290953, 2.301735, 2.312045, 2.318791, 2.323453, 2.327576, 2.331574, 2.334577, 2.338337, 2.344354, 2.351144, 2.357877, 2.363827, 2.369741, 2.373631, 2.379825, 2.386546, 2.389646, 2.389599, 2.389521, 2.389342, 2.38938, 2.389261, 2.387127, 2.385252, 2.383265, 2.380792, 2.378199, 2.375867, 2.371555, 2.367915, 2.365068, 2.362249, 2.358321, 2.354802, 2.350191, 2.346002, 2.341883, 2.337807, 2.335679, 2.333662, 2.329756, 2.318697, 2.308169, 2.300394, 2.289205, 2.273964, 2.260512, 2.249666, 2.238769, 2.228211, 2.215704, 2.204401, 2.193525, 2.182057, 2.169218, 2.157895, 2.148065, 2.13892, 2.130468, 2.123507, 2.123365, 2.106275, 2.089533, 2.072759, 2.057483, 2.042755, 2.02663, 2.012021, 1.997477, 1.985749, 1.973261, 1.959849, 1.946913, 1.933238, 1.919052, 1.904571, 1.891959, 1.879424, 1.867374, 1.855771, 1.849141, 1.845055, 1.843666, 1.842355, 1.838977, 1.83395, 1.831632, 1.830017, 1.8289], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.5096, -4.8341, -3.8046, -2.898, -1.6056, -1.3639, -1.2744, -1.0116, -1.3894, -1.657, -2.508, -3.6356, -4.3464, -4.4036, -3.781, -2.8765, -1.5132, -0.6001, 0.4461, 1.6501, 2.0464, 2.3195, 1.6496, 0.8558, 0.405, -0.3594, -0.5862, -0.5091, -0.5876, -0.1926, 0.3894, 0.5409, 0.5749, 0.3726, 0.2223, 0.3677, 0.7113, 1.2002, 1.5259, 1.6782, 1.9209, 2.1346, 2.4348, 2.5384, 2.2271, 1.9312, 1.3079, 0.8221, 0.3087, -0.1668, -0.6528, -0.8502, -0.7052, -0.5638, -0.4732, -0.3411, -0.0708, 0.0332, 0.4486, 0.7189, 0.8293, 1.1574, 1.4675, 1.7727, 2.0855, 2.1418, 2.0116, 1.7734, 1.5766, 1.4503, 1.4186, 1.4792, 1.2881, 1.1632, 1.0245, 0.8084, 0.7537, 0.7788, 0.7819, 0.7147, 0.6061, 0.2165, 0.0173, -0.162, -0.0825, 0.222, 0.3994, 0.5255, 0.4205, 0.1269, -0.293, -0.6762, -0.9566, -1.1615, -1.2795, -1.2574, -1.1839, -1.0616, -0.9251, -0.8245, -0.8271, -0.8117, -0.8358, -0.968, -1.3115, -1.6334, -1.7678, -2.0542, -2.2897, -2.361, -2.3992, -2.2331, -1.8828, -1.8099, -1.9042, -1.9137, -1.9742, -2.0008, -1.9979, -2.0216, -1.9944, -1.8122, -1.6712, -1.3455, -1.7025, -2.1138, -2.5819, -3.1928, -3.15, -3.2236, -3.2202, -3.397, -3.4627, -3.4185, -3.1633, -2.824, -2.7451, -2.5885, -2.5315, -2.4641, -2.3479, -2.3205, -2.4435, -2.252, -1.8745, -1.4008, -0.886, -0.7091, -0.7405, -0.8246, -0.9436, -1.042], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.15, 21.41, 25.9, 38.09, 50.66, 48.8, 53.4, 56.35, 66.73, 61.33, 64.43, 64.43, 57.62, 57.15, 57.88, 46.02, 41.75, 47.96, 46.52, 48.6, 52.57, 48.53, 45.52, 45.97, 46.45, 46.45, 46.99, 46.99, 45.91, 46.57, 47.27, 47.27, 59.49, 58.76, 57.24, 57.24, 57.24, 57.24, 60.02, 56.09, 56.09, 66.02, 54.4, 57.5, 48.9, 44.16, 43.04, 48.66, 51.86, 58.54, 62.29, 62.29, 62.29, 66.12, 66.12, 58.38, 54.56, 53.8, 53.8, 51.32, 52.88, 57.31, 58.7, 58.7, 56.56, 56.56, 51.16, 57.41, 59.05, 49.77, 43.27, 43.27, 43.27, 44.4, 44.4, 39.79, 41.11, 41.11, 40.09, 40.09, 41.76, 36.3, 39.7, 42.97, 42.97, 39.26, 41.09, 37.45, 39.38, 39.38, 39.38, 49.33, 49.33, 41.44, 25.05, 26.69, 37.09, 31.0, 25.49, 30.34, 36.96, 36.34, 36.34, 32.54, 34.98, 34.98, 33.24, 30.31, 34.46, 38.4, 39.71, 41.05, 45.01, 60.99, 33.36, 33.18, 32.61, 34.67, 34.67, 32.37, 34.71, 34.2, 39.89, 38.11, 36.09, 36.09, 34.29, 32.82, 31.65, 35.95, 35.27, 35.27, 35.27, 49.15, 54.21, 59.0, 58.45, 52.18, 47.6, 52.94, 53.78, 54.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1637, 0.162, 0.1582, 0.1548, 0.1314, 0.1028, 0.0898, 0.0757, 0.0673, 0.067, 0.059, 0.0464, 0.0367, 0.0294, 0.0233, 0.019, 0.0154, 0.011, 0.0081, 0.0064, 0.0052, 0.0182, 0.0274, 0.0329, 0.0369, 0.0396, 0.0413, 0.0449, 0.0444, 0.0435, 0.0532, 0.0507, 0.0517, 0.0432, 0.0301, 0.0181, 0.0143, 0.0149, 0.024, 0.0367, 0.0462, 0.0532, 0.0638, 0.0715, 0.07, 0.0645, 0.0587, 0.0534, 0.0465, 0.042, 0.0424, 0.0437, 0.0442, 0.0427, 0.041, 0.0356, 0.0361, 0.0376, 0.0316, 0.0203, 0.0114, 0.0042, -0.0007, -0.0046, -0.0113, -0.0157, -0.019, -0.0221, -0.0243, -0.025, -0.029, -0.0303, -0.0295, -0.0285, -0.0297, -0.0295, -0.0312, -0.0316, -0.0315, -0.031, -0.0265, -0.0225, -0.0231, -0.038, -0.0485, -0.0508, -0.0588, -0.0731, -0.0804, -0.0804, -0.0804, -0.0794, -0.0824, -0.0822, -0.0812, -0.0813, -0.0841, -0.0829, -0.0788, -0.0738, -0.0683, -0.0609, -0.0412, -0.0602, -0.0748, -0.0865, -0.0928, -0.0966, -0.1025, -0.1039, -0.1047, -0.0993, -0.0963, -0.0957, -0.0941, -0.0941, -0.0952, -0.0964, -0.0935, -0.091, -0.088, -0.0846, -0.0718, -0.0567, -0.0393, -0.0257, -0.0195, -0.0184, -0.0125, -0.0069, -0.0022], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1229, 0.1117, 0.1011, 0.0902, 0.0795, 0.0695, 0.0602, 0.052, 0.0447, 0.0379, 0.032, 0.0269, 0.0225, 0.0217, 0.0228, 0.0248, 0.0272, 0.0297, 0.032, 0.0346, 0.0366, 0.038, 0.041, 0.0429, 0.0447, 0.0444, 0.0415, 0.0368, 0.0323, 0.0289, 0.0279, 0.0296, 0.033, 0.037, 0.0424, 0.0482, 0.0526, 0.0549, 0.0557, 0.0552, 0.0535, 0.0512, 0.0494, 0.0483, 0.0475, 0.0465, 0.0454, 0.0434, 0.042, 0.0411, 0.0392, 0.0354, 0.0306, 0.0253, 0.0201, 0.0152, 0.0099, 0.0048, 0.0, -0.0044, -0.0084, -0.0117, -0.0152, -0.0182, -0.0205, -0.0221, -0.0236, -0.0248, -0.0261, -0.0272, -0.028, -0.0286, -0.0282, -0.0271, -0.0263, -0.0286, -0.0326, -0.0362, -0.0407, -0.0472, -0.0539, -0.0592, -0.0634, -0.0666, -0.0698, -0.0723, -0.074, -0.0755, -0.0772, -0.0784, -0.0784, -0.0775, -0.0757, -0.0727, -0.0664, -0.0652, -0.0671, -0.071, -0.0753, -0.0796, -0.0842, -0.0881, -0.0914, -0.093, -0.0937, -0.0941, -0.0941, -0.0941, -0.0943, -0.0947, -0.0945, -0.0938, -0.0926, -0.091, -0.0872, -0.0811, -0.0727, -0.0633, -0.0546, -0.0473, -0.0404, -0.0337, -0.0274], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0556, -0.0447, -0.0421, -0.0438, -0.0428, -0.0401, -0.0369, -0.033, -0.0293, -0.0269, -0.0239, -0.0205, -0.0173, -0.0035, 0.0046, 0.0081, 0.0097, 0.0099, 0.0093, 0.0103, 0.0078, 0.0055, 0.0122, 0.0078, 0.007, -0.0012, -0.0114, -0.0187, -0.018, -0.014, -0.0039, 0.0071, 0.0132, 0.0162, 0.0214, 0.0233, 0.0174, 0.0096, 0.003, -0.0018, -0.007, -0.0092, -0.007, -0.0046, -0.0033, -0.0038, -0.0044, -0.0078, -0.0059, -0.0035, -0.0076, -0.0151, -0.0192, -0.0211, -0.0208, -0.0198, -0.0212, -0.0205, -0.019, -0.0177, -0.0159, -0.0133, -0.0138, -0.0121, -0.009, -0.0064, -0.0061, -0.0047, -0.0051, -0.0044, -0.0035, -0.0024, 0.0017, 0.0046, 0.0032, -0.0094, -0.0159, -0.0146, -0.0181, -0.0259, -0.0265, -0.0212, -0.017, -0.0128, -0.0126, -0.0099, -0.0072, -0.0058, -0.0069, -0.0045, -0.0004, 0.0037, 0.0074, 0.0118, 0.0252, 0.005, -0.0077, -0.0155, -0.0175, -0.017, -0.0183, -0.0158, -0.0133, -0.0063, -0.0026, -0.0016, 0.0, 0.0, -0.0009, -0.0017, 0.001, 0.0028, 0.0046, 0.0064, 0.0154, 0.0244, 0.0334, 0.0376, 0.0351, 0.0289, 0.0279, 0.0268, 0.0252], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.64, 10.3, 6.15, 13.85, 38.46, 73.85, 67.69, 78.26, 88.41, 97.89, 72.57, 82.3, 82.3, 68.81, 67.89, 69.72, 44.04, 28.16, 33.53, 19.65, 26.36, 39.77, 26.36, 15.62, 20.2, 21.8, 23.8, 26.42, 26.42, 31.51, 43.12, 46.28, 32.0, 100.0, 79.41, 73.53, 73.53, 73.53, 71.87, 84.38, 54.76, 54.76, 86.03, 55.76, 63.29, 30.06, 15.0, 28.0, 44.0, 54.0, 78.0, 94.0, 94.0, 94.0, 94.83, 94.83, 79.31, 70.69, 68.97, 68.97, 63.79, 66.07, 63.89, 65.62, 57.69, 50.0, 50.0, 30.77, 58.23, 66.2, 30.36, 18.78, 18.78, 18.78, 27.95, 27.95, 10.48, 13.97, 13.97, 10.48, 16.67, 20.0, 9.37, 19.23, 31.82, 43.75, 25.0, 31.25, 30.0, 35.0, 35.0, 35.0, 60.54, 60.54, 35.0, 25.75, 28.09, 44.47, 23.41, 2.24, 11.18, 27.5, 25.0, 25.0, 10.0, 22.73, 24.44, 20.24, 9.76, 22.58, 32.26, 37.93, 59.09, 72.73, 91.67, 18.64, 21.77, 19.35, 23.5, 23.5, 15.21, 19.35, 17.7, 27.65, 22.67, 16.87, 16.87, 11.89, 8.28, 14.29, 25.25, 19.27, 15.63, 15.63, 87.5, 100.0, 100.0, 98.04, 61.29, 45.16, 64.52, 67.74, 69.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7, 10.1, 19.49, 42.05, 60.0, 73.27, 78.12, 88.19, 86.29, 84.25, 79.06, 77.8, 73.0, 68.81, 60.55, 47.31, 35.24, 27.11, 26.51, 28.59, 30.83, 27.25, 20.73, 19.21, 21.93, 24.01, 25.55, 28.12, 33.68, 40.3, 40.47, 59.43, 70.47, 84.31, 75.49, 73.53, 72.98, 76.59, 70.34, 64.63, 65.18, 65.52, 68.36, 49.7, 36.12, 24.35, 29.0, 42.0, 58.67, 75.33, 88.67, 94.0, 94.28, 94.55, 89.66, 81.61, 72.99, 69.54, 67.24, 66.28, 64.58, 65.19, 62.4, 57.77, 52.56, 43.59, 46.33, 51.73, 51.6, 38.45, 22.64, 18.78, 21.84, 24.89, 22.13, 17.47, 12.81, 12.81, 13.71, 15.72, 15.35, 16.2, 20.14, 31.6, 33.52, 33.33, 28.75, 32.08, 33.33, 35.0, 43.51, 52.03, 52.03, 40.43, 29.61, 32.77, 31.99, 23.37, 12.28, 13.64, 21.23, 25.83, 20.0, 19.24, 19.06, 22.47, 18.15, 17.53, 21.53, 30.92, 43.09, 56.58, 74.5, 61.01, 44.03, 19.92, 21.54, 22.12, 20.74, 19.35, 17.42, 21.57, 22.67, 22.4, 18.8, 15.21, 12.35, 11.49, 15.94, 19.6, 20.05, 16.84, 39.59, 67.71, 95.83, 99.35, 86.44, 68.16, 56.99, 59.14, 67.