{"ticker": {"uuid": "550627da-777c-4cca-a4d6-0b6975d544e1", "symbol": "3562", "name": "No.1 Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3562 fell 4.94%, moving from 1,598.00 to 1,519.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.12 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 49.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,519.00"}, {"label": "12-Week Change", "value": "-4.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.12"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1568.0, "high": 1568.0, "low": 1500.0, "close": 1519.0, "volume": 194700}, "trend_line": 1865.699874, "activity_lines": {"activity_5": 1564.666667, "activity_10": 1593.036364, "activity_20": 1623.571563, "activity_30": 1725.262654}, "trend_signal": 0, "fair_value": 1442.812997, "relative_strength": -43.121268, "rate_of_change": -1.0186610777092457, "market_dynamics": -0.252208, "expectation": {"probability": 49.697, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1033.657643, "high": 1097.072249, "low": 1032.75172, "close": 1088.918945, "volume": 388400}, "trend_line": 1038.833793, "activity_lines": {"activity_5": 1049.058325, "activity_10": 1042.008572, "activity_20": 1045.210837, "activity_30": 1047.365774}, "trend_signal": 1, "fair_value": 992.988972, "relative_strength": -1.758407, "rate_of_change": 0.2769903439295518, "market_dynamics": -0.678534, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1091.636461, "high": 1140.55621, "low": 1087.106849, "close": 1130.591064, "volume": 300700}, "trend_line": 1044.72373, "activity_lines": {"activity_5": 1076.417094, "activity_10": 1058.183361, "activity_20": 1052.718366, "activity_30": 1053.285597}, "trend_signal": 1, "fair_value": 994.9387, "relative_strength": -2.422544, "rate_of_change": 0.5669758761881092, "market_dynamics": -0.44128, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1130.591338, "high": 1182.228897, "low": 1118.814344, "close": 1141.46228, "volume": 383000}, "trend_line": 1051.450612, "activity_lines": {"activity_5": 1103.353157, "activity_10": 1075.049978, "activity_20": 1061.237621, "activity_30": 1059.526794}, "trend_signal": 1, "fair_value": 997.087195, "relative_strength": 1.187285, "rate_of_change": 0.6438909930762422, "market_dynamics": 0.071488, "expectation": {"probability": 58.3156, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1135.120771, "high": 1189.476127, "low": 1114.284556, "close": 1169.546021, "volume": 200600}, "trend_line": 1059.08396, "activity_lines": {"activity_5": 1133.490206, "activity_10": 1096.050923, "activity_20": 1071.970532, "activity_30": 1067.145853}, "trend_signal": 1, "fair_value": 1000.496757, "relative_strength": 2.27752, "rate_of_change": 0.7259825533298412, "market_dynamics": 0.588739, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1177.699283, "high": 1211.218417, "low": 1124.24988, "close": 1144.180176, "volume": 176800}, "trend_line": 1064.003147, "activity_lines": {"activity_5": 1144.904858, "activity_10": 1109.310345, "activity_20": 1079.659031, "activity_30": 1072.635931}, "trend_signal": 1, "fair_value": 1003.41295, "relative_strength": 2.380769, "rate_of_change": 0.46447563987277884, "market_dynamics": 0.775424, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1145.991955, "high": 1175.887562, "low": 1122.437956, "close": 1126.061646, "volume": 166800}, "trend_line": 1068.407365, "activity_lines": {"activity_5": 1141.945508, "activity_10": 1116.80479, "activity_20": 1085.122603, "activity_30": 1076.639705}, "trend_signal": 1, "fair_value": 1006.933695, "relative_strength": 0.642224, "rate_of_change": 0.4139290388771875, "market_dynamics": 0.726552, "expectation": {"probability": 58.5976, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1017.350999, "high": 1057.21159, "low": 996.514655, "close": 1018.256775, "volume": 569500}, "trend_line": 1068.001992, "activity_lines": {"activity_5": 1100.575021, "activity_10": 1102.771204, "activity_20": 1080.083937, "activity_30": 1073.404183}, "trend_signal": 1, "fair_value": 1009.252442, "relative_strength": -8.887549, "rate_of_change": -0.03794180134653547, "market_dynamics": 0.441608, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1017.350973, "high": 1026.410198, "low": 1001.950172, "close": 1018.256775, "volume": 278100}, "trend_line": 1067.270353, "activity_lines": {"activity_5": 1066.693486, "activity_10": 1089.676484, "activity_20": 1075.610395, "activity_30": 1070.194815}, "trend_signal": 0, "fair_value": 1011.517406, "relative_strength": -10.262774, "rate_of_change": -0.06850539657046693, "market_dynamics": 0.126137, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1020.974669, "high": 1046.340448, "low": 1003.762089, "close": 1043.622681, "volume": 213900}, "trend_line": 1066.642725, "activity_lines": {"activity_5": 1049.480953, "activity_10": 1081.753775, "activity_20": 1073.772663, "activity_30": 1068.669158}, "trend_signal": 0, "fair_value": 1014.052538, "relative_strength": -6.589536, "rate_of_change": -0.05880684291808102, "market_dynamics": -0.126513, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1044.52877, "high": 1074.424115, "low": 1013.727317, "close": 1014.63324, "volume": 184600}, "trend_line": 1063.239463, "activity_lines": {"activity_5": 1031.000163, "activity_10": 1068.049653, "activity_20": 1069.001476, "activity_30": 1065.313708}, "trend_signal": 0, "fair_value": 1016.108722, "relative_strength": -10.128125, "rate_of_change": -0.3190629739681617, "market_dynamics": -0.433633, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1014.63324, "high": 1038.187244, "low": 1005.574014, "close": 1032.751709, "volume": 147900}, "trend_line": 1062.486753, "activity_lines": {"activity_5": 1027.195325, "activity_10": 1057.722153, "activity_20": 1066.089588, "activity_30": 1063.346756}, "trend_signal": 0, "fair_value": 1017.952972, "relative_strength": -5.784452, "rate_of_change": -0.07079402394227906, "market_dynamics": -0.658472, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1022.786511, "high": 1059.92937, "low": 1022.786511, "close": 1036.375366, "volume": 118800}, "trend_line": 1059.511623, "activity_lines": {"activity_5": 1030.819035, "activity_10": 1049.074722, "activity_20": 1063.574577, "activity_30": 1061.66215}, "trend_signal": 0, "fair_value": 1018.655935, "relative_strength": -6.212975, "rate_of_change": -0.2800157264642911, "market_dynamics": -0.80149, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1037.281238, "high": 1060.625944, "low": 1021.880556, "close": 1050.515991, "volume": 94000}, "trend_line": 1059.706984, "activity_lines": {"activity_5": 1037.94838, "activity_10": 1044.711326, "activity_20": 1062.518455, "activity_30": 1061.081787}, "trend_signal": 0, "fair_value": 1017.988106, "relative_strength": -8.262713, "rate_of_change": 0.01843877837287498, "market_dynamics": -0.878455, "expectation": {"probability": 55.1103, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1036.72971, "high": 1045.920448, "low": 1008.237865, "close": 1016.509644, "volume": 105100}, "trend_line": 1059.006089, "activity_lines": {"activity_5": 1031.591663, "activity_10": 1035.818527, "activity_20": 1058.40219, "activity_30": 1058.294862}, "trend_signal": 0, "fair_value": 1018.033276, "relative_strength": -11.053828, "rate_of_change": -0.06614045302922586, "market_dynamics": -0.924825, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1023.862312, "high": 1023.862312, "low": 956.769114, "close": 965.040894, "volume": 163800}, "trend_line": 1056.530247, "activity_lines": {"activity_5": 1009.886231, "activity_10": 1020.350253, "activity_20": 1049.293239, "activity_30": 1052.232591}, "trend_signal": 0, "fair_value": 1015.70792, "relative_strength": -17.854387, "rate_of_change": -0.2337892128965896, "market_dynamics": -1.01791, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 968.71724, "high": 969.636326, "low": 932.872814, "close": 942.982788, "volume": 111600}, "trend_line": 1052.073374, "activity_lines": {"activity_5": 984.134253, "activity_10": 1004.128492, "activity_20": 1038.289472, "activity_30": 1044.906949}, "trend_signal": 0, "fair_value": 1012.90287, "relative_strength": -16.90577, "rate_of_change": -0.42184054953988076, "market_dynamics": -1.147127, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 942.06369, "high": 964.121739, "low": 935.630125, "close": 944.820923, "volume": 59600}, "trend_line": 1045.669647, "activity_lines": {"activity_5": 964.979582, "activity_10": 991.569645, "activity_20": 1027.827842, "activity_30": 1037.987436}, "trend_signal": 0, "fair_value": 1010.474963, "relative_strength": -15.375012, "rate_of_change": -0.6086768431039219, "market_dynamics": -1.333586, "expectation": {"probability": 53.8268, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 942.063729, "high": 950.335509, "low": 887.837584, "close": 919.086548, "volume": 137300}, "trend_line": 1040.823903, "activity_lines": {"activity_5": 943.350415, "activity_10": 