{"ticker": {"uuid": "550627da-777c-4cca-a4d6-0b6975d544e1", "symbol": "3562", "name": "No.1 Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3562 fell 3.04%, moving from 1,645.00 to 1,595.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.27 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is undecided at 47.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,595.00"}, {"label": "12-Week Change", "value": "-3.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.27"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1581.0, "high": 1607.0, "low": 1568.0, "close": 1595.0, "volume": 110400}, "trend_line": 1731.026209, "activity_lines": {"activity_5": 1542.0, "activity_10": 1527.127273, "activity_20": 1556.22381, "activity_30": 1609.12198}, "trend_signal": 0, "fair_value": 1457.288881, "relative_strength": -37.273606, "rate_of_change": -1.2070093158028306, "market_dynamics": 0.260428, "expectation": {"probability": 47.8804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1017.350999, "high": 1057.21159, "low": 996.514776, "close": 1018.256775, "volume": 569500}, "trend_line": 1068.002008, "activity_lines": {"activity_5": 1100.575061, "activity_10": 1102.771258, "activity_20": 1080.083966, "activity_30": 1073.404205}, "trend_signal": 1, "fair_value": 1009.252437, "relative_strength": -8.88755, "rate_of_change": -0.0379421750253106, "market_dynamics": 0.441033, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1017.350912, "high": 1026.410136, "low": 1001.950172, "close": 1018.256775, "volume": 278100}, "trend_line": 1067.270365, "activity_lines": {"activity_5": 1066.693502, "activity_10": 1089.676534, "activity_20": 1075.610422, "activity_30": 1070.194836}, "trend_signal": 0, "fair_value": 1011.517401, "relative_strength": -10.262776, "rate_of_change": -0.06850577007527958, "market_dynamics": 0.125693, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1020.974607, "high": 1046.340448, "low": 1003.762029, "close": 1043.622681, "volume": 213900}, "trend_line": 1066.642737, "activity_lines": {"activity_5": 1049.480961, "activity_10": 1081.753821, "activity_20": 1073.772689, "activity_30": 1068.669179}, "trend_signal": 0, "fair_value": 1014.052533, "relative_strength": -6.589537, "rate_of_change": -0.05880684225689955, "market_dynamics": -0.126956, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1044.528651, "high": 1074.424115, "low": 1013.727195, "close": 1014.633118, "volume": 184600}, "trend_line": 1063.239471, "activity_lines": {"activity_5": 1031.00013, "activity_10": 1068.049666, "activity_20": 1069.001489, "activity_30": 1065.313719}, "trend_signal": 0, "fair_value": 1016.108716, "relative_strength": -10.128137, "rate_of_change": -0.3190633453870135, "market_dynamics": -0.434077, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1014.633118, "high": 1038.187244, "low": 1005.573893, "close": 1032.751709, "volume": 147900}, "trend_line": 1062.486762, "activity_lines": {"activity_5": 1027.195292, "activity_10": 1057.722157, "activity_20": 1066.0896, "activity_30": 1063.346767}, "trend_signal": 0, "fair_value": 1017.952967, "relative_strength": -5.784453, "rate_of_change": -0.07079392935743403, "market_dynamics": -0.658471, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1022.786511, "high": 1059.929246, "low": 1022.786511, "close": 1036.375366, "volume": 118800}, "trend_line": 1059.511635, "activity_lines": {"activity_5": 1030.81901, "activity_10": 1049.074715, "activity_20": 1063.574588, "activity_30": 1061.662161}, "trend_signal": 0, "fair_value": 1018.655928, "relative_strength": -6.212976, "rate_of_change": -0.2800154417359159, "market_dynamics": -0.801487, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1037.281361, "high": 1060.625944, "low": 1021.880677, "close": 1050.515991, "volume": 94000}, "trend_line": 1059.706993, "activity_lines": {"activity_5": 1037.948364, "activity_10": 1044.711315, "activity_20": 1062.518464, "activity_30": 1061.081796}, "trend_signal": 0, "fair_value": 1017.9881, "relative_strength": -8.262714, "rate_of_change": 0.01843849501472836, "market_dynamics": -0.878449, "expectation": {"probability": 55.1103, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1036.729588, "high": 1045.920448, "low": 1008.237805, "close": 1016.509583, "volume": 105100}, "trend_line": 1059.006095, "activity_lines": {"activity_5": 1031.591634, "activity_10": 1035.818505, "activity_20": 1058.402192, "activity_30": 1058.294867}, "trend_signal": 0, "fair_value": 1018.03327, "relative_strength": -11.053834, "rate_of_change": -0.06614073556463282, "market_dynamics": -0.924817, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1023.862376, "high": 