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.36, -89.7, -93.85, -86.15, -61.54, -26.15, -32.31, -21.74, -11.59, -2.11, -27.43, -17.7, -17.7, -31.19, -32.11, -30.28, -55.96, -71.84, -66.47, -80.35, -73.64, -60.23, -73.64, -84.38, -79.8, -78.2, -76.2, -73.58, -73.58, -68.49, -56.88, -53.72, -68.0, -0.0, -20.59, -26.47, -26.47, -26.47, -28.13, -15.62, -45.24, -45.24, -13.97, -44.24, -36.71, -69.94, -85.0, -72.0, -56.0, -46.0, -22.0, -6.0, -6.0, -6.0, -5.17, -5.17, -20.69, -29.31, -31.03, -31.03, -36.21, -33.93, -36.11, -34.38, -42.31, -50.0, -50.0, -69.23, -41.77, -33.8, -69.64, -81.22, -81.22, -81.22, -72.05, -72.05, -89.52, -86.03, -86.03, -89.52, -83.33, -80.0, -90.63, -80.77, -68.18, -56.25, -75.0, -68.75, -70.0, -65.0, -65.0, -65.0, -39.46, -39.46, -65.0, -74.25, -71.91, -55.53, -76.59, -97.76, -88.82, -72.5, -75.0, -75.0, -90.0, -77.27, -75.56, -79.76, -90.24, -77.42, -67.74, -62.07, -40.91, -27.27, -8.33, -81.36, -78.23, -80.65, -76.5, -76.5, -84.79, -80.65, -82.3, -72.35, -77.33, -83.13, -83.13, -88.11, -91.72, -85.71, -74.75, -80.73, -84.37, -84.37, -12.5, -0.0, -0.0, -1.96, -38.71, -54.84, -35.48, -32.26, -30.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1155, 0.1102, 0.1066, 0.1099, 0.1201, 0.1188, 0.1254, 0.1249, 0.1389, 0.1628, 0.1597, 0.1637, 0.1616, 0.1561, 0.1546, 0.1623, 0.164, 0.1717, 0.1661, 0.1605, 0.156, 0.1581, 0.1557, 0.1534, 0.1483, 0.1453, 0.1412, 0.1349, 0.1291, 0.123, 0.1174, 0.1115, 0.1162, 0.1205, 0.1233, 0.1258, 0.128, 0.1246, 0.1271, 0.1357, 0.1374, 0.1412, 0.1403, 0.1382, 0.1401, 0.1419, 0.1423, 0.1453, 0.1388, 0.1434, 0.139, 0.1304, 0.1277, 0.1258, 0.1181, 0.1235, 0.1265, 0.1187, 0.1129, 0.1101, 0.1042, 0.1013, 0.0967, 0.0948, 0.0946, 0.0957, 0.0935, 0.0955, 0.0941, 0.0956, 0.0996, 0.0959, 0.0958, 0.0971, 0.0956, 0.097, 0.0982, 0.0966, 0.0965, 0.0951, 0.0924, 0.0926, 0.09, 0.0856, 0.0822, 0.0784, 0.081, 0.0847, 0.0827, 0.0789, 0.08, 0.0798, 0.0783, 0.0762, 0.0943, 0.0959, 0.0974, 0.1016, 0.1054, 0.1021, 0.1024, 0.1027, 0.0996, 0.0994, 0.1006, 0.1052, 0.1095, 0.1107, 0.1125, 0.1115, 0.1125, 0.1156, 0.1115, 0.1188, 0.1492, 0.1483, 0.1488, 0.1487, 0.1409, 0.1394, 0.138, 0.1368, 0.1348, 0.1288, 0.1303, 0.1324, 0.1337, 0.1291, 0.1224, 0.1165, 0.1089, 0.1015, 0.0957, 0.097, 0.094, 0.0916, 0.0854, 0.0908, 0.0928, 0.0948, 0.0917, 0.0959], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6465, 0.7944, 0.8767, 1.1561, 0.9658, 0.9939, 0.9319, 0.7891, 0.7648, 0.7563, 0.527, 0.4179, 0.5294, 0.4775, 0.5044, 0.5789, 0.4431, 0.2987, 0.2774, 0.2909, 0.2837, 0.3033, 0.3137, 0.3031, 0.3388, 0.374, 0.3919, 0.8966, 0.9108, 0.9311, 0.8816, 0.8521, 0.8181, 0.8835, 0.7497, 0.7446, 1.0396, 0.7031, 0.7951, 0.4843, 0.2689, 0.2128, 0.4082, 0.5253, 0.8488, 1.0197, 0.9714, 0.9157, 1.0258, 0.952, 0.7342, 0.6154, 0.583, 0.5755, 0.503, 0.5361, 0.6656, 0.6904, 0.6763, 0.6154, 0.5948, 0.417, 0.6363, 0.7214, 0.2359, -0.0637, 0.0214, 0.0829, 0.1484, 0.1647, 0.0221, 0.1142, 0.1542, 0.1574, 0.1871, 0.2443, 0.1283, 0.2186, 0.3031, 0.3231, 0.2392, 0.2982, 0.19, 0.1893, 0.1723, 0.2028, 0.6369, 0.6578, 0.2132, -0.4968, -0.194, 0.1208, -0.0694, -0.1789, 0.009, 0.1795, 0.1922, 0.2222, 0.1415, 0.2121, 0.2396, 0.2187, 0.1661, 0.2507, 0.331, 0.3714, 0.4153, 0.5386, 1.2032, -0.225, -0.0916, -0.0374, 0.0825, 0.1264, 0.0832, 0.1701, 0.1868, 0.3172, 0.2834, 0.246, 0.2702, 0.2428, 0.2267, 0.2214, 0.3039, 0.3069, 0.3263, 0.3429, 0.8981, 1.1001, 1.1832, 1.0459, 0.8102, 0.637, 0.804, 0.8046, 0.7896], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1315, 0.105, 0.1386, 0.285, 0.2324, 0.2382, 0.2537, 0.2094, 0.2072, 0.2252, 0.1834, 0.1414, 0.1444, 0.1469, 0.145, 0.1811, 0.209, 0.196, 0.1405, 0.0523, 0.0538, 0.1128, 0.0979, -0.1644, -0.1192, -0.151, -0.3415, -0.248, -0.1702, -0.1475, -0.0083, 0.1437, 0.1207, 0.1517, 0.0969, 0.0728, 0.0764, 0.0115, 0.1079, 0.1387, 0.1116, 0.131, 0.2034, 0.2172, 0.1645, 0.1697, 0.1682, 0.1774, 0.1712, 0.169, 0.1774, 0.1162, 0.1016, 0.0971, 0.1248, 0.1257, 0.152, 0.2463, 0.2441, 0.2607, 0.2705, 0.2441, 0.2391, 0.2278, 0.1802, 0.1393, 0.1348, 0.0859, 0.0934, 0.0983, 0.0377, 0.1209, 0.1529, 0.1176, 0.1273, 0.1301, 0.0863, 0.0683, 0.0023, -0.0494, -0.033, -0.0338, -0.1706, -0.1075, -0.0729, 0.004, 0.0256, 0.0253, -0.0294, -0.1227, -0.0818, -0.0781, -0.0863, -0.4373, -0.2294, -0.2325, 0.353, 0.3511, 0.3062, 0.3122, 0.3134, 0.3168, 0.3114, 0.2885, 0.2795, 0.2779, 0.2769, 0.2996, 0.3284, 0.224, 0.2787, 0.2782, 0.284, 0.4627, 0.4193, 0.4194, 0.0753, 0.1943, 0.2392, 0.2233, 0.2201, 0.213, 0.228, 0.2411, 0.2452, 0.2442, 0.2437, 0.2088, 0.1551, 0.4853, 0.3531, 0.39, 0.2798, 0.143, 0.1938, 0.2156, 0.2183], "obv": [0, -10170, -10170, -10245, -29047, -28305, 10698, 25999, 7028, -3675, -3425, -6661, -16416, -12698, -23847, -35503, -24737, 5094, 69964, 65876, 90729, 103349, 173084, 117054, 122603, 122603, 115737, 109042, 113517, 90047, 75111, 85599, 79610, 80436, 83298, 75597, 69901, 82266, 86391, 86391, 88379, 88379, 87979, 97195, 98282, 98282, 103278, 86649, 81155, 81155, 81155, 81155, 82504, 73637, 73637, 94818, 83727, 97048, 85970, 77611, 75240, 86168, 89229, 115873, 116048, 116048, 116048, 121053, 121053, 112932, 102650, 99353, 99353, 96306, 96312, 97822, 106970, 106970, 95413, 95413, 92348, 109409, 110498, 99167, 89271, 89271, 89271, 99475, 99475, 90365, 91007, 91007, 86458, 86458, 88082, 80059, 82846, 92530, 92530, 92074, 93691, 81043, 89336, 89336, 89336, 90365, 90365, 88765, 53943, 56693, 60097, 57325, -42756, 13557, 13893, -211066, -211066, -269085, -265289, -265289, -265449, -271981, -259851, -243184, -240582, -240028, -223324, -189312, -286836, -340992, -388828, -383195, -383195, -403903, -403655, -408696, -351595, -352674, -372645, -372645, -377362, -380234, -382461, -380461, -380461, -380461, -380461, -380458, -375461, -375461, -375461, -391619, -409793, -404287, -400287, -397083], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.06, 32.44, 30.77, 28.65, 27.0, 25.47, 24.05, 23.34, 22.02, 20.52, 19.13, 17.84, 16.72, 15.68, 14.71, 13.81, 13.37, 12.42, 11.53, 12.19, 13.24, 14.22, 15.13, 15.97, 16.77, 16.21, 16.64, 17.04, 18.39, 18.58, 18.27, 17.09, 16.5, 16.76, 16.27, 15.24, 15.53, 15.8, 16.05, 15.48, 15.69, 15.88, 15.18, 14.14, 13.17, 12.36, 12.1, 11.86, 11.14, 10.51, 9.96, 9.68, 9.19, 8.75, 8.35, 8.4, 8.05, 8.64, 9.19, 10.13, 11.17, 12.14, 13.39, 14.55, 15.63, 16.83, 18.32, 19.7, 21.35, 22.88, 23.84, 24.27, 24.91, 23.55, 23.3, 23.06, 22.84, 23.13, 22.98, 22.25, 21.86, 24.05, 26.08, 26.69, 27.78, 29.24, 30.59, 30.42, 30.61, 30.52, 30.86, 31.43, 31.39, 31.35, 31.32, 31.38, 31.43, 31.76, 32.33, 32.86, 30.79, 31.16, 31.65, 31.67, 31.69, 31.71, 32.22, 32.7, 33.14, 33.55, 33.93, 34.91, 35.64, 36.32, 36.95, 37.54, 37.97, 38.46, 38.79, 39.25, 37.24, 34.68, 33.12, 31.59, 29.95, 28.56, 27.27, 26.07, 24.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.33, 12.96, 13.58, 21.03, 31.94, 29.99, 35.05, 32.68, 40.32, 38.62, 36.58, 33.13, 31.15, 29.95, 31.2, 27.6, 25.37, 24.64, 23.65, 22.72, 25.76, 23.59, 22.25, 20.97, 20.15, 19.1, 18.24, 17.73, 17.21, 16.77, 19.01, 18.58, 25.26, 25.75, 23.38, 21.28, 19.41, 18.62, 16.95, 19.4, 17.79, 21.72, 20.3, 19.14, 17.52, 16.07, 14.88, 16.7, 19.06, 26.3, 25.18, 24.93, 23.65, 27.51, 27.2, 24.17, 25.02, 24.75, 24.17, 23.02, 22.58, 24.8, 26.16, 24.78, 23.06, 25.28, 24.03, 24.75, 26.21, 23.97, 21.35, 20.59, 19.13, 17.53, 16.53, 15.14, 13.88, 13.1, 12.18, 11.48, 10.97, 10.17, 9.71, 11.06, 12.35, 12.03, 19.22, 17.06, 16.21, 15.8, 14.45, 15.25, 17.1, 16.32, 12.24, 11.17, 15.92, 14.18, 12.68, 12.17, 18.04, 16.7, 17.39, 16.18, 14.84, 15.81, 14.11, 12.96, 11.84, 11.1, 10.21, 9.23, 8.89, 19.43, 14.37, 13.43, 14.29, 13.28, 13.01, 12.21, 11.45, 10.73, 10.11, 9.83, 9.02, 8.78, 8.08, 7.76, 7.61, 7.73, 7.68, 8.0, 7.88, 15.31, 18.85, 22.64, 22.55, 19.71, 17.89, 16.27, 15.61, 19.