975.667017, "activity_20": 1015.510907, "activity_30": 1029.820784}, "trend_signal": 0, "fair_value": 1006.948396, "relative_strength": -15.460536, "rate_of_change": -0.46341060141721496, "market_dynamics": -1.40598, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 920.005584, "high": 943.901833, "low": 906.219246, "close": 926.439148, "volume": 93100}, "trend_line": 1038.12568, "activity_lines": {"activity_5": 932.934078, "activity_10": 962.90432, "activity_20": 1004.513132, "activity_30": 1022.441122}, "trend_signal": 0, "fair_value": 1003.428364, "relative_strength": -18.299095, "rate_of_change": -0.25923914624007927, "market_dynamics": -1.421569, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 816.148807, "high": 845.559587, "low": 796.847991, "close": 837.287842, "volume": 210700}, "trend_line": 1031.278048, "activity_lines": {"activity_5": 898.805339, "activity_10": 936.062905, "activity_20": 985.449044, "activity_30": 1009.483842}, "trend_signal": 0, "fair_value": 998.646728, "relative_strength": -23.399175, "rate_of_change": -0.6596149321727792, "market_dynamics": -1.363113, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 831.773266, "high": 839.12602, "low": 797.767088, "close": 825.339722, "volume": 85400}, "trend_line": 1024.001949, "activity_lines": {"activity_5": 869.210763, "activity_10": 910.273566, "activity_20": 966.113111, "activity_30": 996.197499}, "trend_signal": 0, "fair_value": 996.613945, "relative_strength": -23.507588, "rate_of_change": -0.7055419257794511, "market_dynamics": -1.361123, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 817.986954, "high": 835.449646, "low": 811.553396, "close": 822.582397, "volume": 36800}, "trend_line": 1016.090381, "activity_lines": {"activity_5": 846.53995, "activity_10": 887.754023, "activity_20": 947.769714, "activity_30": 983.202689}, "trend_signal": 0, "fair_value": 994.141294, "relative_strength": -25.630232, "rate_of_change": -0.7726125919707589, "market_dynamics": -1.380679, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 825.339657, "high": 846.478695, "low": 818.906067, "close": 843.721436, "volume": 38700}, "trend_line": 1007.947331, "activity_lines": {"activity_5": 839.064718, "activity_10": 872.965086, "activity_20": 932.906267, "activity_30": 972.082112}, "trend_signal": 0, "fair_value": 991.560577, "relative_strength": -24.766877, "rate_of_change": -0.8014100076398634, "market_dynamics": -1.380123, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 845.55954, "high": 848.316799, "low": 826.258796, "close": 831.773315, "volume": 54900}, "trend_line": 1002.425753, "activity_lines": {"activity_5": 832.63112, "activity_10": 859.763664, "activity_20": 918.322717, "activity_30": 960.716046}, "trend_signal": 0, "fair_value": 987.620454, "relative_strength": -27.697831, "rate_of_change": -0.5478042185519689, "market_dynamics": -1.419579, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 831.773277, "high": 877.7276, "low": 828.096931, "close": 877.7276, "volume": 59000}, "trend_line": 998.073615, "activity_lines": {"activity_5": 847.826672, "activity_10": 858.276409, "activity_20": 909.724208, "activity_30": 952.671004}, "trend_signal": 0, "fair_value": 984.072339, "relative_strength": -23.4889, "rate_of_change": -0.4341606335407036, "market_dynamics": -1.31929, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 919.086517, "high": 919.086517, "low": 864.860413, "close": 916.329224, "volume": 127800}, "trend_line": 994.615633, "activity_lines": {"activity_5": 873.193449, "activity_10": 865.395146, "activity_20": 906.070865, "activity_30": 947.397173}, "trend_signal": 0, "fair_value": 981.767611, "relative_strength": -19.367282, "rate_of_change": -0.3464656261853005, "market_dynamics": -1.011071, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 909.895696, "high": 914.491129, "low": 868.536802, "close": 882.323059, "volume": 111500}, "trend_line": 988.363255, "activity_lines": {"activity_5": 881.15887, "activity_10": 866.815554, "activity_20": 900.177566, "activity_30": 940.15249}, "trend_signal": 0, "fair_value": 979.428928, "relative_strength": -19.275323, "rate_of_change": -0.6286225344298426, "market_dynamics": -0.731306, "expectation": {"probability": 50.7915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 883.242161, "high": 897.028428, "low": 874.051216, "close": 885.99939, "volume": 73000}, "trend_line": 982.927956, "activity_lines": {"activity_5": 886.367025, "activity_10": 870.040711, "activity_20": 895.281697, "activity_30": 933.54837}, "trend_signal": 0, "fair_value": 977.584718, "relative_strength": -20.149076, "rate_of_change": -0.5499292868794466, "market_dynamics": -0.420906, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 883.242188, "high": 888.756599, "low": 858.426852, "close": 868.536804, "volume": 126500}, "trend_line": 978.027873, "activity_lines": {"activity_5": 882.935787, "activity_10": 870.692436, "activity_20": 889.352521, "activity_30": 926.168296}, "trend_signal": 0, "fair_value": 976.002047, "relative_strength": -21.604898, "rate_of_change": -0.4985190389681007, "market_dynamics": -0.092464, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 863.941364, "high": 879.565811, "low": 853.831412, "close": 870.374939, "volume": 74600}, "trend_line": 973.068278, "activity_lines": {"activity_5": 877.666362, "activity_10": 872.731138, "activity_20": 884.432149, "activity_30": 919.222945}, "trend_signal": 0, "fair_value": 974.111808, "relative_strength": -21.505723, "rate_of_change": -0.5071016007741158, "market_dynamics": -0.006282, "expectation": {"probability": 52.2515, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 868.536762, "high": 875.889439, "low": 854.750464, "close": 871.294006, "volume": 32600}, "trend_line": 965.814113, "activity_lines": {"activity_5": 873.193469, "activity_10": 874.335359, "activity_20": 880.286251, "activity_30": 912.656863}, "trend_signal": 0, "fair_value": 972.038014, "relative_strength": -20.536034, "rate_of_change": -0.7454939354214508, "market_dynamics": 0.074915, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 875.889492, "high": 894.271223, "low": 864.860427, "close": 875.889465, "volume": 94200}, "trend_line": 957.32406, "activity_lines": {"activity_5": 873.254744, "activity_10": 875.939586, "activity_20": 877.346861, "activity_30": 906.855273}, "trend_signal": 0, "fair_value": 970.026157, "relative_strength": -24.251815, "rate_of_change": -0.8790566306417175, "market_dynamics": 0.220491, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 853.831377, "high": 853.831434, "low": 809.715179, "close": 818.906067, "volume": 224700}, "trend_line": 946.572186, "activity_lines": {"activity_5": 854.75046, "activity_10": 866.213976, "activity_20": 869.7447, "activity_30": 897.92508}, "trend_signal": 0, "fair_value": 967.892593, "relative_strength": -29.229539, "rate_of_change": -1.1231174948219773, "market_dynamics": 0.24428, "expectation": {"probability": 52.2953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 827.177848, "high": 862.103147, "low": 824.420588, "close": 844.640503, "volume": 169900}, "trend_line": 935.742002, "activity_lines": {"activity_5": 849.297209, "activity_10": 861.618542, "activity_20": 865.696343, "activity_30": 891.348842}, "trend_signal": 0, "fair_value": 965.702071, "relative_strength": -25.796967, "rate_of_change": -1.1441477110970206, "market_dynamics": 0.387019, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 860.264987, "high": 889.675822, "low": 854.750468, "close": 873.132263, "volume": 86900}, "trend_line": 926.707072, "activity_lines": {"activity_5": 854.934298, "activity_10": 861.96948, "activity_20": 865.17991, "activity_30": 887.309504}, "trend_signal": 0, "fair_value": 963.261171, "relative_strength": -23.518507, "rate_of_change": -0.9655364385363904, "market_dynamics": 0.527407, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 874.051239, "high": 907.138352, "low": 874.051239, "close": 896.109314, "volume": 82300}, "trend_line": 919.041994, "activity_lines": {"activity_5": 868.046582, "activity_10": 866.581615, "activity_20": 867.289428, "activity_30": 885.335455}, "trend_signal": 0, "fair_value": 961.108291, "relative_strength": -22.454943, "rate_of_change": -0.8271306253719831, "market_dynamics": 0.596675, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 902.542969, "high": 908.057553, "low": 885.080374, "close": 894.27124, "volume": 60600}, "trend_line": 914.909143, "activity_lines": {"activity_5": 878.891821, "activity_10": 871.227189, "activity_20": 869.447099, "activity_30": 883.737342}, "trend_signal": 0, "fair_value": 959.479489, "relative_strength": -25.142321, "rate_of_change": -0.4496912031203737, "market_dynamics": 0.670434, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 902.543011, "high": 927.358234, "low": 895.190318, "close": 911.733765, "volume": 85600}, "trend_line": 911.358376, "activity_lines": {"activity_5": 894.33245, "activity_10": 