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.56, 40.12, 38.53, 34.72, 29.48, 27.68, 24.35, 22.7, 18.95, 15.02, 14.22, 15.1, 14.19, 15.19, 14.24, 23.02, 24.84, 22.03, 21.15, 20.32, 19.41, 21.38, 21.79, 20.53, 19.73, 19.91, 19.02, 18.49, 17.95, 19.54, 19.01, 18.58, 16.56, 14.82, 13.46, 12.25, 11.17, 10.66, 14.19, 12.34, 11.31, 10.22, 13.22, 14.37, 16.91, 19.2, 22.4, 20.37, 19.79, 17.8, 17.04, 16.87, 20.12, 18.96, 18.75, 27.3, 24.74, 24.47, 25.06, 27.45, 26.93, 25.71, 25.01, 26.2, 26.03, 23.89, 25.52, 23.2, 21.86, 25.69, 29.71, 28.65, 30.17, 29.04, 27.38, 27.88, 25.57, 24.13, 23.84, 25.34, 24.22, 25.38, 24.23, 23.65, 22.87, 24.01, 21.59, 25.58, 24.32, 23.69, 25.08, 23.35, 22.1, 22.92, 39.27, 35.86, 32.79, 34.67, 36.29, 34.81, 32.21, 33.19, 31.81, 33.78, 33.74, 29.95, 26.73, 24.55, 23.04, 21.61, 21.73, 21.44, 20.64, 17.98, 30.52, 29.92, 27.69, 25.73, 25.21, 27.76, 26.03, 24.4, 22.98, 22.34, 25.44, 23.24, 21.38, 20.55, 20.13, 19.64, 20.17, 20.09, 20.91, 19.14, 18.34, 17.49, 17.83, 23.46, 22.06, 20.07, 19.25, 17.1], "ad": [-10766.0, -15389.0, -15389.0, -15432.0, -10731.0, -10360.0, 9141.0, 9141.0, 2365.0, -2222.0, -2422.0, -2422.0, -4373.0, -2514.0, -13663.0, -25319.0, -20705.0, 2107.0, 36704.0, 36023.0, 19454.0, 24863.0, 87258.0, 81254.0, 85218.0, 101977.0, 95111.0, 92433.0, 89637.0, 71196.0, 56260.0, 58534.0, 57085.0, 57746.0, 60087.0, 58987.0, 57360.0, 55593.0, 53441.0, 53123.0, 52725.0, 52551.0, 52151.0, 61367.0, 60715.0, 60314.0, 65310.0, 70299.0, 70299.0, 70300.0, 70353.0, 69238.0, 69838.0, 66671.0, 66671.0, 66933.0, 58615.0, 67495.0, 69711.0, 66925.0, 68980.0, 79908.0, 81948.0, 86793.0, 86793.0, 86793.0, 93931.0, 95933.0, 95933.0, 98640.0, 89500.0, 86203.0, 86203.0, 86965.0, 86965.0, 88475.0, 93049.0, 101007.0, 105630.0, 103225.0, 101912.0, 113625.0, 113625.0, 109093.0, 105382.0, 104361.0, 104361.0, 107762.0, 107762.0, 103207.0, 102993.0, 102802.0, 99163.0, 102096.0, 102637.0, 99428.0, 101286.0, 101286.0, 100192.0, 99736.0, 98388.0, 96581.0, 102110.0, 102110.0, 105762.0, 106791.0, 106791.0, 105191.0, 92901.0, 93818.0, 93818.0, 92432.0, 4862.0, 42402.0, 42433.0, 267392.0, 267621.0, 261175.0, 263705.0, 263712.0, 263712.0, 257180.0, 251982.0, 251982.0, 252982.0, 253329.0, 270033.0, 294769.0, 236254.0, 286542.0, 298501.0, 302221.0, 301561.0, 296384.0, 296426.0, 296426.0, 353527.0, 353311.0, 353311.0, 353026.0, 351139.0, 349908.0, 347681.0, 345681.0, 345681.0, 345680.0, 345681.0, 345681.0, 350678.0, 350678.0, 350678.0, 342599.0, 324425.0, 324425.0, 328425.0, 328425.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12453.3, 11401.7, 10708.3, 11683.8, 12048.1, 11282.8, 12374.2, 9550.5, 11003.5, 15593.4, 14931.9, 17392.2, 18330.6, 24328.6, 29559.8, 28999.8, 31904.3, 31514.3, 29200.7, 23161.2, 25099.4, 24107.7, 23894.5, 17519.9, 11999.5, 11730.8, 8430.8, 8313.8, 8880.8, 8845.8, 6689.9, 5395.1, 4398.4, 3839.5, 4678.5, 4501.0, 3771.0, 3701.0, 4127.4, 4264.3, 4081.6, 4412.8, 4472.2, 4567.1, 4532.2, 4548.2, 6626.2, 7235.7, 6904.9, 7463.3, 8290.8, 7997.9, 8979.2, 9150.4, 10928.1, 10820.9, 9118.6, 8901.8, 8070.2, 7709.2, 7685.4, 8476.5, 7713.4, 7698.6, 5338.9, 5322.0, 5057.2, 5079.7, 5658.2, 6067.1, 5735.9, 5014.2, 6390.6, 6208.2, 7036.6, 8025.6, 7976.7, 7064.3, 7005.7, 5961.3, 6391.4, 6149.1, 4462.1, 4808.1, 4848.1, 4020.9, 4721.1, 4997.4, 4945.4, 5052.9, 4187.5, 4285.0, 5530.7, 5905.1, 4732.0, 5482.7, 4783.3, 4605.9, 3797.5, 7060.9, 7290.3, 7469.0, 6481.4, 15660.2, 21291.5, 20412.0, 42805.0, 42772.4, 48414.3, 45311.7, 45039.1, 44714.7, 45090.7, 36295.6, 32331.0, 32557.6, 10117.1, 11718.8, 9318.1, 18690.9, 24104.1, 28871.7, 28781.8, 27832.6, 28236.7, 28001.3, 28450.0, 32489.7, 29196.4, 21441.1, 16481.2, 12169.3, 11893.2, 11852.1, 9981.3, 9956.5, 9452.5, 3742.6, 3635.0, 2137.6, 1681.9, 1210.2, 2538.8, 4133.5, 4484.1, 4884.1, 5204.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.435, 1.367, 1.354, 0.982, 0.672, 0.677, 0.48, 0.505, 0.543, 0.558, 0.43, 0.345, 0.283, 0.252, 0.304, 0.299, 0.256, 0.255, 0.293, 0.353, 0.341, 0.39, 0.409, 0.528, 0.641, 0.657, 1.056, 1.128, 1.04, 1.088, 1.305, 1.348, 1.509, 1.564, 1.628, 1.634, 1.402, 1.346, 1.267, 1.19, 1.149, 1.217, 1.093, 1.078, 0.77, 0.772, 0.729, 0.718, 0.823, 0.857, 0.793, 0.7, 0.831, 0.808, 0.906, 0.996, 1.08, 1.007, 1.014, 0.906, 0.968, 0.939, 0.721, 0.771, 0.844, 0.695, 0.798, 0.875, 0.843, 0.887, 0.77, 0.832, 1.013, 1.047, 0.854, 0.938, 0.821, 0.829, 0.723, 1.172, 1.224, 1.252, 1.18, 1.781, 2.069, 2.047, 2.455, 2.45, 2.541, 2.367, 2.391, 2.376, 2.369, 1.882, 1.662, 1.671, 0.526, 0.595, 0.454, 0.789, 0.946, 1.069, 1.075, 1.046, 1.035, 1.037, 1.049, 1.121, 1.008, 0.753, 0.577, 0.426, 0.416, 0.468, 0.424, 0.424, 0.591, 0.234, 0.259, 0.152, 0.119, 0.086, 0.176, 0.283, 0.315, 0.342, 0.362], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.25, 102.05, 104.7, 178.26, 166.38, 158.82, 135.41, 106.78, 86.19, 84.75, 25.32, -7.75, 2.9, -5.13, -7.16, 17.45, -14.34, -58.78, -67.87, -61.73, -68.43, -60.77, -57.78, -56.86, -66.81, -43.07, -36.58, 80.45, 135.28, 171.14, 148.36, 124.35, 131.18, 99.85, 102.32, 70.67, 160.35, 73.67, 70.2, -9.63, -57.28, -122.36, -77.78, 2.95, 107.14, 185.74, 169.67, 123.58, 173.12, 152.15, 65.97, 72.68, 32.92, 25.82, 1.05, 15.79, 41.21, 60.93, 48.96, 35.28, 56.64, -9.98, 12.05, 86.85, -65.94, -181.76, -158.43, -155.83, -144.33, -113.7, -134.63, -113.52, -84.79, -86.17, -110.49, -89.17, -108.5, -108.31, -70.37, -59.69, -94.3, -39.89, -123.93, -142.96, -128.44, -120.91, -31.68, 36.9, -41.2, -353.96, -311.07, -149.44, -186.02, -209.98, -176.04, -105.61, -113.49, -85.55, -102.67, -97.96, -83.85, -82.32, -77.17, -68.23, -57.45, -58.27, -60.65, -11.13, 182.75, -196.38, -343.48, -269.04, -190.47, -128.06, -130.89, -106.58, -94.3, -72.13, -59.99, -73.17, -64.9, -66.28, -79.7, -85.52, -68.13, -75.18, -74.75, -83.36, 128.42, 217.95, 282.43, 206.04, 135.0, 84.01, 91.91, 75.04, 84.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.5378, -18.9266, -17.593, -9.1097, 2.6711, 0.6607, 1.9685, 1.9157, 23.6514, 24.7826, 29.0043, 31.8584, 32.093, 29.8166, 34.434, 22.9665, 14.0187, 12.8307, 0.9189, 4.6414, 4.6414, -2.0462, -15.374, -11.7658, -14.6716, -14.6716, -10.0968, -9.7792, -11.1466, -1.0589, 4.6414, -1.6129, 8.1967, 5.6225, 0.7722, 4.8192, 8.2988, 7.8512, 9.0535, 7.4074, 6.9672, 13.2749, 8.6292, 10.3202, 4.758, 1.3512, -7.1141, -3.6003, -0.8711, 3.9063, 7.0911, 7.0911, 5.4746, 10.276, 10.276, 0.7518, 3.9526, 1.5504, 6.5041, 8.8235, 10.5932, 9.4262, 8.0321, 3.0651, -0.7435, -0.7435, -2.6022, -2.8373, -2.0899, -2.2782, -3.5691, -3.2011, -3.2011, -1.6801, -2.4335, -6.5645, -6.8744, -6.8744, -6.5645, -6.5645, -4.3863, -8.8462, -8.7786, -4.7431, -1.6326, -2.8571, -2.449, -4.0651, -3.6586, -1.6598, -2.0661, 0.0445, 0.4597, -1.6598, -10.0866, -7.7586, -5.5385, -10.1374, -14.8, -12.0092, -9.8128, -9.0992, -9.4827, -12.069, -11.2069, -13.0802, -14.135, -14.2241, -5.1643, -4.2057, -6.7873, -2.3585, 4.4776, 10.7317, -13.7441, -13.5715, -14.2857, -10.5042, -11.3731, -13.8696, -11.5479, -10.0646, -8.3451, -11.1916, -13.3703, -13.7888, -16.4898, -23.8766, -6.1852, -3.9433, -3.7143, -5.0704, -5.0704, 4.3478, 6.0, 10.0575, 6.1111, 4.5198, 3.7464, 7.2046, 9.6774, 11.6071], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, -20.0, -12.0, -12.0, 88.0, 96.0, 96.0, 72.0, 72.0, 72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -68.0, -76.0, -80.0, -80.0, -80.0, -92.0, -92.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -88.0, -88.0, -100.0, -88.0, -88.0, -88.0, -100.0, -96.0, -32.0, -32.0, -48.0, -52.0, -52.0, -60.0, -60.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -76.0, -76.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 88.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0462, 0.1793, 0.1404, 0.1684, 0.2425, 0.1322, 0.04, 0.0362, 0.0357, 0.0171, 0.0146, 0.0091, -0.0228, -0.031, -0.0401, -0.065, 0.0901, 0.0651, 0.0376, 0.037, 0.0348, 0.0364, 0.0763, 0.0598, 0.0736, 0.2279, 0.1264, 0.1756, 0.0686, 0.0, -0.0251, 0.0361, 0.0764, 0.1774, 0.2457, 0.2448, 0.2326, 0.2965, 0.2849, 0.1967, 0.1488, 0.139, 0.1348, 0.0998, 0.1057, 0.1452, 0.1479, 0.141, 0.1117, 0.0998, 0.0461, 0.1062, 0.1204, 0.0315, -0.0482, -0.0527, -0.0532, -0.051, -0.0561, -0.1134, -0.1172, -0.1291, -0.1502, -0.1604, -0.1513, -0.1917, -0.1657, -0.1396, -0.1293, -0.1476, -0.1295, -0.1524, -0.1375, -0.1318, -0.1274, -0.0739, -0.064, -0.1027, -0.2785, -0.2606, -0.1831, -0.2639, -0.3594, -0.3086, -0.2427, -0.2486, -0.2472, -0.3042, -0.2805, -0.2669, -0.2806, -0.3167, -0.2754, -0.2292, -0.2045, -0.1822, -0.1423, 0.0346, -0.3874, -0.3777, -0.3792, -0.3394, -0.3238, -0.3592, -0.3211, -0.3184, -0.2439, -0.2607, -0.2933, -0.2782, -0.2924, -0.2975, -0.3032, -0.2592, -0.2558, -0.2408, -0.2257, -0.0986, -0.0329, 0.0405, 0.0488, 0.0025, -0.0347, 0.0405, 0.0654, 0.0862], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.604396, 119.00369, 66.133109, 44.726166, 33.076384, 25.855714, 20.878661, 17.393562, 14.742739, 12.694334, 11.059172, 9.690997, 8.525971, 7.545705, 