878.830529, "activity_20": 873.50858, "activity_30": 883.532479}, "trend_signal": 0, "fair_value": 957.427412, "relative_strength": -24.126664, "rate_of_change": -0.3881005045328256, "market_dynamics": 0.762118, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 923.681961, "high": 924.601111, "low": 873.986363, "close": 877.725342, "volume": 102400}, "trend_line": 905.828465, "activity_lines": {"activity_5": 892.248425, "activity_10": 879.782621, "activity_20": 874.366177, "activity_30": 881.362606}, "trend_signal": 0, "fair_value": 955.704562, "relative_strength": -27.595127, "rate_of_change": -0.6067767791053879, "market_dynamics": 0.755684, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 878.660008, "high": 894.550668, "low": 861.83463, "close": 874.921021, "volume": 51300}, "trend_line": 901.171391, "activity_lines": {"activity_5": 887.023971, "activity_10": 880.057772, "activity_20": 875.188666, "activity_30": 879.368577}, "trend_signal": 0, "fair_value": 953.383671, "relative_strength": -26.690671, "rate_of_change": -0.5141231679002359, "market_dynamics": 0.592862, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 862.769392, "high": 873.986329, "low": 845.009182, "close": 854.356689, "volume": 32400}, "trend_line": 895.22489, "activity_lines": {"activity_5": 874.825488, "activity_10": 876.511297, "activity_20": 873.873442, "activity_30": 876.348274}, "trend_signal": 0, "fair_value": 950.821515, "relative_strength": -25.898364, "rate_of_change": -0.6598634909394291, "market_dynamics": 0.400486, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 854.356586, "high": 886.138009, "low": 854.356586, "close": 880.529541, "volume": 40200}, "trend_line": 890.030029, "activity_lines": {"activity_5": 874.134798, "activity_10": 878.031474, "activity_20": 874.912694, "activity_30": 875.400187}, "trend_signal": 0, "fair_value": 948.246546, "relative_strength": -26.921156, "rate_of_change": -0.5802855861167965, "market_dynamics": 0.241056, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 878.660008, "high": 910.441372, "low": 876.790519, "close": 892.681152, "volume": 45800}, "trend_line": 884.768868, "activity_lines": {"activity_5": 878.410758, "activity_10": 881.67667, "activity_20": 876.833304, "activity_30": 875.571227}, "trend_signal": 0, "fair_value": 945.393773, "relative_strength": -24.213146, "rate_of_change": -0.591121740680057, "market_dynamics": 0.321914, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 900.159154, "high": 906.702367, "low": 869.312561, "close": 882.398987, "volume": 28800}, "trend_line": 880.298513, "activity_lines": {"activity_5": 880.529504, "activity_10": 882.111016, "activity_20": 877.541518, "activity_30": 875.418331}, "trend_signal": 0, "fair_value": 942.228834, "relative_strength": -21.619079, "rate_of_change": -0.5052568147097193, "market_dynamics": 0.452855, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 882.398978, "high": 900.159197, "low": 879.594744, "close": 895.485474, "volume": 45900}, "trend_line": 877.979999, "activity_lines": {"activity_5": 886.698836, "activity_10": 884.238206, "activity_20": 879.25499, "activity_30": 876.398135}, "trend_signal": 0, "fair_value": 939.842766, "relative_strength": -20.70617, "rate_of_change": -0.2633781570411373, "market_dynamics": 0.701658, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 882.39903, "high": 902.02867, "low": 851.552455, "close": 854.356689, "volume": 56200}, "trend_line": 875.025796, "activity_lines": {"activity_5": 877.78761, "activity_10": 878.481012, "activity_20": 876.966874, "activity_30": 874.874051}, "trend_signal": 0, "fair_value": 937.849727, "relative_strength": -18.687697, "rate_of_change": -0.3364772549904074, "market_dynamics": 0.64464, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 848.748186, "high": 902.028661, "low": 848.748178, "close": 886.138, "volume": 85400}, "trend_line": 873.069698, "activity_lines": {"activity_5": 879.470154, "activity_10": 879.261378, "activity_20": 878.000656, "activity_30": 875.590967}, "trend_signal": 1, "fair_value": 936.213638, "relative_strength": -16.936462, "rate_of_change": -0.22354746670805542, "market_dynamics": 0.703292, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 908.571899, "high": 937.548933, "low": 902.028686, "close": 935.679443, "volume": 92900}, "trend_line": 873.622795, "activity_lines": {"activity_5": 897.292614, "activity_10": 889.197156, "activity_20": 883.734505, "activity_30": 879.630306}, "trend_signal": 1, "fair_value": 934.780205, "relative_strength": -12.353672, "rate_of_change": 0.06335084143533976, "market_dynamics": 0.967717, "expectation": {"probability": 53.1845, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 943.157401, "high": 943.157401, "low": 916.984549, "close": 935.679443, "volume": 62400}, "trend_line": 873.930804, "activity_lines": {"activity_5": 912.248523, "activity_10": 898.697557, "activity_20": 889.231782, "activity_30": 883.63396}, "trend_signal": 1, "fair_value": 933.669637, "relative_strength": -11.611426, "rate_of_change": 0.03525652052153355, "market_dynamics": 1.096405, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 943.15741, "high": 943.15741, "low": 927.266758, "close": 936.614197, "volume": 33500}, "trend_line": 877.241683, "activity_lines": {"activity_5": 923.963985, "activity_10": 907.314203, "activity_20": 894.498356, "activity_30": 887.67805}, "trend_signal": 1, "fair_value": 932.581477, "relative_strength": -12.192646, "rate_of_change": 0.3788491016503865, "market_dynamics": 1.328438, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 939.418475, "high": 939.418475, "low": 902.963328, "close": 929.13623, "volume": 40600}, "trend_line": 880.701567, "activity_lines": {"activity_5": 930.444877, "activity_10": 913.449525, "activity_20": 898.737318, "activity_30": 891.026086}, "trend_signal": 1, "fair_value": 931.204602, "relative_strength": -12.033606, "rate_of_change": 0.394404879185385, "market_dynamics": 1.323764, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 935.679496, "high": 936.61424, "low": 901.093812, "close": 926.33197, "volume": 41700}, "trend_line": 884.159886, "activity_lines": {"activity_5": 931.005713, "activity_10": 917.715353, "activity_20": 902.433768, "activity_30": 893.969983}, "trend_signal": 1, "fair_value": 930.214702, "relative_strength": -11.423707, "rate_of_change": 0.3926777389281146, "market_dynamics": 1.156266, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 931.00572, "high": 941.287876, "low": 918.853987, "close": 930.070923, "volume": 48100}, "trend_line": 887.038202, "activity_lines": {"activity_5": 930.133268, "activity_10": 921.828219, "activity_20": 906.246107, "activity_30": 896.931985}, "trend_signal": 1, "fair_value": 929.226878, "relative_strength": -10.904825, "rate_of_change": 0.3255424777323507, "market_dynamics": 1.162776, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 934.744751, "high": 935.679496, "low": 921.65829, "close": 924.462524, "volume": 29900}, "trend_line": 890.127842, "activity_lines": {"activity_5": 927.765259, "activity_10": 924.241563, "activity_20": 908.994956, "activity_30": 899.346457}, "trend_signal": 1, "fair_value": 928.235936, "relative_strength": -11.124159, "rate_of_change": 0.34830968869591383, "market_dynamics": 1.163057, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 925.3972, "high": 1046.914045, "low": 918.853987, "close": 1025.414917, "volume": 204500}, "trend_line": 895.050753, "activity_lines": {"activity_5": 959.795841, "activity_10": 944.245095, "activity_20": 920.978214, "activity_30": 908.074656}, "trend_signal": 1, "fair_value": 927.935905, "relative_strength": -0.271166, "rate_of_change": 0.5530566248707453, "market_dynamics": 1.337375, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1025.414918, "high": 1112.346209, "low": 1002.981045, "close": 1088.042847, "volume": 254900}, "trend_line": 900.77454, "activity_lines": {"activity_5": 1006.782353, "activity_10": 973.27317, "activity_20": 938.200881, "activity_30": 920.525759}, "trend_signal": 1, "fair_value": 927.823915, "relative_strength": 3.762889, "rate_of_change": 0.6394930098449977, "market_dynamics": 1.536082, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1087.108131, "high": 1087.108131, "low": 1000.17687, "close": 1044.109863, "volume": 130300}, "trend_line": 906.167434, "activity_lines": {"activity_5": 1028.530762, "activity_10": 990.064591, "activity_20": 950.325485, "activity_30": 929.773199}, "trend_signal": 1, "fair_value": 927.364635, "relative_strength": -2.971381, "rate_of_change": 0.598695207348995, "market_dynamics": 1.592886, "expectation": {"probability": 52.1363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1063.739467, "high": 1063.739467, "low": 1014.197963, "close": 1034.762329, "volume": 110000}, "trend_line": 911.126198, "activity_lines": {"activity_5": 1039.311466, "activity_10": 1002.284244, "activity_20": 960.846331, "activity_30": 938.069644}, "trend_signal": 1, "fair_value": 926.768823, "relative_strength": -3.811577, "rate_of_change": 0.5472238147106142, "market_dynamics": 1.67952, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1046.91398, "high": 1187.125767, "low": 1046.91398, "close": 1113.281006, "volume": 253900}, "trend_line": 919.284338, "activity_lines": {"activity_5": 1069.285636, "activity_10": 1026.978513, "activity_20": 978.259295, "activity_30": 951.111889}, "trend_signal": 1, "fair_value": 926.939006, "relative_strength": 6.691392, "rate_of_change": 0.8953907831766684, "market_dynamics": 1.678723, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1112.346245, "high": 1118.889458, "low": 1040.370832, "close": 1051.587769, "volume": 135200}, "trend_line": 925.324766, "activity_lines": {"activity_5": 1066.107495, "activity_10": 1037.226711, "activity_20": 988.675019, "activity_30": 959.647595}, "trend_signal": 1, "fair_value": 927.031113, "relative_strength": 7.441629, "rate_of_change": 0.6570793986484632, "market_dynamics": 1.584217, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1051.587786, "high": 1074.021659, "low": 916.049805, "close": 916.049805, "volume": 124100}, "trend_line": 926.816626, "activity_lines": {"activity_5": 1016.005176, "activity_10": 1020.741214, "activity_20": 985.341096, "activity_30": 959.04921}, "trend_signal": 1, "fair_value": 926.593669, "relative_strength": -1.320657, "rate_of_change": 0.16122555613086098, "market_dynamics": 1.148916, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 859.965161, "high": 897.354951, "low": 775.838135, "close": 869.3125, "volume": 208100}, "trend_line": 926.597394, "activity_lines": {"activity_5": 961.789958, "activity_10": 995.995961, "activity_20": 977.262224, "activity_30": 955.339266}, "trend_signal": 1, "fair_value": 925.807376, "relative_strength": -3.528853, "rate_of_change": -0.023654301600760624, "market_dynamics": 0.66598, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 873.986293, "high": 934.744725, "low": 873.986293, "close": 925.397278, "volume": 74900}, "trend_line": 930.147101, "activity_lines": {"activity_5": 937.922823, "activity_10": 982.484657, "activity_20": 974.578174, "activity_30": 955.261839}, "trend_signal": 1, "fair_value": 925.70894, "relative_strength": -4.894691, "rate_of_change": 0.3830905442844373, "market_dynamics": 0.03364, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 920.723565, "high": 932.875183, "low": 878.66, "close": 917.919373, "volume": 99000}, "trend_line": 932.58973, "activity_lines": {"activity_5": 918.854057, "activity_10": 967.69871, "activity_20": 971.026152, "activity_30": 954.472954}, "trend_signal": 0, "fair_value": 924.993449, "relative_strength": -5.777891, "rate_of_change": 0.26260674224259184, "market_dynamics": -0.506707, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 931.940431, "high": 978.677754, "low": 919.78875, "close": 933.251404, "volume": 65800}, "trend_line": 934.593701, "activity_lines": {"activity_5": 917.920077, "activity_10": 955.819371, "activity_20": 968.765178, "activity_30": 954.515642}, "trend_signal": 0, "fair_value": 924.243806, "relative_strength": -4.329474, "rate_of_change": 0.21488237920012035, "market_dynamics": -0.676485, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 935.154107, "high": 950.375334, "low": 889.490411, "close": 904.711548, "volume": 69900}, "trend_line": 934.880442, "activity_lines": {"activity_5": 915.361902, "activity_10": 940.426667, "activity_20": 963.606285, "activity_30": 952.587762}, "trend_signal": 0, "fair_value": 923.057387, "relative_strength": -1.028848, "rate_of_change": 0.030680818808558004, "market_dynamics": -0.78872, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 894.247059, "high": 926.592166, "low": 869.512543, "close": 884.733765, "volume": 42500}, "trend_line": 934.562526, "activity_lines": {"activity_5": 906.90035, "activity_10": 924.734936, "activity_20": 956.304961, "activity_30": 949.352492}, "trend_signal": 0, "fair_value": 921.41734, "relative_strength": -3.377983, "rate_of_change": -0.0340060595684136, "market_dynamics": -0.859071, "expectation": {"probability": 52.1872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 884.733776, "high": 884.733776, "low": 824.800214, "close": 833.362122, "volume": 194400}, "trend_line": 931.950138, "activity_lines": {"activity_5": 880.286833, "activity_10": 902.600653, "activity_20": 944.117786, "activity_30": 942.823434}, "trend_signal": 0, "fair_value": 919.403843, "relative_strength": -11.265836, "rate_of_change": -0.27953057471512716, "market_dynamics": -0.865194, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 847.631991, "high": 868.561192, "low": 837.167398, "close": 853.339966, "volume": 55400}, "trend_line": 931.137293, "activity_lines": {"activity_5": 866.468274, "activity_10": 887.760527, "activity_20": 934.320488, "activity_30": 937.75181}, "trend_signal": 0, "fair_value": 917.761202, "relative_strength": -13.391386, "rate_of_change": -0.08721979501440219, "market_dynamics": -0.967002, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 843.826736, "high": 859.999289, "low": 822.897518, "close": 827.654175, "volume": 147800}, "trend_line": 929.561731, "activity_lines": {"activity_5": 848.393079, "activity_10": 872.976458, "activity_20": 922.469018, "activity_30": 931.07548}, "trend_signal": 0, "fair_value": 916.224293, "relative_strength": -12.844786, "rate_of_change": -0.16920834466029605, "market_dynamics": -0.985497, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 829.556804, "high": 845.729346, "low": 819.092211, "close": 842.875366, "volume": 99000}, "trend_line": 929.17902, "activity_lines": {"activity_5": 842.431429, "activity_10": 865.031399, "activity_20": 912.586041, "activity_30": 925.482811}, "trend_signal": 0, "fair_value": 915.419533, "relative_strength": -12.912849, "rate_of_change": -0.041171122609389356, "market_dynamics": -0.99106, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 841.92404, "high": 858.096592, "low": 835.264753, "close": 838.118713, "volume": 47900}, "trend_line": 927.765326, "activity_lines": {"activity_5": 839.006641, "activity_10": 857.551938, "activity_20": 902.660817, "activity_30": 919.607952}, "trend_signal": 0, "fair_value": 914.490474, "relative_strength": -11.65058, "rate_of_change": -0.15214441669163792, "market_dynamics": -1.098378, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 835.264775, "high": 840.972736, "low": 808.627616, "close": 822.897522, "volume": 74900}, "trend_line": 925.439205, "activity_lines": {"activity_5": 833.615792, "activity_10": 847.872147, "activity_20": 891.706018, "activity_30": 912.842288}, "trend_signal": 0, "fair_value": 913.292784, "relative_strength": -10.463392, "rate_of_change": -0.2507229937153249, "market_dynamics": -1.108932, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 965.596497, "high": 1593.47204, "low": 965.596497, "close": 1563.980957, "volume": 1748800}, "trend_line": 948.158604, "activity_lines": {"activity_5": 1075.950395, "activity_10": 974.798431, "activity_20": 951.840943, "activity_30": 954.03853}, "trend_signal": 1, "fair_value": 916.630425, "relative_strength": 67.506115, "rate_of_change": 2.4549855762810426, "market_dynamics": -0.480133, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1583.007494, "high": 1622.011955, "low": 1569.688989, "close": 1572.542969, "volume": 561600}, "trend_line": 970.727187, "activity_lines": {"activity_5": 1273.762935, "activity_10": 1091.53487, "activity_20": 1009.745973, "activity_30": 994.321392}, "trend_signal": 1, "fair_value": 920.36507, "relative_strength": 60.505449, "rate_of_change": 2.3802539896584634, "market_dynamics": 0.196816, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1578.250861, "high": 1598.228687, "low": 1540.19788, "close": 1564.932373, "volume": 358700}, "trend_line": 994.413043, "activity_lines": {"activity_5": 1419.379358, "activity_10": 1195.264081, "activity_20": 1064.320812, "activity_30": 1032.65721}, "trend_signal": 1, "fair_value": 924.233024, "relative_strength": 61.305513, "rate_of_change": 2.4400116033836867, "market_dynamics": 0.878575, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1565.883669, "high": 1596.326091, "low": 1544.003156, "close": 1591.569458, "volume": 326900}, "trend_line": 1017.927425, "activity_lines": {"activity_5": 1525.737675, "activity_10": 1291.832384, "activity_20": 1119.161613, "activity_30": 1071.183431}, "trend_signal": 1, "fair_value": 928.591776, "relative_strength": 63.650538, "rate_of_change": 2.3646493944870706, "market_dynamics": 1.523661, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1602.985343, "high": 1700.972024, "low": 1598.22871, "close": 1689.55603, "volume": 305300}, "trend_line": 1043.056645, "activity_lines": {"activity_5": 1614.528133, "activity_10": 1393.364869, "activity_20": 1180.727519, "activity_30": 1114.514308}, "trend_signal": 1, "fair_value": 933.799368, "relative_strength": 71.883206, "rate_of_change": 