6.663459, 5.86378, 5.176821, 4.557424, 4.022989, 3.569433, 3.170702, 2.806019, 2.480787, 2.189137, 1.926398, 1.699402, 1.499219, 1.312955, 1.154197, 1.01091, 0.886841, 0.795561, 0.725944, 0.667505, 0.619835, 0.587365, 0.550703, 0.528801, 0.502536, 0.481331, 0.474374, 0.462877, 0.446922, 0.431173, 0.401918, 0.35482, 0.317302, 0.284669, 0.265838, 0.265133, 0.268914, 0.286072, 0.307541, 0.337703, 0.35428, 0.370681, 0.369312, 0.367953, 0.357875, 0.343553, 0.329375, 0.323974, 0.314316, 0.304747, 0.295263, 0.281594, 0.272294, 0.263069, 0.249683, 0.227954, 0.202165, 0.168131, 0.134279, 0.104765, 0.071165, 0.041832, 0.008363, -0.016725, -0.046, -0.071124, -0.092108, -0.113146, -0.130055, -0.138626, -0.155645, -0.164314, -0.173025, -0.18178, -0.186346, -0.190937, -0.195553, -0.183158, -0.183494, -0.196657, -0.214179, -0.236102, -0.262478, -0.297683, -0.337516, -0.373394, -0.396583, -0.424415, -0.448194, -0.467867, -0.48337, -0.499086, -0.510547, -0.52217, -0.529436, -0.527704, -0.521357, -0.505701, -0.471306, -0.464253, -0.471082, -0.496743, -0.522771, -0.54919, -0.576026, -0.608092, -0.635899, -0.654514, -0.658826, -0.67302, -0.67758, -0.687183, -0.686923, -0.701772, -0.701647, -0.701485, -0.701284, -0.695851, -0.67458, -0.637043, -0.577545, -0.516947, -0.455349, -0.392853, -0.340375, -0.287325, -0.233785], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.1209, 103.0974, 95.7046, 85.5089, 75.0224, 65.1891, 56.327, 48.5403, 41.7808, 35.9635, 30.9826, 26.7243, 23.0846, 19.9768, 17.3142, 15.0241, 13.0546, 11.3552, 9.8888, 8.6249, 7.5341, 6.5884, 5.7669, 5.0514, 4.4264, 3.881, 3.4046, 2.9863, 2.6199, 2.2981, 2.0158, 1.7718, 1.5626, 1.3836, 1.2308, 1.1021, 0.9919, 0.8992, 0.8199, 0.7522, 0.6966, 0.6499, 0.6093, 0.5737, 0.5393, 0.5024, 0.4654, 0.4292, 0.3966, 0.3703, 0.35, 0.3372, 0.3313, 0.3326, 0.3369, 0.3437, 0.3488, 0.3526, 0.3537, 0.3517, 0.3472, 0.3426, 0.3369, 0.3305, 0.3234, 0.3151, 0.3065, 0.2978, 0.2882, 0.2761, 0.2613, 0.2427, 0.221, 0.1978, 0.1724, 0.1463, 0.1187, 0.0916, 0.0641, 0.0371, 0.0112, -0.0136, -0.0369, -0.0573, -0.0769, -0.0944, -0.1101, -0.1245, -0.1368, -0.1477, -0.1572, -0.1624, -0.1666, -0.1726, -0.1809, -0.192, -0.2061, -0.2244, -0.247, -0.2723, -0.2972, -0.3226, -0.3477, -0.3718, -0.3941, -0.4151, -0.4342, -0.4518, -0.4673, -0.4794, -0.4878, -0.4914, -0.4874, -0.4827, -0.4804, -0.4837, -0.4915, -0.503, -0.5176, -0.5357, -0.5558, -0.5755, -0.5922, -0.6083, -0.6222, -0.6352, -0.6455, -0.6568, -0.6658, -0.6729, -0.6786, -0.682, -0.6805, -0.6718, -0.653, -0.6258, -0.5917, -0.5519, -0.5096, -0.4652, -0.4189], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5083, 14.7021, 6.6192, -2.8153, -8.9732, -13.9957, -17.6206, -17.6634, -16.2722, -16.0831, -13.5041, -10.2966, -8.9789, -3.8604, 0.537, 3.1411, 5.7922, 8.391, 10.3474, 12.4576, 13.5634, 14.2043, 16.8454, 17.018, 16.3328, 13.8969, 10.5194, 5.7511, 2.7256, 0.9452, 0.9696, 2.6011, 4.2362, 4.718, 7.77, 10.2927, 11.0854, 12.4967, 13.0624, 13.521, 13.5061, 12.9629, 12.1376, 11.2939, 9.5212, 6.7032, 4.2851, 2.0338, 0.9223, 0.3989, -0.5788, -1.8864, -2.9682, -4.1795, -4.8773, -5.5289, -7.0929, -8.4832, -9.3987, -10.5934, -11.6387, -11.3981, -11.7155, -11.7617, -10.8709, -9.4989, -8.6459, -7.4059, -6.9374, -6.4055, -5.5845, -5.0421, -3.8972, -2.5148, -2.3134, -5.3287, -7.5503, -8.4152, -10.7532, -14.3593, -16.81, -18.0215, -18.9064, -19.8687, -21.3345, -21.7223, -20.9631, -20.7027, -21.2243, -19.0617, -15.831, -13.7325, -11.4906, -7.9216, -2.2045, -5.1852, -8.2977, -11.507, -13.4608, -15.2654, -18.0573, -19.9996, -21.5234, -21.9246, -22.9178, -24.9881, -23.4144, -22.7687, -23.7074, -21.7513, -19.1557, -16.4403, -14.5472, -12.8153, -8.9903, -4.5163, 0.8803, 4.8494, 7.5858, 9.1904, 11.8874, 14.2169, 16.5969], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.69, -54.37, -49.2, -22.55, 5.55, 1.34, 4.0, 4.0, 41.61, 41.61, 45.58, 50.7, 47.59, 45.45, 52.52, 29.27, 17.44, 17.21, 1.52, 7.51, 7.79, -3.45, -34.13, -27.17, -38.24, -38.24, -28.29, -27.57, -31.62, -3.7, 18.4, -9.09, 33.33, 25.0, 4.17, 31.58, 66.67, 65.52, 68.75, 50.0, 48.57, 64.28, 33.74, 37.94, 14.97, 3.84, -27.64, -12.58, -2.9, 11.21, 18.65, 18.65, 15.23, 26.94, 26.94, 2.22, 12.2, 5.13, 24.24, 34.43, 40.98, 38.98, 35.71, 18.18, -5.26, -5.26, -16.28, -18.65, -13.09, -13.71, -19.63, -17.92, -17.92, -9.7, -14.82, -41.71, -45.04, -45.04, -43.72, -43.72, -31.81, -69.7, -69.7, -46.15, -22.22, -33.33, -27.27, -41.67, -36.0, -20.0, -26.32, 0.45, 4.79, -14.18, -52.35, -43.12, -27.69, -44.43, -53.86, -42.46, -32.37, -30.47, -32.35, -37.84, -34.21, -43.66, -45.58, -45.21, -19.3, -15.25, -28.3, -11.11, 24.32, 44.0, -32.58, -32.2, -33.33, -24.75, -27.7, -31.85, -26.17, -23.2, -18.84, -25.61, -29.88, -31.31, -37.95, -70.55, -33.22, -19.35, -18.31, -27.27, -27.27, 18.99, 24.71, 36.84, 26.19, 17.78, 13.98, 23.81, 32.67, 40.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1274, -0.1792, -0.1439, -0.1609, -0.1209, 0.0147, 0.224, 0.1715, 0.2956, 0.2292, 0.4162, 0.5247, 0.3217, 0.3246, 0.2577, 0.1569, 0.2082, 0.0926, -0.01, 0.0506, -0.0199, -0.02, 0.0599, 0.0741, -0.0085, 0.0028, 0.0113, 0.0185, 0.0235, 0.01, 0.0162, -0.0241, 0.0224, 0.0242, 0.142, 0.1761, 0.1623, 0.1489, 0.1388, 0.1317, 0.1192, 0.202, 0.1087, 0.1968, 0.0833, 0.074, -0.01, 0.0072, -0.095, -0.0263, 0.0261, 0.1917, 0.1656, 0.1433, 0.1241, 0.1892, 0.1477, 0.1029, 0.1579, 0.0119, 0.0128, -0.0009, 0.0006, 0.0399, 0.0591, 0.052, 0.0485, 0.1007, 0.022, 0.0547, 0.085, 0.0334, 0.011, -0.0327, -0.0213, -0.0128, -0.0055, 0.0075, 0.0173, 0.0257, 0.0343, -0.0155, -0.0105, 0.0005, -0.0309, -0.0088, 0.0129, -0.0189, 0.0804, 0.0308, -0.0212, -0.0263, 0.006, 0.0224, 0.0483, 0.0234, 0.0436, -0.1071, -0.0182, -0.0155, -0.0592, -0.1326, -0.0234, -0.07, -0.0406, -0.0529, -0.0509, -0.002, 0.0101, 0.0267, 0.0368, 0.0219, 0.0243, 0.025, 0.0214, 0.1892, 0.1899, -0.2032, -0.1325, -0.1171, -0.0968, -0.0723, -0.0548, -0.0384, -0.0329, -0.0239, -0.0012, 0.0197, 0.0233, -0.0415, -0.0605, -0.0469, -0.0531, -0.0405, -0.034, 0.0652, 0.103, 0.1397, 0.1155, 0.1675, 0.1179, 0.1096, 0.0511, 0.1231], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3388, -0.2469, -0.2116, -0.2031, -0.1801, -0.129, -0.0297, 0.07, 0.1434, 0.1108, 0.0949, 0.0512, 0.2034, 0.109, 0.1224, 0.0723, 0.0729, -0.1441, -0.196, -0.2205, -0.1133, -0.1085, -0.0374, -0.1117, -0.1324, -0.1211, -0.0701, -0.0877, -0.065, -0.0431, -0.0369, -0.0683, -0.0219, -0.0112, -0.0349, -0.0008, 0.0031, -0.0087, -0.0188, 0.0521, -0.04, -0.0457, -0.0505, 0.0851, 0.0098, -0.0363, -0.102, -0.1583, -0.233, -0.2102, -0.0291, -0.0105, 0.1473, 0.125, 0.0322, 0.0972, 0.1293, -0.0626, -0.0076, -0.0065, -0.024, -0.0745, -0.0178, -0.0245, 0.0224, -0.018, -0.0434, -0.0096, -0.0424, -0.0668, 0.0088, -0.0617, -0.1413, -0.0803, -0.1165, -0.127, -0.0817, -0.1067, -0.0969, -0.0505, -0.0609, -0.0917, -0.0676, -0.0947, -0.088, -0.0278, -0.0252, -0.0379, -0.0338, -0.1025, -0.0783, -0.0549, -0.0892, -0.0548, -0.01, -0.0252, -0.2869, -0.2237, -0.1154, -0.1711, -0.2148, -0.191, -0.1303, -0.1673, -0.0989, -0.1404, -0.1675, -0.1673, -0.1552, -0.0997, -0.0993, -0.0754, -0.1021, -0.1306, -0.037, -0.0247, -0.3448, -0.3393, -0.288, -0.2643, -0.1368, -0.1923, -0.1748, -0.1584, -0.1429, -0.0739, -0.1512, -0.1403, -0.1267, -0.1115, -0.0955, -0.0519, -0.0531, -0.0455, -0.054, 0.0652, 0.048, 0.1397, 0.1155, 0.0075, -0.0021, -0.0104, -0.0009, -0.0269], "thermo_temp": [null, 0.1763, 0.0561, 0.1122, 0.1362, 0.0321, 0.0721, 0.1522, 0.2452, 0.1268, 0.0846, 0.0761, 0.2114, 0.0676, 0.0676, 0.0423, 0.0592, 0.1522, 0.2537, 0.1015, 0.2114, 0.1184, 0.3213, 0.4735, 0.1184, 0.2156, 0.1353, 0.0846, 0.1353, 0.2621, 0.186, 0.2712, 0.0934, 0.0885, 0.0973, 0.1858, 0.1239, 0.1239, 0.0814, 0.1062, 0.0885, 0.0531, 0.0531, 0.0442, 0.0442, 0.0354, 0.177, 0.177, 0.1593, 0.1577, 0.1577, 0.0796, 0.1593, 0.2478, 0.1593, 0.1913, 0.1287, 0.1103, 0.1655, 0.1655, 0.1471, 0.1839, 0.0552, 0.2023, 0.0827, 0.0184, 0.0919, 0.1011, 0.0184, 0.1931, 0.1655, 0.0184, 0.0368, 0.0736, 0.0276, 0.0644, 0.0368, 0.0701, 0.0919, 0.1103, 0.0644, 0.1215, 0.0761, 0.1142, 0.1523, 0.0476, 0.0952, 0.1142, 0.0761, 0.1142, 0.1142, 0.0761, 0.0952, 0.0761, 0.0571, 0.0952, 0.0571, 0.0286, 0.0381, 0.0286, 0.1142, 0.1332, 0.0571, 0.0286, 0.0952, 0.0772, 0.0583, 0.0486, 0.3306, 0.1167, 0.1167, 0.1556, 0.1556, 0.0583, 0.1069, 0.1069, 0.0583, 0.0972, 0.1167, 0.1653, 0.1653, 0.1264, 0.1361, 0.0972, 0.1264, 0.1556, 0.0583, 0.2139, 0.5444, 0.1361, 0.1556, 0.1472, 0.04, 0.12, 0.12, 0.12, 0.11, 0.05, 0.15, 0.16, 0.15, 0.07, 0.035, 0.04, 0.01, 0.005, 0.02, 0.115, 0.055, 0.06, 0.005, 0.16, 0.12, 0.12, 0.052, 0.