2.4686651899569285, "market_dynamics": 1.458326, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1689.556096, "high": 1778.029429, "low": 1680.994156, "close": 1754.246338, "volume": 263300}, "trend_line": 1070.342208, "activity_lines": {"activity_5": 1667.104793, "activity_10": 1491.092067, "activity_20": 1245.336341, "activity_30": 1160.397514}, "trend_signal": 1, "fair_value": 939.427161, "relative_strength": 72.171787, "rate_of_change": 2.6159234142073022, "market_dynamics": 1.342152, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1769.467453, "high": 1881.724025, "low": 1763.759549, "close": 1870.308105, "volume": 266000}, "trend_line": 1101.465338, "activity_lines": {"activity_5": 1745.68435, "activity_10": 1593.541287, "activity_20": 1317.946449, "activity_30": 1212.008217}, "trend_signal": 1, "fair_value": 946.003108, "relative_strength": 79.088499, "rate_of_change": 2.9077737724793105, "market_dynamics": 1.262447, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1872.21082, "high": 1872.21082, "low": 1771.370175, "close": 1832.255127, "volume": 216600}, "trend_line": 1131.569301, "activity_lines": {"activity_5": 1791.728572, "activity_10": 1670.114441, "activity_20": 1383.033796, "activity_30": 1259.155946}, "trend_signal": 1, "fair_value": 952.54481, "relative_strength": 76.218947, "rate_of_change": 2.733083099524646, "market_dynamics": 1.18297, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1869.356859, "high": 1915.971649, "low": 1821.790322, "close": 1872.210693, "volume": 311500}, "trend_line": 1163.098592, "activity_lines": {"activity_5": 1833.2698, "activity_10": 1735.96352, "activity_20": 1447.563552, "activity_30": 1306.939261}, "trend_signal": 1, "fair_value": 959.088808, "relative_strength": 70.503973, "rate_of_change": 2.786333189857371, "market_dynamics": 1.129199, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1884.577928, "high": 1907.409766, "low": 1874.113336, "close": 1904.555786, "volume": 82800}, "trend_line": 1195.581421, "activity_lines": {"activity_5": 1866.883309, "activity_10": 1788.891852, "activity_20": 1510.398087, "activity_30": 1354.775209}, "trend_signal": 1, "fair_value": 966.132602, "relative_strength": 72.497723, "rate_of_change": 2.792783795236512, "market_dynamics": 1.055356, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1921.67972, "high": 1949.268192, "low": 1795.153271, "close": 1803.71521, "volume": 415000}, "trend_line": 1224.889844, "activity_lines": {"activity_5": 1852.549975, "activity_10": 1803.819021, "activity_20": 1558.966099, "activity_30": 1394.009647}, "trend_signal": 1, "fair_value": 972.45273, "relative_strength": 63.862466, "rate_of_change": 2.451394985335754, "market_dynamics": 0.966166, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1833.20637, "high": 1948.316889, "low": 1832.255043, "close": 1891.237305, "volume": 407000}, "trend_line": 1253.75059, "activity_lines": {"activity_5": 1864.092749, "activity_10": 1830.300493, "activity_20": 1611.651472, "activity_30": 1436.999806}, "trend_signal": 1, "fair_value": 980.349218, "relative_strength": 72.004635, "rate_of_change": 2.356191141707275, "market_dynamics": 0.918066, "expectation": {"probability": 53.5114, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1893.140028, "high": 2033.936401, "low": 1893.140028, "close": 2033.936401, "volume": 358400}, "trend_line": 1285.280375, "activity_lines": {"activity_5": 1921.806608, "activity_10": 1876.932812, "activity_20": 1673.365399, "activity_30": 1487.334375}, "trend_signal": 1, "fair_value": 989.425311, "relative_strength": 74.911985, "rate_of_change": 2.514837101691808, "market_dynamics": 0.888881, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2036.790377, "high": 2043.449664, "low": 1991.126698, "close": 2025.374512, "volume": 246800}, "trend_line": 1317.989197, "activity_lines": {"activity_5": 1963.221086, "activity_10": 1913.481079, "activity_20": 1728.886645, "activity_30": 1535.082383}, "trend_signal": 1, "fair_value": 998.043702, "relative_strength": 72.675243, "rate_of_change": 2.544878349986481, "market_dynamics": 0.887908, "expectation": {"probability": 57.0189, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2021.569116, "high": 2047.254942, "low": 1941.657646, "close": 1973.051392, "volume": 270600}, "trend_line": 1349.265499, "activity_lines": {"activity_5": 1976.983602, "activity_10": 1932.628687, "activity_20": 1773.993116, "activity_30": 1577.344461}, "trend_signal": 1, "fair_value": 1006.050787, "relative_strength": 68.711138, "rate_of_change": 2.373031741928609, "market_dynamics": 0.767305, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1973.051464, "high": 2014.909799, "low": 1944.511636, "close": 1954.024902, "volume": 218700}, "trend_line": 1377.290295, "activity_lines": {"activity_5": 1979.837581, "activity_10": 1943.162471, "activity_20": 1811.860447, "activity_30": 1616.361196}, "trend_signal": 1, "fair_value": 1014.355278, "relative_strength": 62.768112, "rate_of_change": 2.077040880447201, "market_dynamics": 0.554962, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1953.073576, "high": 1958.781536, "low": 1795.153364, "close": 1857.940918, "volume": 375800}, "trend_line": 1404.168734, "activity_lines": {"activity_5": 1940.64292, "activity_10": 1932.594103, "activity_20": 1835.335566, "activity_30": 1647.370914}, "trend_signal": 1, "fair_value": 1021.850849, "relative_strength": 53.87763, "rate_of_change": 1.9515449355576902, "market_dynamics": 0.31646, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1873.162078, "high": 1898.847897, "low": 1656.83588, "close": 1659.715698, "volume": 402600}, "trend_line": 1428.957597, "activity_lines": {"activity_5": 1837.592944, "activity_10": 1886.209644, "activity_20": 1835.025966, "activity_30": 1663.857815}, "trend_signal": 1, "fair_value": 1028.053195, "relative_strength": 41.477487, "rate_of_change": 1.7653763682221393, "market_dynamics": -0.01257, "expectation": {"probability": 53.7222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1655.875882, "high": 1657.795738, "low": 1595.400456, "close": 1609.799438, "volume": 292500}, "trend_line": 1453.640495, "activity_lines": {"activity_5": 1742.852262, "activity_10": 1833.886581, "activity_20": 1826.07272, "activity_30": 1675.52503}, "trend_signal": 1, "fair_value": 1034.025768, "relative_strength": 36.426158, "rate_of_change": 1.7273359301787612, "market_dynamics": -0.308933, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1620.358685, "high": 1693.313256, "low": 1599.240241, "close": 1690.433472, "volume": 139200}, "trend_line": 1479.141701, "activity_lines": {"activity_5": 1702.694596, "activity_10": 1800.995366, "activity_20": 1821.124236, "activity_30": 1690.801997}, "trend_signal": 1, "fair_value": 1040.047299, "relative_strength": 40.627206, "rate_of_change": 1.7542993668458522, "market_dynamics": -0.554923, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1717.311384, "high": 1790.265836, "low": 1684.673828, "close": 1764.347778, "volume": 124200}, "trend_line": 1507.355981, "activity_lines": {"activity_5": 1706.016227, "activity_10": 1785.436248, "activity_20": 1819.084085, "activity_30": 1709.202389}, "trend_signal": 1, "fair_value": 1046.339681, "relative_strength": 42.213186, "rate_of_change": 1.9074764764542271, "market_dynamics": -0.787412, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1761.468041, "high": 1789.30603, "low": 1712.511803, "close": 1771.067383, "volume": 148900}, "trend_line": 1535.283181, "activity_lines": {"activity_5": 1724.222868, "activity_10": 1771.814648, "activity_20": 1816.72977, "activity_30": 1726.216027}, "trend_signal": 1, "fair_value": 1052.759704, "relative_strength": 42.761531, "rate_of_change": 1.8527275807452468, "market_dynamics": -0.89987, "expectation": {"probability": 54.4834, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1746.10922, "high": 1775.866963, "low": 1576.201923, "close": 1608.839478, "volume": 180500}, "trend_line": 1558.754112, "activity_lines": {"activity_5": 1694.145109, "activity_10": 1730.881974, "activity_20": 1797.979824, "activity_30": 1730.961595}, "trend_signal": 1, "fair_value": 1058.105978, "relative_strength": 40.485507, "rate_of_change": 1.5287688480187984, "market_dynamics": -0.967049, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1491.728225, "high": 1693.31324, "low": 1459.09067, "close": 1673.154663, "volume": 276800}, "trend_line": 1585.034808, "activity_lines": {"activity_5": 1688.897494, "activity_10": 1709.372004, "activity_20": 1785.146051, "activity_30": 1738.342276}, "trend_signal": 1, "fair_value": 1063.368413, "relative_strength": 44.720124, "rate_of_change": 1.6860065226246557, "market_dynamics": -0.923573, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1707.712124, "high": 1785.466243, "low": 1695.233059, "close": 1783.546387, "volume": 105500}, "trend_line": 1616.707617, "activity_lines": {"activity_5": 1716.223438, "activity_10": 1714.337254, "activity_20": 1782.437276, "activity_30": 1751.149474}, "trend_signal": 1, "fair_value": 1069.924805, "relative_strength": 46.861476, "rate_of_change": 1.9982405963667589, "market_dynamics": -0.895672, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1774.907072, "high": 1805.624836, "low": 1771.067303, "close": 1800.825195, "volume": 97200}, "trend_line": 1648.290458, "activity_lines": {"activity_5": 1743.101457, "activity_10": 1725.889651, "activity_20": 1780.926528, "activity_30": 1763.028028}, "trend_signal": 1, "fair_value": 1076.631424, "relative_strength": 42.117042, "rate_of_change": 1.953528310740922, "market_dynamics": -0.8805, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1805.624713, "high": 1882.419049, "low": 1797.945289, "close": 1849.781372, "volume": 117500}, "trend_line": 1682.361365, "activity_lines": {"activity_5": 1783.866374, "activity_10": 1749.12862, "activity_20": 1783.856469, "activity_30": 1776.027442}, "trend_signal": 1, "fair_value": 1083.51656, "relative_strength": 39.573965, "rate_of_change": 2.0670450911510425, "market_dynamics": -0.799204, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1861.300599, "high": 1863.220384, "low": 1831.542827, "close": 1857.460815, "volume": 51100}, "trend_line": 1716.18088, "activity_lines": {"activity_5": 1821.943506, "activity_10": 1773.912207, "activity_20": 1787.615531, "activity_30": 1787.32418}, "trend_signal": 1, "fair_value": 1090.558039, "relative_strength": 35.821237, "rate_of_change": 2.0102408259951874, "market_dynamics": -0.764914, "expectation": {"probability": 57.1686, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1864.180307, "high": 1889.138484, "low": 1843.062006, "close": 1853.621216, "volume": 84200}, "trend_line": 1750.030963, "activity_lines": {"activity_5": 1842.166016, "activity_10": 1794.402319, "activity_20": 1790.888891, "activity_30": 1796.191299}, "trend_signal": 1, "fair_value": 1097.264832, "relative_strength": 32.892937, "rate_of_change": 1.9724076520419014, "market_dynamics": -0.687458, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1853.621034, "high": 1892.978192, "low": 1849.781363, "close": 1864.180298, "volume": 63200}, "trend_line": 1784.740389, "activity_lines": {"activity_5": 1853.877116, "activity_10": 1812.379142, "activity_20": 1795.256399, "activity_30": 1803.555772}, "trend_signal": 1, "fair_value": 1103.982935, "relative_strength": 33.962027, "rate_of_change": 1.9833606795447383, "market_dynamics": -0.580253, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1879.539217, "high": 1919.856287, "low": 1870.899864, "close": 1915.056519, "volume": 81200}, "trend_line": 1796.442908, "activity_lines": {"activity_5": 1877.171362, "activity_10": 1836.447153, "activity_20": 1804.661525, "activity_30": 1811.963264}, "trend_signal": 1, "fair_value": 1110.55924, "relative_strength": 32.901322, "rate_of_change": 0.655698670357145, "market_dynamics": -0.401992, "expectation": {"probability": 56.8981, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1916.976347, "high": 1953.453613, "low": 1916.016419, "close": 1939.05481, "volume": 73100}, "trend_line": 1808.659969, "activity_lines": {"activity_5": 1900.849618, "activity_10": 1862.13833, "activity_20": 1815.822006, "activity_30": 1821.164032}, "trend_signal": 1, "fair_value": 1117.02441, "relative_strength": 33.514495, "rate_of_change": 0.6800695388422585, "market_dynamics": -0.169189, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1947.694163, "high": 1950.573947, "low": 1915.056561, "close": 1919.856201, "volume": 70300}, "trend_line": 1820.490763, "activity_lines": {"activity_5": 1912.176774, "activity_10": 1881.284535, "activity_20": 1824.926346, "activity_30": 1828.337983}, "trend_signal": 1, "fair_value": 1123.941555, "relative_strength": 30.117938, "rate_of_change": 0.6541193039475055, "market_dynamics": 0.019012, "expectation": {"probability": 56.4386, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1920.816157, "high": 1934.255151, "low": 1908.33712, "close": 1913.136719, "volume": 54400}, "trend_line": 1831.209672, "activity_lines": {"activity_5": 1917.104411, "activity_10": 1893.554166, "activity_20": 1833.933975, "activity_30": 1834.315141}, "trend_signal": 1, "fair_value": 1130.612669, "relative_strength": 26.293532, "rate_of_change": 0.5887922761187852, "market_dynamics": 0.147296, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1911.21675, "high": 1932.335338, "low": 1887.218549, "close": 1922.735962, "volume": 80800}, "trend_line": 1838.982336, "activity_lines": {"activity_5": 1921.264095, "activity_10": 1903.205804, "activity_20": 1844.390282, "activity_30": 1840.220063}, "trend_signal": 1, "fair_value": 1137.446795, "relative_strength": 20.207175, "rate_of_change": 0.4244551631005189, "market_dynamics": 0.212595, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1928.49554, "high": 1934.255085, "low": 1911.216834, "close": 1929.455444, "volume": 74400}, "trend_line": 1844.82264, "activity_lines": {"activity_5": 1923.759896, "activity_10": 1911.548446, "activity_20": 1855.726138, "activity_30": 1846.057038}, "trend_signal": 1, "fair_value": 1144.261981, "relative_strength": 20.324472, "rate_of_change": 0.317583474602774, "market_dynamics": 0.200098, "expectation": {"probability": 54.0662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1941.934561, "high": 1953.453698, "low": 1932.335327, "close": 1932.335327, "volume": 65900}, "trend_line": 1846.890214, "activity_lines": {"activity_5": 1926.255729, "activity_10": 1918.075972, "activity_20": 1867.453265, "activity_30": 1851.703017}, "trend_signal": 1, "fair_value": 1151.011062, "relative_strength": 19.881399, "rate_of_change": 0.11207440515798972, "market_dynamics": 0.252585, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1943.854399, "high": 2006.249803, "low": 1922.736013, "close": 2000.490234, "volume": 149200}, "trend_line": 1852.498051, "activity_lines": {"activity_5": 1951.91783, "activity_10": 1935.494318, "activity_20": 1885.317077, "activity_30": 1861.612696}, "trend_signal": 1, "fair_value": 1158.687512, "relative_strength": 22.038744, "rate_of_change": 0.3036367271584892, "market_dynamics": 0.513801, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2017.769001, "high": 2073.444722, "low": 2004.330007, "close": 2056.166016, "volume": 162000}, "trend_line": 1858.629895, "activity_lines": {"activity_5": 1990.762923, "activity_10": 1960.434999, "activity_20": 1906.860609, "activity_30": 1874.752565}, "trend_signal": 1, "fair_value": 1166.720858, "relative_strength": 19.273727, "rate_of_change": 0.33100407294301665, "market_dynamics": 0.78016, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2164.637695, "high": 2367.182707, "low": 2143.519279, "close": 2341.264648, "volume": 539800}, "trend_line": 1873.186857, "activity_lines": {"activity_5": 2115.105607, "activity_10": 2033.529161, "activity_20": 1953.430836, "activity_30": 1905.890291}, "trend_signal": 1, "fair_value": 1176.502832, "relative_strength": 35.9928, "rate_of_change": 0.7832092897655607, "market_dynamics": 1.09416, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2308.627266, "high": 2362.383211, "low": 2271.18987, "close": 2315.34668, "volume": 330200}, "trend_line": 1890.241239, "activity_lines": {"activity_5": 2202.907056, "activity_10": 2093.236705, "activity_20": 1994.433489, "activity_30": 1934.416731}, "trend_signal": 1, "fair_value": 1186.208868, "relative_strength": 29.403062, "rate_of_change": 0.9104474514258261, "market_dynamics": 1.36238, "expectation": {"probability": 58.1849, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2327.825775, "high": 2347.024338, "low": 2229.913024, "close": 2254.871094, "volume": 222500}, "trend_line": 1902.362366, "activity_lines": {"activity_5": 2244.823893, "activity_10": 2134.670685, "activity_20": 2027.052758, "activity_30": 1957.941238}, "trend_signal": 1, "fair_value": 1195.414487, "relative_strength": 20.004829, "rate_of_change": 0.6412476222565429, "market_dynamics": 1.377047, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2260.630718, "high": 2292.308086, "low": 2254.871181, "close": 2284.628662, "volume": 165500}, "trend_line": 1910.718774, "activity_lines": {"activity_5": 2275.157536, "activity_10": 2175.773018, "activity_20": 2060.202254, "activity_30": 1982.603579}, "trend_signal": 1, "fair_value": 1204.895424, "relative_strength": 22.105347, "rate_of_change": 0.4392647872639778, "market_dynamics": 1.342259, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2289.428382, "high": 2294.228319, "low": 2065.03833, "close": 2065.03833, "volume": 420800}, "trend_line": 1912.040902, "activity_lines": {"activity_5": 2213.351839, "activity_10": 2170.317609, "activity_20": 2069.220341, "activity_30": 1992.55968}, "trend_signal": 1, "fair_value": 1213.044872, "relative_strength": 8.993484, "rate_of_change": 0.06919532157169356, "market_dynamics": 1.060264, "expectation": {"probability": 