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1109, 0.1061, 0.1007, 0.1208, 0.1111, 0.1032, 0.0921, 0.0861, 0.0982, 0.1264, 0.1219, 0.1382, 0.1346, 0.1685, 0.224, 0.2048, 0.2067, 0.1938, 0.1739, 0.1669, 0.1842, 0.1845, 0.2003, 0.1809, 0.1641, 0.1519, 0.1581, 0.1519, 0.1468, 0.1349, 0.1297, 0.1222, 0.1096, 0.0994, 0.0893, 0.0811, 0.0728, 0.0918, 0.1073, 0.1167, 0.1242, 0.1303, 0.1211, 0.128, 0.1498, 0.1515, 0.1587, 0.1533, 0.1455, 0.1491, 0.1521, 0.1512, 0.1571, 0.1386, 0.1502, 0.1379, 0.1162, 0.1118, 0.1098, 0.0932, 0.1114, 0.1212, 0.1025, 0.0906, 0.0875, 0.0766, 0.0744, 0.0675, 0.068, 0.0724, 0.0793, 0.0766, 0.0847, 0.0832, 0.0888, 0.1003, 0.0908, 0.0916, 0.0957, 0.0921, 0.0961, 0.0994, 0.0952, 0.0952, 0.0917, 0.0854, 0.0872, 0.0817, 0.0721, 0.0659, 0.0591, 0.0691, 0.0808, 0.0765, 0.0678, 0.0728, 0.0736, 0.0708, 0.0668, 0.1147, 0.1151, 0.1154, 0.1227, 0.1287, 0.1159, 0.1142, 0.1129, 0.103, 0.1019, 0.1046, 0.1156, 0.1247, 0.125, 0.127, 0.1216, 0.1225, 0.1285, 0.1157, 0.1336, 0.2083, 0.1951, 0.188, 0.1805, 0.155, 0.1486, 0.1434, 0.1392, 0.1339, 0.1186, 0.1243, 0.1308, 0.1343, 0.1226, 0.1067, 0.0946, 0.0792, 0.0657, 0.0574, 0.0679, 0.0655, 0.0645, 0.0537, 0.073, 0.0816, 0.0886, 0.0819, 0.0943], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7051, 0.7262, 0.7214, 0.7722, 0.9388, 0.973, 0.9849, 0.9674, 1.0893, 1.1019, 1.1747, 1.1751, 1.2568, 1.2154, 1.2164, 1.1088, 1.0733, 1.0439, 1.0345, 0.9911, 1.0051, 0.9751, 0.9382, 0.9281, 0.8498, 0.8546, 0.8427, 0.8673, 0.8519, 0.9738, 1.0597, 1.1063, 1.0272, 1.0636, 1.0183, 1.0745, 1.0971, 1.1564, 1.0664, 1.0758, 1.0623, 1.0912, 1.0213, 1.0199, 0.9278, 0.8952, 0.8479, 0.8327, 0.9033, 0.9223, 0.9771, 0.9369, 0.9378, 0.9786, 1.01, 0.8572, 0.9676, 0.9886, 1.0745, 1.0927, 1.2174, 1.224, 1.1138, 1.0587, 0.9179, 0.9582, 0.9914, 0.899, 0.9286, 0.9976, 0.8555, 0.9031, 0.8826, 0.9171, 0.9139, 0.8876, 0.8535, 0.9063, 0.9086, 0.8503, 0.8915, 0.8742, 0.8074, 0.9127, 0.9912, 0.9196, 0.9649, 0.9138, 0.8947, 0.9429, 0.9029, 0.903, 0.9702, 0.9896, 0.731, 0.7993, 0.8698, 0.792, 0.7568, 0.78, 0.8105, 0.819, 0.8451, 0.7968, 0.799, 0.7812, 0.7676, 0.8083, 0.9538, 0.9415, 0.8779, 0.907, 1.0123, 1.0337, 0.8341, 0.8496, 0.839, 0.8714, 0.9315, 0.8985, 0.8964, 0.8782, 0.8859, 0.9027, 0.8751, 0.889, 0.8498, 0.8206, 0.9984, 1.0182, 1.0055, 1.0061, 0.9009, 0.9827, 0.9817, 1.034, 1.027, 0.8696, 0.9453, 0.943, 0.9573, 0.9419], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3307, 1.3083, 1.2208, 1.1418, 0.9339, 0.9376, 0.8671, 0.9488, 0.7768, 0.6717, 0.7435, 0.7075, 0.7179, 0.7199, 0.6998, 0.7472, 0.8137, 0.8534, 0.9622, 0.9514, 0.9965, 0.9806, 1.1211, 1.2129, 1.1436, 1.1751, 1.1552, 1.1226, 1.1654, 1.1468, 1.0377, 1.0871, 0.9087, 0.8728, 0.9391, 0.9452, 0.8798, 0.8749, 0.8814, 0.8375, 0.8962, 0.7905, 0.8275, 0.811, 0.8516, 0.8603, 0.9725, 0.9675, 0.9398, 0.8549, 0.8187, 0.814, 0.8076, 0.7849, 0.7245, 0.8453, 0.7838, 0.8629, 0.8385, 0.8411, 0.7319, 0.72, 0.7398, 0.8895, 0.9544, 0.908, 0.9829, 1.0403, 0.9892, 1.0154, 1.1037, 1.0181, 1.0172, 1.0011, 1.0085, 1.0439, 1.0617, 1.0614, 1.0613, 1.1468, 1.0854, 1.1168, 1.1778, 1.1349, 1.0965, 1.0714, 0.9825, 1.0345, 1.0877, 1.1048, 1.0777, 1.0571, 1.0285, 0.9989, 1.0073, 1.1516, 1.0381, 1.0689, 1.1275, 1.1694, 1.1689, 1.1662, 1.1155, 1.1168, 1.1391, 1.1207, 1.1297, 1.1088, 1.1156, 1.0234, 1.0814, 1.0698, 1.0247, 0.8539, 0.9417, 1.115, 1.1017, 1.0948, 1.0937, 1.1131, 1.1155, 1.1158, 1.1172, 1.1106, 1.1046, 1.0997, 1.1001, 1.2394, 1.3211, 1.0235, 1.0592, 1.0551, 1.056, 1.0519, 1.0046, 1.0049, 1.0054, 0.9469, 1.005, 1.0155, 1.0634, 0.8891], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -284.17, -230.1, -278.04, -280.56, -175.45, 426.17, 2167.59, 1838.18, 1875.8, 1714.54, 4165.22, 2825.67, 2495.74, 2139.21, 1717.49, 1464.05, 1265.71, 291.06, 14.93, 209.31, 149.12, 133.04, 150.21, 31.41, -30.68, -10.66, -3.93, -3.37, -0.37, -0.32, -1.28, 10.55, 10.41, 8.93, 133.95, 93.8, 66.51, 57.01, 48.86, 41.88, 42.72, -8.22, -7.04, 406.03, 158.65, 223.47, 16.94, -73.31, -69.06, 55.63, 67.78, 478.03, 411.58, 352.79, 302.39, 311.78, 267.24, 133.07, 46.53, 35.56, 30.48, 14.12, 12.12, 22.28, 43.13, 36.97, 1.33, 1.14, -19.15, 143.59, 126.04, -30.61, -133.88, -114.75, -98.36, -70.43, -60.37, -113.68, -96.56, -82.77, -77.13, -66.11, -54.46, -101.22, -79.18, -41.54, -35.6, -32.38, -25.55, -73.49, -51.72, -44.33, -38.0, -25.42, -21.79, -29.79, -944.45, -805.71, -657.51, -598.23, -2041.78, -1437.25, -1229.13, -1365.98, -1170.84, -1487.07, -1264.09, -1083.5, -929.27, -837.35, -667.18, -502.43, -427.04, -365.26, -243.48, 594.36, -5585.8, -4825.44, -4235.74, -3610.52, -3094.73, -2800.54, -2399.58, -2063.98, -1279.69, -1101.5, -1044.0, -894.86, -787.24, -685.03, -593.53, -498.74, -427.49, -366.42, -314.08, -269.16, -191.45, -164.1, -140.65, -259.06, -351.86, -254.4, -212.35, -179.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0545, 0.1699, 0.2274, 0.4349, 0.2966, 0.3787, 0.368, 0.2433, 0.2302, 0.2378, -0.0047, -0.1173, 0.0067, -0.0456, -0.0104, 0.0656, -0.0338, -0.1253, -0.1531, -0.1656, -0.1667, -0.1571, -0.1549, -0.1631, -0.1209, -0.103, -0.0824, 0.1004, 0.0932, 0.1108, 0.1073, 0.1012, 0.0836, 0.1144, 0.0542, 0.0538, 0.1781, 0.0537, 0.0895, -0.0236, -0.0981, -0.1006, -0.0291, 0.0131, 0.1172, 0.1829, 0.1751, 0.1716, 0.2213, 0.2154, 0.1288, 0.0801, 0.0684, 0.0668, 0.0374, 0.0536, 0.1085, 0.1232, 0.1207, 0.0975, 0.0908, 0.0342, 0.0481, 0.0529, -0.0468, -0.1066, -0.103, -0.0995, -0.0801, -0.075, -0.1183, -0.0967, -0.0941, -0.1007, -0.0937, -0.0818, -0.1197, -0.0957, -0.0721, -0.0681, -0.0904, -0.0776, -0.0909, -0.0611, -0.0478, -0.0316, 0.0177, 0.0183, -0.0281, -0.1498, -0.1348, -0.0629, -0.1443, -0.2379, -0.1915, -0.1269, -0.1313, -0.1254, -0.176, -0.1396, -0.1306, -0.136, -0.172, -0.1355, -0.0998, -0.0837, -0.0643, -0.0213, 0.1477, -0.2118, -0.2015, -0.2061, -0.174, -0.1695, -0.2128, -0.1802, -0.1827, -0.1167, -0.1413, -0.1696, -0.1629, -0.1861, -0.2047, -0.2171, -0.1747, -0.1767, -0.1686, -0.1596, -0.0247, 0.1137, 0.1501, 0.1411, 0.0636, 0.013, 0.0696, 0.0766, 0.0782], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6438.3023, 4346.284, 3095.3416, 1681.4249, 1541.6303, -2203.1158, -7243.5014, -7178.9193, 758.5445, 14944.9074, 19172.9995, 13887.7905, 12184.0712, 30232.3194, 32957.1806, 32336.9426, 34475.9991, 30032.2496, 24632.0717, 19293.7258, 9488.3595, -137.8685, -3339.7161, -4807.0862, -4760.1099, -3563.0856, -3099.4997, -3145.909, -3440.9302, -3933.5893, -3878.8765, -3630.3751, -3253.9409, -2931.4051, 399.3965, 1518.167, 1710.2397, 3222.9749, 5136.1222, 5451.8421, 5085.6481, 4490.5365, 3484.0784, 2946.3809, 1450.9416, 707.2647, 422.173, -2379.5387, -483.7181, 1040.829, 683.3473, 1128.8028, 4685.5071, 6363.8645, 8013.3358, 7959.6313, 7213.9865, 8524.436, 8922.5699, 8274.3001, 8118.1871, 4408.2696, 1440.7789, 95.8255, -220.729, -330.1623, 135.5389, 1769.0553, 4808.5566, 7085.7144, 6608.041, 5393.9523, 8134.0195, 8515.4953, 6455.2676, 3844.819, 2102.5156, 1198.6173, 1802.1368, 1885.2052, 298.4745, -445.8686, -770.6119, -1991.3361, -1376.5082, -827.6082, -1548.9463, -1112.0388, -832.2096, -990.1694, -1109.8649, -1486.6852, -2080.6207, -375.4027, 356.3139, 1785.3449, 2535.0535, 2611.2986, 1896.0081, -2479.4849, -3752.3848, -3931.9908, -4089.0122, -31644.673, -28095.8827, -24080.2139, 51329.5337, 77585.5208, 79222.2473, 73495.0173, 64472.9404, 54920.9144, 43942.0933, 33801.9389, 26580.7358, 21528.6113, 17614.8584, 19727.336, 26668.6505, 8465.5917, 16249.9501, 21762.3529, 23222.6366, 21499.0356, 17192.2412, 13880.5912, 11263.9533, 27338.0148, 31359.8295, 30154.2238, 26829.1062, 22429.4757, 18198.9472, 14105.2359, 10511.878, 8086.2427, 6358.5061, 5073.977, 4087.2172, 4901.932, 4789.5943, 4308.2203, 1149.0473, -6030.4369, -8419.277, -7358.4138, -6255.4776], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.78, 42.03, 45.74, 54.34, 72.57, 72.99, 71.25, 70.87, 84.63, 90.37, 90.56, 79.57, 79.68, 78.07, 80.38, 77.28, 73.81, 72.69, 65.82, 65.47, 62.76, 59.29, 42.51, 24.01, 22.91, 32.16, 35.8, 38.84, 35.4, 42.2, 52.64, 43.94, 54.2, 65.06, 58.51, 65.37, 71.44, 65.08, 60.01, 69.11, 66.27, 76.47, 66.49, 78.03, 69.21, 63.88, 60.8, 58.24, 62.97, 71.39, 71.43, 71.16, 66.69, 65.77, 68.51, 57.6, 67.01, 60.75, 65.45, 68.78, 70.39, 67.33, 69.75, 48.09, 41.25, 44.52, 47.74, 54.39, 50.89, 49.13, 37.95, 38.95, 40.27, 37.27, 37.99, 33.74, 27.41, 31.31, 34.44, 25.55, 28.03, 6.68, 4.92, 18.71, 24.55, 24.78, 26.7, 25.86, 21.84, 24.98, 21.22, 22.11, 24.72, 28.93, 17.32, 18.44, 22.11, 11.66, 4.21, 3.25, 2.64, 1.4, 1.59, 1.41, 1.42, 1.19, 0.96, 0.95, 3.55, 6.86, 6.12, 6.15, 11.66, 21.88, 17.58, 28.37, 37.16, 45.9, 46.97, 44.13, 44.19, 44.5, 50.88, 48.46, 46.31, 47.02, 43.66, 36.13, 52.41, 68.81, 57.29, 55.34, 54.34, 65.54, 67.18, 70.56, 30.38, 20.06, 20.3, 22.09, 22.25, 27.