57.7604, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2047.628098, "high": 2066.972672, "low": 1996.364866, "close": 2047.628052, "volume": 287900}, "trend_line": 1914.52679, "activity_lines": {"activity_5": 2145.151229, "activity_10": 2158.934848, "activity_20": 2074.714194, "activity_30": 2001.307238}, "trend_signal": 1, "fair_value": 1220.9173, "relative_strength": 6.272429, "rate_of_change": 0.1300122815050497, "market_dynamics": 0.668086, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2041.824749, "high": 2066.972783, "low": 2012.807752, "close": 2031.185181, "volume": 174300}, "trend_line": 1917.0988, "activity_lines": {"activity_5": 2091.045435, "activity_10": 2142.291708, "activity_20": 2077.384527, "activity_30": 2008.833586}, "trend_signal": 1, "fair_value": 1228.712845, "relative_strength": 0.386488, "rate_of_change": 0.13434181299704306, "market_dynamics": 0.246083, "expectation": {"probability": 56.8246, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2030.217897, "high": 2065.038223, "low": 2002.168212, "close": 2054.398682, "volume": 116100}, "trend_line": 1923.647392, "activity_lines": {"activity_5": 2063.621574, "activity_10": 2128.019574, "activity_20": 2081.168718, "activity_30": 2017.691643}, "trend_signal": 1, "fair_value": 1236.719938, "relative_strength": -0.09181, "rate_of_change": 0.3415886546901025, "market_dynamics": -0.186238, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2055.36583, "high": 2081.481067, "low": 2049.562498, "close": 2071.808838, "volume": 76300}, "trend_line": 1937.38383, "activity_lines": {"activity_5": 2055.365926, "activity_10": 2114.693588, "activity_20": 2085.636651, "activity_30": 2027.250446}, "trend_signal": 1, "fair_value": 1245.266436, "relative_strength": -0.944126, "rate_of_change": 0.7140829476923132, "market_dynamics": -0.440386, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2082.448485, "high": 2093.088027, "low": 2007.97157, "close": 2034.086914, "volume": 155700}, "trend_line": 1951.526746, "activity_lines": {"activity_5": 2048.724292, "activity_10": 2093.212369, "activity_20": 2085.491314, "activity_30": 2033.489354}, "trend_signal": 1, "fair_value": 1253.422822, "relative_strength": -4.544765, "rate_of_change": 0.7300007247402294, "market_dynamics": -0.612942, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2058.267605, "high": 2075.677763, "low": 2019.578355, "close": 2021.512817, "volume": 134000}, "trend_line": 1962.562724, "activity_lines": {"activity_5": 2039.95472, "activity_10": 2069.846389, "activity_20": 2083.289085, "activity_30": 2038.004585}, "trend_signal": 1, "fair_value": 1261.521421, "relative_strength": -10.477623, "rate_of_change": 0.5655048296222474, "market_dynamics": -0.708745, "expectation": {"probability": 58.6264, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2014.742218, "high": 2050.529747, "low": 1972.184053, "close": 2030.217896, "volume": 145000}, "trend_line": 1971.425061, "activity_lines": {"activity_5": 2035.827857, "activity_10": 2053.87682, "activity_20": 2081.166707, "activity_30": 2042.369434}, "trend_signal": 1, "fair_value": 1268.825925, "relative_strength": -9.915714, "rate_of_change": 0.4515696182151693, "market_dynamics": -0.762928, "expectation": {"probability": 55.083, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2040.857437, "high": 2102.760174, "low": 2017.643918, "close": 2068.907227, "volume": 128900}, "trend_line": 1981.353056, "activity_lines": {"activity_5": 2044.661922, "activity_10": 2050.125835, "activity_20": 2082.180641, "activity_30": 2048.658606}, "trend_signal": 1, "fair_value": 1276.087533, "relative_strength": -12.120116, "rate_of_change": 0.5035948460026202, "market_dynamics": -0.78165, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2095.989637, "high": 2181.106105, "low": 2057.300453, "close": 2095.022461, "volume": 187200}, "trend_line": 1997.559155, "activity_lines": {"activity_5": 2061.23383, "activity_10": 2054.504235, "activity_20": 2085.063395, "activity_30": 2055.992116}, "trend_signal": 1, "fair_value": 1283.248458, "relative_strength": -16.256176, "rate_of_change": 0.8179309058990845, "market_dynamics": -0.754769, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2106.629234, "high": 2122.10493, "low": 2055.365883, "close": 2075.677734, "volume": 75000}, "trend_line": 2010.976591, "activity_lines": {"activity_5": 2069.80992, "activity_10": 2058.812797, "activity_20": 2085.269669, "activity_30": 2061.032025}, "trend_signal": 1, "fair_value": 1290.125666, "relative_strength": -13.557474, "rate_of_change": 0.6716915474776105, "market_dynamics": -0.804414, "expectation": {"probability": 58.5111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2084.382889, "high": 2158.859702, "low": 2079.546734, "close": 2147.25293, "volume": 102500}, "trend_line": 2023.100142, "activity_lines": {"activity_5": 2099.471688, "activity_10": 2075.941588, "activity_20": 2091.518623, "activity_30": 2069.824047}, "trend_signal": 1, "fair_value": 1297.775409, "relative_strength": -10.830848, "rate_of_change": 0.6028688277256982, "market_dynamics": -0.779664, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2178.204271, "high": 2184.974888, "low": 2103.727456, "close": 2181.105957, "volume": 138500}, "trend_line": 2035.776168, "activity_lines": {"activity_5": 2132.035124, "activity_10": 2097.414114, "activity_20": 2099.922546, "activity_30": 2080.01797}, "trend_signal": 1, "fair_value": 1305.733423, "relative_strength": -6.28784, "rate_of_change": 0.626564436274954, "market_dynamics": -0.668037, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2190.778374, "high": 2261.386207, "low": 2187.876681, "close": 2239.139893, "volume": 96500}, "trend_line": 2048.754785, "activity_lines": {"activity_5": 2173.884001, "activity_10": 2126.712431, "activity_20": 2112.655176, "activity_30": 2093.13821}, "trend_signal": 1, "fair_value": 1314.057745, "relative_strength": -6.923663, "rate_of_change": 0.6375267185070999, "market_dynamics": -0.511634, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2261.386238, "high": 2261.386238, "low": 2202.385009, "close": 2226.565918, "volume": 65500}, "trend_line": 2061.058289, "activity_lines": {"activity_5": 2200.192708, "activity_10": 2150.365641, "activity_20": 2122.72931, "activity_30": 2104.609896}, "trend_signal": 1, "fair_value": 1321.942113, "relative_strength": -7.85372, "rate_of_change": 0.6005357053992176, "market_dynamics": -0.130857, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2236.238118, "high": 2267.189537, "low": 2208.188447, "close": 2229.467529, "volume": 69900}, "trend_line": 2073.586499, "activity_lines": {"activity_5": 2218.699056, "activity_10": 2171.732651, "activity_20": 2132.003237, "activity_30": 2115.475009}, "trend_signal": 1, "fair_value": 1329.862192, "relative_strength": -8.229059, "rate_of_change": 0.6078532599909378, "market_dynamics": 0.158307, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2230.434862, "high": 2272.025609, "low": 2229.467631, "close": 2261.38623, "volume": 54200}, "trend_line": 2086.826697, "activity_lines": {"activity_5": 2237.592318, "activity_10": 2195.350686, "activity_20": 2143.491795, "activity_30": 2127.59112}, "trend_signal": 1, "fair_value": 1337.753015, "relative_strength": -4.351657, "rate_of_change": 0.638516792349156, "market_dynamics": 0.368341, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2259.451659, "high": 2313.616673, "low": 2258.484428, "close": 2308.780518, "volume": 81700}, "trend_line": 2099.95083, "activity_lines": {"activity_5": 2264.674788, "activity_10": 2223.224529, "activity_20": 2159.874468, "activity_30": 2141.910722}, "trend_signal": 1, "fair_value": 1345.884903, "relative_strength": -4.701328, "rate_of_change": 0.6289038289028682, "market_dynamics": 0.538655, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2321.35446, "high": 2398.73291, "low": 2317.485536, "close": 2398.73291, "volume": 79400}, "trend_line": 2115.273433, "activity_lines": {"activity_5": 2313.229753, "activity_10": 2262.388579, "activity_20": 2184.855303, "activity_30": 2161.186985}, "trend_signal": 1, "fair_value": 1354.450809, "relative_strength": -0.176622, "rate_of_change": 0.7296648464859349, "market_dynamics": 0.614696, "expectation": {"probability": 56.5592, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2418.077526, "high": 2464.504617, "low": 2401.63471, "close": 2439.356689, "volume": 153700}, "trend_line": 2132.590116, "activity_lines": {"activity_5": 2364.686442, "activity_10": 2302.941939, "activity_20": 2213.020013, "activity_30": 2182.095582}, "trend_signal": 1, "fair_value": 1362.929178, "relative_strength": -1.651251, "rate_of_change": 0.8186498601006167, "market_dynamics": 0.860721, "expectation": {"probability": 56.8275, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2452.89801, "high": 2460.635858, "low": 1726.507375, "close": 1906.412354, "volume": 1422800}, "trend_line": 2132.365971, "activity_lines": {"activity_5": 