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4376, 31.4376, 44.3452, 44.6773, 5.0569, 15.21, 17.7597, 22.7435, 16.2658, 32.582, 45.8606, 8.8689, 20.1521, 30.3849, 26.6933, 35.8235, 23.4049, 13.2934, 11.7061, 7.2189, -2.152, 12.7185, 7.7517, -7.5664, -12.1604, -13.0327, -17.8687, -14.1634, -8.8231, -17.9533, -5.9141, 16.7268, 17.9017, 35.2204, 41.131, 22.5443, 17.9649, 28.2736, 48.9927, 12.421, 26.1666, -17.0071, -11.9034, -16.2257, -15.9482, -33.7149, -41.7045, -103.5408, -102.6039, -89.051, -72.3893, -3.3896, -24.1087, 6.763, 9.9969, 50.6812, 29.5184, 40.1825, 38.3403, 42.4163, 41.276, 688.9749, 690.9997, 676.8026, 670.0485, 600.4271, 607.9601, 601.7037, 590.1572, 620.162, 632.224, 618.56, 619.9059, -53.1805, -47.6005, -642.0722, -650.7738, -651.9618, -596.9944, -597.7949, -607.5339, -596.1806, -598.3102, -631.4241, -626.8928, -618.3879, -625.3163, 72.6053, 68.3533, 58.1167, 59.8211, 59.4668, 20.8388, 38.13, 35.0613, 22.4531, 3.4431, 24.0793, 4.0599, 2.0137, 10.1665, 151.9354, 156.7832, 181.3055, 180.8342, 175.8526, 877.6457, 861.7766, 869.7388, 879.567, 900.1898, 877.2794, 867.5156, 869.5917, 875.1919, 701.6113, 697.6748, 674.7661, 674.4596, 685.6018, -33.4145, -33.4145, -36.1019, -35.6435, -25.7136, -22.7998, 7.7029, 5.3546, -6.8497, -1.0086, 3.4502, 2.7727, 92.8362, -448.6845, -447.0288, -444.8668, -444.8668, -444.9356, -456.2801, -455.549, -456.8029, -457.1529, -439.8226], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5575, 14.6116, null, 39674.6667, 245.0165, 450.9434, -36.2793, -17.5217, 267.5874, 423.4981, 2119.6, 1157.7565, -29.6156, 80.0699, -59.8619, 101.3555, 38.733, -64.8419, -90.7677, -79.7945, -88.4843, -38.9778, -91.8319, -77.9315, -25.6623, -95.3048, -71.0457, -92.2181, -91.0615, -60.7329, -92.7223, -96.1766, -16.5804, 1913.1961, 91.9637, -98.9092, -6.9522, -90.9826, -67.297, 363.9979, -37.2736, 3965.4511, 2672.75, 44.5421, 919.1352, 1984.5387, -52.542, -34.2835, -44.2847, 31619.0476, -96.6981, 272.9148, 561.4529, -43.5548, 498.8773, -61.659, -7.2942, -75.2496, -73.7046, -63.5483, -99.7469, -86.1823, 198.8566, -59.5031, 6504.0, 15.6566, -65.6506, 240.8791, -85.4178, 39.5272, -3.7541, -69.0325, -99.1761, 234.8868, 18450.0, 503.3113, -92.9821, -98.2298, -60.6386, 143.9384, -47.0147, -52.9746, 155.9229, -14.5353, -77.8901, -55.3379, 6637.5, 23.9514, 645.1033, -100.0, 1322.2741, 438.7435, -77.7314, -86.3609, 2044.2118, -65.7235, 22.1385, -71.3755, 4474.0859, 12249.3421, -79.2208, 1678.6132, -91.7159, null, -58.4273, -97.6676, -84.2053, 308.25, -65.1657, 506.0727, -23.5605, -80.0144, -83.3095, -39.6019, 28925.0, -75.9263, 6863.0277, -90.2911, -30.5058, 86183.3333, 55.0, -22.8261, 370.742, -93.5261, 667.525, 722.5632, -71.7613, -91.5559, -97.7165, -96.307, -100.0, -99.9822, -99.9242, -99.9855, 1914.9194, -100.0, -100.0, 1397.4977, -8.998, 20.8251, -15.2003, 11.5599], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.15, 29.24, 34.15, 34.49, 34.37, 34.39, 35.41, 35.25, 32.41, 35.95, 37.07, 37.94, 36.99, 37.02, 36.79, 37.47, 38.02, 36.52, 33.32, 33.21, 32.61, 32.29, 26.02, 25.61, 24.65, 24.65, 27.18, 27.18, 27.16, 21.38, 19.37, 17.02, 16.84, 16.87, 15.72, 16.68, 17.89, 18.05, 19.86, 20.64, 20.68, 21.32, 21.44, 22.52, 22.85, 22.85, 19.5, 19.9, 19.82, 20.69, 20.97, 20.99, 20.88, 20.81, 20.84, 19.08, 17.19, 16.97, 14.97, 13.68, 14.06, 13.75, 13.53, 12.91, 12.86, 12.86, 12.86, 11.78, 11.78, 11.13, 10.89, 10.9, 10.9, 10.8, 10.73, 10.29, 10.32, 10.49, 10.49, 10.56, 10.34, 9.18, 9.08, 7.63, 5.95, 6.96, 6.96, 7.63, 15.18, 15.07, 16.12, 17.17, 18.73, 19.2, 19.95, 19.8, 19.69, 19.89, 20.04, 20.04, 19.99, 20.12, 20.35, 20.61, 20.66, 20.26, 20.51, 24.18, 40.4, 40.36, 39.8, 39.63, 38.9, 38.85, 38.57, 38.57, 39.11, 38.98, 38.95, 38.95, 38.98, 38.92, 38.75, 38.86, 38.8, 38.77, 38.61, 37.95, 15.68, 16.31, 16.23, 17.1, 17.71, 17.7, 17.62, 17.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9283, 1.0349, 1.567, 1.1658, 1.2993, 1.2068, 0.9044, 0.8567, 0.8588, 0.342, 0.1427, 0.4368, 0.3733, 0.4701, 0.6505, 0.4587, 0.3203, 0.3539, 0.3831, 0.3927, 0.42, 0.4252, 0.3899, 0.4178, 0.4447, 0.448, 0.8909, 0.8246, 0.7476, 0.7212, 0.6979, 0.6826, 0.7461, 0.6336, 0.6196, 0.9021, 0.6045, 0.6969, 0.4356, 0.2834, 0.2649, 0.4466, 0.5507, 0.7807, 0.9199, 0.8971, 0.8648, 1.0061, 0.9784, 0.7241, 0.5917, 0.5642, 0.5603, 0.4843, 0.5345, 0.6837, 0.7243, 0.7064, 0.6343, 0.6211, 0.4758, 0.6704, 0.7128, 0.4388, 0.2266, 0.2458, 0.2692, 0.3206, 0.3355, 0.2109, 0.2682, 0.2877, 0.2787, 0.2971, 0.3421, 0.2093, 0.2919, 0.3672, 0.3763, 0.2843, 0.3407, 0.2637, 0.3146, 0.3265, 0.3438, 0.53, 0.5277, 0.3472, -0.2094, -0.1036, 0.1719, -0.0528, -0.3014, -0.1239, 0.1122, 0.1213, 0.1499, 0.0047, 0.1147, 0.1626, 0.1345, 0.0494, 0.1788, 0.2892, 0.3379, 0.3828, 0.4726, 0.9143, -0.1598, -0.1075, -0.078, 0.0343, 0.0631, -0.0116, 0.0926, 0.1067, 0.2812, 0.2237, 0.169, 0.2045, 0.165, 0.13, 0.1032, 0.2183, 0.206, 0.2205, 0.2366, 0.5988, 0.7562, 0.9197, 0.8826, 0.6489, 0.48, 0.6637, 0.6827, 0.6762], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7851, 10.43, 11.706, 12.656, 13.0226, 12.9626, 12.9457, 12.9275, 14.3235, 22.2509, 21.4216, 20.5615, 19.5213, 18.0899, 16.6607, 14.8138, 13.0099, 11.6601, 10.5205, 10.4423, 10.0502, 9.7276, 9.8826, 10.7028, 11.3884, 12.0446, 9.0746, 9.4913, 9.889, 5.8885, 5.9572, 5.5483, 5.6472, 7.0828, 6.9189, 6.907, 6.7449, 6.3375, 5.941, 5.8199, 5.3954, 4.9787, 7.6628, 7.026, 6.2918, 5.815, 5.6497, 6.2904, 6.5405, 6.594, 6.4435, 7.165, 6.943, 6.803, 8.7414, 8.3791, 8.3569, 8.1425, 8.0644, 7.6277, 6.8585, 5.8115, 4.9565, 4.2266, 4.0096, 4.0512, 4.0923, 4.2715, 4.3383, 2.5179, 2.6613, 3.0717, 3.4086, 3.7151, 3.8753, 4.0828, 4.5919, 5.02, 5.4144, 5.8079, 6.1765, 6.4411, 6.9245, 4.1414, 1.8212, 1.8974, 2.0841, 2.2159, 2.4679, 1.2347, 1.3481, 1.4568, 1.4924, 1.4874, 1.586, 3.1369, 4.031, 4.4031, 5.2269, 6.6171, 7.5235, 8.0673, 8.5963, 9.1022, 9.8173, 10.4059, 10.9774, 9.811, 6.3085, 6.6439, 6.8679, 3.4323, 3.0903, 2.8217, 8.9821, 10.2567, 11.397, 12.5103, 13.2867, 14.0636, 15.0245, 15.7702, 16.4258, 16.8947, 17.5134, 18.2557, 18.984, 19.8326, 3.3346, 3.9032, 4.17, 4.4444, 4.7467, 5.0308, 4.906, 7.3288, 9.7426, 9.6098, 9.438, 9.238, 8.923, 8.4513, 7.8089], "mkt_dynamics": [0.491598, 0.324717, 0.217038, 0.154559, 0.195791, 0.153003, 0.285871, 0.463305, 0.311212, 0.110062, -0.355814, -0.841287, -1.051108, -1.175352, -1.13904, -1.08767, -1.029448, -0.638387, -0.086289, 0.346838, 0.865898, 1.046458, 1.099238, 1.256446, 1.217496, 1.278459, 1.130551, 0.971245, 0.905929, 0.65277, 0.382955, 0.12985, -0.197086, -0.395592, -0.432364, -0.495917, -0.553664, -0.555912, -0.641788, -0.703918, -0.678627, -0.711012, -0.715434, -0.520063, -0.376488, -0.307903, 0.111165, 0.398599, 0.598518, 0.855638, 0.871932, 0.776351, 0.82412, 0.906938, 0.8007, 0.942399, 0.881753, 0.865463, 0.716092, 0.189494, -0.288663, -0.653376, -0.798026, -0.510474, -0.149706, 0.069827, 0.362344, 0.449137, 0.615625, 0.648612, 0.636446, 0.471996, 0.304134, 0.203153, 0.079986, 0.080772, 0.115706, 0.130694, 0.062027, -0.114728, -0.43352, -0.493044, -0.481684, -0.46027, -0.513674, -0.881335, -1.203868, -1.328728, -1.380638, -1.351623, -1.373807, -1.508565, -1.530849, -1.460459, -1.368606, -1.322129, -1.357349, -1.257804, -1.049107, -0.884225, -0.581699, -0.447938, -0.370304, -0.252327, -0.127986, 0.058616, 0.224572, 0.286337, 0.09956, -0.35129, -0.744676, -1.112986, -1.241479, -1.176002, -1.188414, -0.918745, -0.842713, -0.78056, -0.722271, -0.833088, -0.847452, -0.907408, -0.742665, -0.482446, -0.22138, 0.156832, 0.398617, 0.650312, 0.5659, 0.356343, 0.013176, -0.486037, -0.652257, -0.783511, -0.866481, -0.873291, -0.684369, -0.62517, -0.52707, -0.46912, -0.597992, -0.691542, -0.714933, -0.565995, -0.413237, -0.197952, -0.059274, 0.197231, 0.505095, 0.822979, 1.12684, 1.192214, 1.171405, 1.159383, 1.153749, 1.120539], "market_activity_top_line": [2.337437, 2.305171, 2.292591, 2.278485, 2.262933, 2.25015, 2.241924, 2.237943, 2.223781, 2.203897, 2.185126, 2.163916, 2.137044, 2.112632, 2.085895, 2.059035, 2.036859, 2.025224, 2.027124, 2.027412, 2.099291, 2.169756, 2.301103, 2.363112, 2.436959, 2.483184, 2.467963, 2.439778, 2.425685, 2.382688, 2.325035, 2.293534, 2.26165, 2.263756, 2.272576, 2.270592, 2.25979, 2.248294, 2.236705, 2.225064, 2.214053, 2.213041, 2.211338, 2.209511, 2.207595, 2.204891, 2.215603, 2.261614, 2.289338, 2.306445, 2.313523, 2.310574, 2.321192, 2.318832, 2.316473, 2.359507, 2.353622, 2.361949, 2.3333, 2.307561, 2.289435, 2.286913, 2.288368, 2.299625, 2.365894, 2.418606, 2.451091, 2.49277, 2.517287, 2.504415, 2.476834, 2.462458, 2.455103, 2.44056, 2.429694, 2.430195, 2.436993, 2.453542, 2.459672, 2.460897, 2.443166, 2.450296, 2.463727, 2.450918, 2.435831, 2.424816, 2.417943, 2.414135, 2.410392, 2.403409, 2.396813, 2.389929, 2.382304, 2.374668, 2.367875, 2.358378, 2.350576, 2.344429, 2.338827, 2.331927, 2.326068, 2.318676, 2.312248, 2.30615, 2.300322, 2.29794, 2.295881, 2.29105, 2.274769, 2.259942, 2.250309, 2.235591, 2.214862, 2.197802, 2.185398, 2.172969, 2.161164, 2.146219, 2.133298, 2.121105, 2.107969, 2.092709, 2.080123, 2.070128, 2.061406, 2.053958, 2.048914, 2.0825, 2.033114, 2.012009, 1.991038, 1.972809, 1.955593, 1.936184, 1.91953, 1.903317, 1.892188, 1.880209, 1.867015, 1.854544, 1.84088, 1.826558, 1.811764, 1.799862, 1.787955, 1.776836, 1.766484, 1.764319, 1.772333, 1.83, 1.870667, 1.876333, 1.854333, 1.852333, 1.853333, 1.859], "market_activity_min_gap": [-5.099248, -4.848409, -5.28383, -5.819104, -6.389499, -6.871671, -6.459715, -4.879702, -6.119732, -8.257907, -10.047085, -12.030575, -14.417143, -15.201339, -15.839283, -16.146699, -15.303044, -12.497423, -9.505152, -7.233264, -5.310285, -4.43611, -2.772127, -1.722419, -0.884287, -0.19158, 0.60628, 1.407017, 2.185269, 2.575991, 2.613429, 2.776772, 1.687842, 1.638512, 3.169396, 3.177843, 2.341999, 1.565388, 0.700935, -0.139881, -0.402287, -0.591603, -1.245797, -1.734112, -2.203844, -2.744249, -2.232369, -2.232839, -1.986891, -1.770111, -1.460583, -1.288739, -0.798815, -0.476047, -0.002983, 0.681543, 1.032296, 1.441372, 1.727519, 1.568709, -0.397483, -0.770872, -0.334964, 1.246436, 1.607505, 1.816793, 1.893284, 2.048148, 2.176401, 2.157715, 2.062826, 1.932713, 1.754937, 1.530795, 1.323682, 1.16793, 1.26182, 1.330394, 1.336589, 1.329642, 1.250539, 1.247165, 1.303135, 1.186297, 0.194521, -0.918604, -1.983715, -2.470681, -2.683953, -3.406485, -3.926999, -4.269507, -4.590896, -4.635373, -4.331211, -4.650731, -4.599026, -4.127688, -3.652955, -3.651145, -3.482906, -3.745474, -3.806252, -3.796806, -3.653681, -2.846061, -2.358999, -2.204732, -4.337022, -6.102407, -6.539419, -7.597095, -9.359132, -9.840577, -9.405518, -9.011808, -8.292848, -8.296358, -8.120104, -8.038587, -8.132493, -8.645685, -8.434665, -7.747893, -6.872201, -6.19384, -5.417966, -4.054343, -4.933925, -8.058403, -10.663395, -12.12365, -12.715362, -12.640602, -12.033821, -11.448671, -9.886664, -9.12034, -8.846418, -8.649214, -8.832808, -9.437166, -10.117527, -9.782483, -9.36876, -8.784884, -8.120683, -6.526676, -4.904561, -3.82776, -2.847491, -2.192401, -1.674597, -1.232519, -0.755262, -0.233071], "market_activity": [null, null, null, null, -51.9686, -46.29905, -42.55645, -36.562225, -34.902437, -38.167169, -45.468134, -57.085792, -65.706171, -70.016361, -72.171455, -73.249003, -73.787776, -74.057163, -69.432332, -56.713066, -6.521208, 34.900246, 67.450123, 83.725062, 91.862531, 95.931265, 97.965633, 95.887016, 69.820033, 36.127467, 19.281183, 10.858042, 4.799071, 1.744835, 9.026993, 20.096046, 30.008498, 29.276749, 20.114375, 9.334587, 0.629419, -2.309566, -3.068233, -2.631216, -2.124658, -5.103379, -3.957065, 16.889568, 40.113209, 53.442829, 60.614515, 52.975732, 46.728541, 38.117746, 31.870573, 49.914286, 53.520218, 59.983059, 51.575655, 23.135327, 1.664714, -12.818018, -12.116384, -0.311417, 40.584941, 70.292471, 85.146235, 92.573118, 96.286559, 97.097204, 80.639627, 53.317739, 28.463869, 11.83766, 4.790705, 3.718277, 7.384814, 19.638082, 30.683591, 35.803045, 28.176298, 21.998549, 22.240999, 15.950575, 11.008812, 2.407906, -8.537772, -12.036386, -11.719368, -12.132409, -14.021104, -17.233602, -21.162951, -23.988826, -25.670313, -27.645781, -28.916916, -28.813908, -28.013454, -26.961452, -26.087251, -26.3575, -26.97535, -27.395425, -27.795188, -26.144719, -23.492184, -21.428642, -24.078696, -29.489348, -34.615374, -40.316637, -45.121219, -48.899834, -52.253642, -53.875771, -52.549261, -51.934005, -52.211178, -52.849039, -54.130194, -55.573722, -56.633461, -56.612481, -55.115515, -51.883533, -47.448791, -24.503821, -32.176635, -41.432218, -52.084759, -62.687654, -68.315577, -71.321064, -72.823807, -73.534753, -71.008502, -66.652051, -63.888225, -61.597838, -61.330369, -62.562584, -64.642267, -65.609334, -65.596217, -64.557908, -62.533504, -57.741627, -45.246664, -0.248282, 36.042559, 55.98523, 62.518365, 49.561207, 29.758179, 22.076064], "market_activity_raw": [null, null, null, null, -51.9686, -40.6295, -38.81385, -30.568, -33.24265, -41.4319, -52.7691, -68.70345, -74.32655, -74.32655, -74.32655, -74.32655, -74.32655, -74.32655, -64.8075, -43.9938, 43.67065, 76.3217, 100.0, 100.0, 100.0, 100.0, 100.0, 93.8084, 43.75305, 2.4349, 2.4349, 2.4349, -1.2599, -1.3094, 16.30915, 31.1651, 39.92095, 28.545, 10.952, -1.4452, -8.07575, -5.24855, -3.8269, -2.1942, -1.6181, -8.0821, -2.81075, 37.7362, 63.33685, 66.77245, 67.7862, 45.33695, 40.48135, 29.50695, 25.6234, 67.958, 57.12615, 66.4459, 43.16825, -5.305, -19.8059, -27.30075, -11.41475, 11.49355, 81.4813, 100.0, 100.0, 100.0, 100.0, 97.90785, 64.18205, 25.99585, 3.61, -4.78855, -2.25625, 2.64585, 11.05135, 31.89135, 41.7291, 40.9225, 20.54955, 15.8208, 22.48345, 9.66015, 6.06705, -6.193, -19.48345, -15.535, -11.40235, -12.54545, -15.9098, -20.4461, -25.0923, -26.8147, -27.3518, -29.62125, -30.18805, -28.7109, -27.213, -25.90945, -25.21305, -26.62775, -27.5932, -27.8155, -28.19495, -24.49425, -20.83965, -19.3651, -26.72875, -34.9, -39.7414, -46.0179, -49.9258, -52.67845, -55.60745, -55.4979, -51.22275, -51.31875, -52.48835, -53.4869, -55.41135, -57.01725, -57.6932, -56.5915, -53.61855, -48.65155, -43.01405, -1.55885, -39.84945, -50.6878, -62.7373, -73.29055, -73.9435, -74.32655, -74.32655, -74.2457, -68.48225, -62.2956, -61.1244, -59.30745, -61.0629, -63.7948, -66.72195, -66.5764, -65.5831, -63.5196, -60.5091, -52.94975, -32.7517, 44.7501, 72.3334, 75.9279, 69.0515, 36.60405, 9.95515, 14.39395], "market_activity_distance": [-3.543943, -3.58346, -2.790532, -1.988926, -1.173507, -1.104001, -1.17919, -0.859769, -1.298645, -1.797493, -2.439453, -3.159478, -3.812017, -4.277975, -4.474054, -4.376634, -4.15557, -4.011406, -3.517562, -3.056703, 0.299902, 3.459759, 9.036292, 11.160963, 14.09812, 15.720729, 15.045019, 13.793493, 13.112125, 11.437991, 9.021499, 7.519957, 6.086419, 6.079915, 6.148316, 5.871788, 5.39323, 4.964283, 4.241079, 3.368893, 2.530792, 2.093124, 1.50993, 0.952222, 0.305014, -0.408683, -0.711768, 0.774698, 1.753014, 2.204597, 2.337845, 2.116829, 2.851329, 2.925214, 3.141661, 5.173664, 5.028992, 5.433467, 4.384806, 3.210234, 2.237089, 2.050139, 1.917505, 2.121135, 4.782522, 6.691893, 7.585908, 8.770134, 9.209943, 8.160628, 6.572069, 5.575194, 4.858974, 3.896015, 3.081463, 2.673219, 2.761843, 3.247735, 3.295047, 3.136599, 2.251472, 2.314321, 2.662649, 1.989464, 1.330323, 1.031643, 0.737383, 0.621786, 0.35489, -0.082066, -0.540163, -0.907819, -1.229908, -1.402072, -1.452241, -1.550313, -1.604129, -1.513656, -1.399564, -1.414901, -1.463475, -1.550321, -1.609859, -1.694152, -1.741453, -1.632271, -1.482854, -1.38323, -1.541646, -1.652412, -1.700608, -1.752216, -1.888075, -2.043849, -2.189395, -2.323019, -2.429682, -2.579695, -2.667798, -2.794129, -2.91463, -3.069237, -3.159153, -3.172835, -3.127141, -3.108242, -2.990885, -1.265649, -2.801902, -3.037533, -3.232724, -3.381391, -3.467216, -3.5836, -3.603985, -3.506936, -3.246791, -3.057025, -3.178489, -3.247257, -3.21346, -3.320708, -3.603476, -3.727837, -3.735874, -3.718218, -3.658501, -3.454807, -2.754142, 0.571444, 2.935533, 3.408001, 2.504157, 2.645244, 2.953164, 3.531545], "market_activity_roc": [null, null, null, null, -3.187423, -2.386851, -2.210032, -1.77934, -1.730144, -2.055552, -2.533449, -3.307814, -3.900429, -4.141074, -4.541203, -4.846815, -4.688018, -4.137398, -2.817544, -1.535817, 3.065112, 7.136593, 13.515651, 16.558055, 16.084859, 14.445311, 7.251305, 