2224.308968, "activity_10": 2240.335707, "activity_20": 2189.691319, "activity_30": 2167.503468}, "trend_signal": 1, "fair_value": 1368.384815, "relative_strength": -25.568207, "rate_of_change": -0.010510458541376843, "market_dynamics": 0.682592, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1907.379583, "high": 1915.117432, "low": 1826.132241, "close": 1837.739014, "volume": 629200}, "trend_line": 2129.532739, "activity_lines": {"activity_5": 2082.577393, "activity_10": 2168.320965, "activity_20": 2160.577669, "activity_30": 2148.495278}, "trend_signal": 0, "fair_value": 1372.949621, "relative_strength": -27.637931, "rate_of_change": -0.13286799913953198, "market_dynamics": 0.351872, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1828.066653, "high": 1828.066653, "low": 1754.557045, "close": 1784.54126, "volume": 323900}, "trend_line": 2124.702267, "activity_lines": {"activity_5": 1951.35638, "activity_10": 2092.26143, "activity_20": 2127.397038, "activity_30": 2126.237763}, "trend_signal": 0, "fair_value": 1377.692481, "relative_strength": -28.525829, "rate_of_change": -0.22683248355545002, "market_dynamics": -0.119735, "expectation": {"probability": 57.5272, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1785.50852, "high": 1809.689211, "low": 1763.26222, "close": 1792.279053, "volume": 237900}, "trend_line": 2120.033724, "activity_lines": {"activity_5": 1857.663916, "activity_10": 2024.819034, "activity_20": 2096.127835, "activity_30": 2104.791104}, "trend_signal": 0, "fair_value": 1382.530574, "relative_strength": -28.926943, "rate_of_change": -0.21972692703867797, "market_dynamics": -0.764566, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1805.820382, "high": 1828.066693, "low": 1796.148071, "close": 1801.951416, "volume": 196900}, "trend_line": 2113.415763, "activity_lines": {"activity_5": 1807.62583, "activity_10": 1967.259992, "activity_20": 2067.027998, "activity_30": 2084.269665}, "trend_signal": 0, "fair_value": 1387.419262, "relative_strength": -31.398464, "rate_of_change": -0.3121630059503678, "market_dynamics": -1.002645, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1801.951431, "high": 1807.754817, "low": 1774.869003, "close": 1782.606812, "volume": 192300}, "trend_line": 2104.297123, "activity_lines": {"activity_5": 1793.633228, "activity_10": 1913.904013, "activity_20": 2037.370853, "activity_30": 2062.927152}, "trend_signal": 0, "fair_value": 1391.944376, "relative_strength": -31.523794, "rate_of_change": -0.431464558921251, "market_dynamics": -1.137639, "expectation": {"probability": 58.09, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1772.934448, "high": 1784.54122, "low": 1745.0, "close": 1751.0, "volume": 344900}, "trend_line": 2084.621635, "activity_lines": {"activity_5": 1777.358724, "activity_10": 1862.926081, "activity_20": 2005.901059, "activity_30": 2040.133789}, "trend_signal": 0, "fair_value": 1395.880705, "relative_strength": -34.642643, "rate_of_change": -0.9350147270053489, "market_dynamics": -1.133112, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1722.0, "high": 1728.0, "low": 1564.0, "close": 1603.0, "volume": 565500}, "trend_line": 2060.876746, "activity_lines": {"activity_5": 1717.533488, "activity_10": 1794.318808, "activity_20": 1961.624184, "activity_30": 2009.061425}, "trend_signal": 0, "fair_value": 1399.332892, "relative_strength": -36.293996, "rate_of_change": -1.1390503006076715, "market_dynamics": -1.111086, "expectation": {"probability": 56.1434, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1551.0, "high": 1613.0, "low": 1530.0, "close": 1598.0, "volume": 288200}, "trend_line": 2038.981043, "activity_lines": {"activity_5": 1668.144336, "activity_10": 1737.634817, "activity_20": 1918.905489, "activity_30": 1979.198409}, "trend_signal": 0, "fair_value": 1403.11888, "relative_strength": -33.919769, "rate_of_change": -1.062446021699151, "market_dynamics": -1.127564, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1585.0, "high": 1605.0, "low": 1566.0, "close": 1566.0, "volume": 77300}, "trend_line": 2015.026754, "activity_lines": {"activity_5": 1621.040454, "activity_10": 1689.691424, "activity_20": 1875.381591, "activity_30": 1948.683504}, "trend_signal": 0, "fair_value": 1406.473259, "relative_strength": -34.208179, "rate_of_change": -1.1748166606176738, "market_dynamics": -1.158403, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1540.0, "high": 1608.0, "low": 1522.0, "close": 1590.0, "volume": 159600}, "trend_line": 1999.192143, "activity_lines": {"activity_5": 1597.666667, "activity_10": 1661.99088, "activity_20": 1836.662561, "activity_30": 1921.262423}, "trend_signal": 0, "fair_value": 1409.975678, "relative_strength": -32.680309, "rate_of_change": -0.785826340447686, "market_dynamics": -1.181892, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1561.0, "high": 1609.0, "low": 1538.0, "close": 1585.0, "volume": 131200}, "trend_line": 1983.771208, "activity_lines": {"activity_5": 1585.466667, "activity_10": 1639.134197, "activity_20": 1799.780092, "activity_30": 1894.540349}, "trend_signal": 0, "fair_value": 1413.341515, "relative_strength": -32.051407, "rate_of_change": -0.7713583236106236, "market_dynamics": -1.21078, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1575.0, "high": 1636.0, "low": 1575.0, "close": 1621.0, "volume": 102700}, "trend_line": 1970.098368, "activity_lines": {"activity_5": 1596.333333, "activity_10": 1627.418224, "activity_20": 1769.00359, "activity_30": 1871.135755}, "trend_signal": 0, "fair_value": 1416.758099, "relative_strength": -34.535959, "rate_of_change": -0.6892347234832915, "market_dynamics": -1.204988, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1625.0, "high": 1717.0, "low": 1597.0, "close": 1696.0, "volume": 360200}, "trend_line": 1958.151746, "activity_lines": {"activity_5": 1631.0, "activity_10": 1632.312092, "activity_20": 1748.037115, "activity_30": 1853.451989}, "trend_signal": 0, "fair_value": 1421.236171, "relative_strength": -32.659298, "rate_of_change": -0.6063972334603718, "market_dynamics": -1.104229, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1690.0, "high": 1694.0, "low": 1630.0, "close": 1645.0, "volume": 128500}, "trend_line": 1943.924784, "activity_lines": {"activity_5": 1642.133333, "activity_10": 1629.68376, "activity_20": 1724.799879, "activity_30": 1833.248651}, "trend_signal": 0, "fair_value": 1425.317634, "relative_strength": -35.380474, "rate_of_change": -0.7265505356804947, "market_dynamics": -0.971965, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1657.0, "high": 1660.0, "low": 1608.0, "close": 1613.0, "volume": 76100}, "trend_line": 1929.888554, "activity_lines": {"activity_5": 1637.333333, "activity_10": 1624.090909, "activity_20": 1701.284384, "activity_30": 1811.898665}, "trend_signal": 0, "fair_value": 1429.118476, "relative_strength": -35.7512, "rate_of_change": -0.7220562295171566, "market_dynamics": -0.816163, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1612.0, "high": 1620.0, "low": 1602.0, "close": 1611.0, "volume": 36300}, "trend_line": 1916.204793, "activity_lines": {"activity_5": 1630.333333, "activity_10": 1621.218182, "activity_20": 1680.513974, "activity_30": 1791.32521}, "trend_signal": 0, "fair_value": 1432.587102, "relative_strength": -38.436613, "rate_of_change": -0.7090441036938759, "market_dynamics": -0.61128, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1613.0, "high": 1634.0, "low": 1598.0, "close": 1600.0, "volume": 74500}, "trend_line": 1901.864197, "activity_lines": {"activity_5": 1617.933333, "activity_10": 1618.890909, "activity_20": 1661.793021, "activity_30": 1770.9249}, "trend_signal": 0, "fair_value": 1436.118779, "relative_strength": -36.888017, "rate_of_change": -0.7483853527758086, "market_dynamics": -0.456026, "expectation": {"probability": 51.5585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1600.0, "high": 1611.0, "low": 1550.0, "close": 1560.0, "volume": 113300}, "trend_line": 1884.900623, "activity_lines": {"activity_5": 1593.6, "activity_10": 1609.345455, "activity_20": 1642.63769, "activity_30": 1748.869146}, "trend_signal": 0, "fair_value": 1439.608912, "relative_strength": -39.622388, "rate_of_change": -0.8919445471847276, "market_dynamics": -0.357782, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1568.0, "high": 1568.0, "low": 1500.0, "close": 1519.0, "volume": 194700}, "trend_line": 1865.699874, "activity_lines": {"activity_5": 1564.666667, "activity_10": 1593.036364, "activity_20": 1623.571563, "activity_30": 1725.262654}, "trend_signal": 0, "fair_value": 1442.812997, "relative_strength": -43.121268, "rate_of_change": -1.0186610777092457, "market_dynamics": -0.252208, "expectation": {"probability": 49.697, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/550627da-777c-4cca-a4d6-0b6975d544e1/", "share_image": "https://sharemaestro.com/terminal/550627da-777c-4cca-a4d6-0b6975d544e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}