3.244281, -0.462626, -4.047062, -5.791335, -5.994152, -6.76242, -4.991505, -2.256267, -1.00029, -0.082241, -0.683024, -1.578429, -2.005116, -2.023949, -1.567989, -1.134124, -0.698991, -0.291682, -0.368272, 0.19287, 2.358124, 3.702808, 4.605851, 4.419564, 2.164826, 1.391407, 0.53706, 0.127511, 2.117785, 1.397127, 1.859428, 0.726406, -2.201562, -2.727158, -3.176868, -1.925685, -0.343913, 3.339645, 5.758549, 7.110876, 8.398978, 6.398976, 3.54787, 1.050267, -1.215997, -2.470279, -2.549697, -1.903236, -1.310195, -0.737647, 0.531927, 1.233818, 1.263355, 0.253304, -0.132299, 0.164859, -0.405503, -0.300225, -1.039874, -1.858323, -1.500785, -1.044366, -0.88283, -0.873883, -1.002678, -1.165288, -1.195843, -1.207353, -1.320165, -1.33182, -1.273399, -1.226754, -1.121576, -1.042638, -1.098476, -1.136424, -1.105395, -1.106846, -0.894303, -0.707839, -0.654771, -1.110844, -1.653568, -1.984946, -2.42068, -2.633542, -2.749628, -2.884537, -2.801138, -2.42444, -2.347027, -2.384005, -2.38678, -2.461405, -2.493222, -2.492619, -2.403323, -2.208903, -1.851715, -1.500344, 0.597644, -1.372461, -2.042349, -2.824716, -5.267275, -3.812919, -3.768621, -3.591493, -3.52249, -3.242239, -2.890996, -2.735826, -2.562526, -2.71157, -2.853459, -2.959323, -2.948542, -2.874984, -2.722169, -2.499222, -1.974763, -0.873736, 2.99206, 5.897761, 6.348852, 4.62667, 1.220383, -0.926621, -0.92377], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6413, 3.3355, 13.4554, 22.5554, 17.936, 19.5312, 19.4837, 25.8819, 17.751, 18.0708, 15.6614, 7.6712, 6.241, 6.0416, -5.0426, -8.071, -1.6128, -2.6458, -0.4903, 3.0157, -0.8877, -3.378, -2.5376, -1.7833, -1.5455, -0.8714, -0.7552, -1.5905, -0.8065, -0.0923, -0.08, 10.5214, 8.4858, 6.0371, 5.2321, 4.5345, 3.9299, 5.8153, 1.6339, 1.416, 9.8332, -1.5485, 1.3446, -6.288, -9.5576, -9.2539, -3.1494, 0.0438, 5.8273, 8.3004, 7.1936, 6.2345, 8.7226, 7.5596, -0.1564, -3.4462, -3.6454, -3.1593, -4.8874, -2.8838, 1.3401, 2.3661, 2.0506, -0.0775, -0.0672, -4.7382, 1.3102, 2.5569, -5.8267, -10.6832, -9.2587, -8.0242, -5.975, -5.1783, -8.4832, -6.2081, -5.3804, -5.547, -4.8074, -2.7191, -7.0885, -3.1967, 0.0635, 0.055, -3.1676, -1.1593, -4.1594, -1.9321, -1.6745, -1.4512, 7.3656, 6.3835, -1.3056, -15.3362, -11.87, -1.274, -6.3822, -10.3065, -4.729, 1.6389, 0.883, 0.7653, -2.6301, -0.1647, -0.1428, -1.6317, -3.9535, 0.1703, 3.5623, 4.2226, 4.8209, 7.6101, 20.4448, -6.2272, -5.5529, -5.3065, -2.8136, -2.4385, -4.1067, -1.5311, -1.769, 3.3982, 1.4025, -0.5352, -0.4638, -1.962, -2.9744, -3.5918, 0.6138, -0.0574, -0.0498, -0.0431, 11.992, 14.7784, 16.9593, 14.2214, 6.8912, 2.003, 6.3639, 6.2434, 5.801], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.134242, 0.257554, 0.4048, 0.549895, 0.636953, 0.689187, 0.720528, 0.657045, 0.602093, 0.573859, 0.403855, 0.221328, 0.193051, 0.077862, -0.107376, -0.176921, -0.302271, -0.425305, -0.495971, -0.530245, -0.570739, -0.599404, -0.620753, -0.642442, -0.642537, -0.616755, -0.583744, -0.319386, -0.125013, 0.009631, 0.083917, 0.129473, 0.14912, 0.207702, 0.200173, 0.187132, 0.324821, 0.31906, 0.339473, 0.201035, 0.028104, -0.119737, -0.103806, -0.023478, 0.190864, 0.388175, 0.49899, 0.56647, 0.59926, 0.60795, 0.557956, 0.459776, 0.34353, 0.249819, 0.096336, 0.012279, 0.021293, 0.049191, 0.083077, 0.079317, 0.060643, -0.051403, -0.003965, 0.060452, -0.071567, -0.243385, -0.351648, -0.43497, -0.460867, -0.483846, -0.54096, -0.561398, -0.589204, -0.598638, -0.579463, -0.555139, -0.587312, -0.547358, -0.475938, -0.411291, -0.429457, -0.401088, -0.40666, -0.390912, -0.409173, -0.396469, -0.228531, -0.109645, -0.209332, -0.337076, -0.433501, -0.449955, -0.516711, -0.512273, -0.50961, -0.451904, -0.400447, -0.345041, -0.348467, -0.312147, -0.27268, -0.258334, -0.266887, -0.234743, -0.15625, -0.07484, -0.154418, -0.121766, 0.070342, -0.162587, -0.334156, -0.452187, -0.521659, -0.555367, -0.601479, -0.589147, -0.568734, -0.452849, -0.40238, -0.424976, -0.451333, -0.505745, -0.553918, -0.579981, -0.554993, -0.535815, -0.488454, -0.49031, -0.242459, -0.052663, 0.089692, 0.171835, 0.1558, 0.078773, 0.105325, 0.130241, 0.14724], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0143, 0.0382, 0.0611, 0.0723, 0.084, 0.0978, 0.115, 0.135, 0.147, 0.153, 0.147, 0.133, 0.131, 0.147, 0.169, 0.203, 0.2425, 0.285, 0.338, 0.405, 0.478, 0.552, 0.6125, 0.65, 0.668, 0.668, 0.6485, 0.6215, 0.593, 0.5515, 0.5015, 0.445, 0.387, 0.3405, 0.3085, 0.2825, 0.267, 0.261, 0.263, 0.2765, 0.3125, 0.364, 0.423, 0.4865, 0.5465, 0.604, 0.664, 0.716, 0.7585, 0.796, 0.8005, 0.7965, 0.7725, 0.734, 0.6855, 0.639, 0.5995, 0.5795, 0.5735, 0.573, 0.5965, 0.6215, 0.6625, 0.714, 0.764, 0.8035, 0.8225, 0.8155, 0.792, 0.774, 0.7495, 0.7295, 0.718, 0.7115, 0.702, 0.704, 0.72, 0.7305, 0.734, 0.7155, 0.6895, 0.646, 0.587, 0.511, 0.451, 0.383, 0.309, 0.246, 0.193, 0.149, 0.1095, 0.08, 0.0575, 0.046, 0.0335, 0.026, 0.03, 0.042, 0.058, 0.0825, 0.112, 0.137, 0.148, 0.1515, 0.151, 0.15, 0.142, 0.128, 0.112, 0.0975, 0.0855, 0.079, 0.084, 0.097, 0.115, 0.135, 0.155, 0.177, 0.2005, 0.209, 0.216, 0.2365, 0.2425, 0.2465, 0.247, 0.245, 0.247, 0.2465, 0.242, 0.2425, 0.239, 0.223, 0.2195, 0.2175, 0.218, 0.22, 0.218, 0.2165, 0.2155, 0.217, 0.2105, 0.1995, 0.1915, 0.1965, 0.2125, 0.223, 0.225, 0.2215, 0.2175, 0.2135], "weekly_rs": {"dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-29", "2023-10-06", "2023-10-20", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-24.006229, -24.956988, -22.102892, -22.654762, -20.9655, -20.525973, -18.786706, -15.747651, -23.756632, -25.411518, -23.204702, -23.271912, -26.31562, -23.800477, -26.456992, -26.319542, -23.930917, -17.476486, -8.593412, -10.460542, -6.29441, -2.286544, 11.085618, 10.068753, 12.382754, 13.353906, 9.28528, 7.042537, 7.798363, -2.235728, -6.870198, -4.341774, -6.182188, -3.874978, -1.086523, -3.49772, -9.805093, -11.251904, -10.249843, -8.862696, -7.742164, -7.114541, -6.678642, -7.245005, -5.933711, -6.422478, 0.718981, 1.568944, -0.47407, 1.154559, 1.568248, 0.094595, 1.492845, -0.569069, 1.858646, 6.587788, 1.939749, 2.819616, -1.386858, -4.083001, -6.048766, -1.68627, 1.070971, 7.026816, 7.371344, 6.691653, 5.989791, 8.723819, 11.059433, 6.267918, 3.263099, 2.436917, -0.654882, -1.677585, -2.524232, -0.296054, 0.402156, 1.563222, -0.650329, 1.025815, -0.088268, 2.439359, 2.951209, 6.704908, 4.356383, 0.40595, -1.19505, -2.837207, -2.458725, -5.935335, -5.963791, -6.572781, -7.639738, -7.755273, -6.569018, -8.721937, -8.160246, -8.574402, -8.918309, -11.090687, -10.035318, -11.211442, -11.035714, -12.560017, -11.060886, -9.18917, -9.709152, -10.657371, -18.233723, -19.262224, -15.787285, -18.32734, -24.594835, -23.294694, -20.376748, -20.384069, -18.554204, -21.812739, -20.07628, -19.333178, -21.637982, -23.159215, -22.750031, -21.868426, -20.248135, -19.971594, -19.454929, -13.088446, -31.245862, -32.16955, -28.006994, -26.150636, -22.964494, -24.79921, -26.39726, -27.122302, -24.281591, -22.732372, -23.417378, -21.730649, -22.06315, -24.492586, -24.265557, -21.652635, -22.178148, -20.65155, -20.986951, -16.249229, -11.510544, -8.871019, -9.58175, -12.819229, -14.712363, -9.970555, -9.372596, -8.56081], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1425, 0.0351, 1.2981, 2.4899, 0.7135, -1.0244, -0.0873, 2.1444, 1.1332, 1.1561, 0.6965, 1.8517, 1.4105, 1.9265, 2.4309, 3.7129, 3.3597, 2.7584, 3.1472, 2.6142, 4.779, 4.9247, 3.9539, 4.9054, 4.6971, 6.3599, 8.3897, 8.145, 7.0739, 6.6148, 5.8676, 5.1795, 4.2689, 2.7125, 2.4379, 2.245, 2.2796, 0.7199, -1.0383, -1.0733, -1.1706, -2.4833, -3.9178, -1.1445, -2.9361, -1.1582, -0.4318, -0.3762, -0.0147, 0.71, 0.0481, 1.9861, 1.8327, 2.4347, 5.3927, 4.6355, 6.3438, 6.1655, 4.7058, 3.6228, 3.3502, 3.1936, 3.3731, 2.0585, 2.1727, 2.6182, 3.1956, 0.8104, -0.7891, -1.2898, -1.8416, -2.1791, -1.3683, -2.1614, -3.0601, -5.5391, -6.8338, -7.4222, -6.6957, -7.8021, -7.4966, -8.6264, -7.0538, -6.2886, -5.8799, -4.6644, -5.0219, -4.2848, -3.4783, -2.8969, -3.6568, -2.8516, -3.9727, -2.7411, -3.6064, -4.2379, -3.3779, -3.5797, -2.9162, -3.7927, -4.433, -4.8261, -5.1305, -4.2675, -5.2421, -4.7707, -6.0121, -5.3324, -5.116, -4.7076, -6.2602, -7.1938, -6.5356, -6.331, -6.6794, -4.0207, -3.4201, -0.1134, -0.7338, 0.1725, 0.3976, 1.8006, 1.8295, 1.3588, 1.3388, 0.2633, -0.7173]}}, "links": {"chart": "https://sharemaestro.com/terminal/5505e4b5-7a3e-4f92-91b0-ceba19eeb57b/", "share_image": "https://sharemaestro.com/terminal/5505e4b5-7a3e-4f92-91b0-ceba19eeb57b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}