1023.862376, "low": 956.769114, "close": 965.040894, "volume": 163800}, "trend_line": 1056.530257, "activity_lines": {"activity_5": 1009.886214, "activity_10": 1020.350234, "activity_20": 1049.293241, "activity_30": 1052.232596}, "trend_signal": 0, "fair_value": 1015.707915, "relative_strength": -17.854388, "rate_of_change": -0.233788833859362, "market_dynamics": -1.017121, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 968.71724, "high": 969.636326, "low": 932.872814, "close": 942.982788, "volume": 111600}, "trend_line": 1052.073385, "activity_lines": {"activity_5": 984.134241, "activity_10": 1004.128475, "activity_20": 1038.289474, "activity_30": 1044.906953}, "trend_signal": 0, "fair_value": 1012.902865, "relative_strength": -16.90577, "rate_of_change": -0.42184045089775185, "market_dynamics": -1.145235, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 942.06369, "high": 964.121739, "low": 935.630005, "close": 944.820923, "volume": 59600}, "trend_line": 1045.669653, "activity_lines": {"activity_5": 964.979574, "activity_10": 991.56963, "activity_20": 1027.827844, "activity_30": 1037.987439}, "trend_signal": 0, "fair_value": 1010.474958, "relative_strength": -15.375012, "rate_of_change": -0.6086773119918808, "market_dynamics": -1.330913, "expectation": {"probability": 53.8268, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 942.063668, "high": 950.335446, "low": 887.837584, "close": 919.086548, "volume": 137300}, "trend_line": 1040.823906, "activity_lines": {"activity_5": 943.350411, "activity_10": 975.667006, "activity_20": 1015.510908, "activity_30": 1029.820787}, "trend_signal": 0, "fair_value": 1006.948389, "relative_strength": -15.460537, "rate_of_change": -0.4634108856556677, "market_dynamics": -1.402204, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 920.005643, "high": 943.901895, "low": 906.219306, "close": 926.439209, "volume": 93100}, "trend_line": 1038.125686, "activity_lines": {"activity_5": 932.934098, "activity_10": 962.904324, "activity_20": 1004.513139, "activity_30": 1022.441129}, "trend_signal": 0, "fair_value": 1003.42836, "relative_strength": -18.299091, "rate_of_change": -0.2592388572596825, "market_dynamics": -1.417468, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 816.148807, "high": 845.559587, "low": 796.847991, "close": 837.287842, "volume": 210700}, "trend_line": 1031.278054, "activity_lines": {"activity_5": 898.805355, "activity_10": 936.062911, "activity_20": 985.449049, "activity_30": 1009.483849}, "trend_signal": 0, "fair_value": 998.646725, "relative_strength": -23.399176, "rate_of_change": -0.6596149283604158, "market_dynamics": -1.359012, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 831.773266, "high": 839.12602, "low": 797.767088, "close": 825.339722, "volume": 85400}, "trend_line": 1024.001955, "activity_lines": {"activity_5": 869.210775, "activity_10": 910.273572, "activity_20": 966.113113, "activity_30": 996.197505}, "trend_signal": 0, "fair_value": 996.613944, "relative_strength": -23.507589, "rate_of_change": -0.7055419216746134, "market_dynamics": -1.356782, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 817.986954, "high": 835.449646, "low": 811.553396, "close": 822.582458, "volume": 36800}, "trend_line": 1016.090393, "activity_lines": {"activity_5": 846.539978, "activity_10": 887.754039, "activity_20": 947.769719, "activity_30": 983.202699}, "trend_signal": 0, "fair_value": 994.141294, "relative_strength": -25.630227, "rate_of_change": -0.7726120015073608, "market_dynamics": -1.376421, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 825.339718, "high": 846.478695, "low": 818.906067, "close": 843.721436, "volume": 38700}, "trend_line": 1007.947339, "activity_lines": {"activity_5": 839.064738, "activity_10": 872.965101, "activity_20": 932.906271, "activity_30": 972.082121}, "trend_signal": 0, "fair_value": 991.560578, "relative_strength": -24.766878, "rate_of_change": -0.801410391840984, "market_dynamics": -1.375948, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 845.559601, "high": 848.316861, "low": 826.258796, "close": 831.773315, "volume": 54900}, "trend_line": 1002.425759, "activity_lines": {"activity_5": 832.631132, "activity_10": 859.763679, "activity_20": 918.322721, "activity_30": 960.716055}, "trend_signal": 0, "fair_value": 987.620453, "relative_strength": -27.697832, "rate_of_change": -0.5478044126271645, "market_dynamics": -1.415487, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 831.773277, "high": 877.7276, "low": 828.096931, "close": 877.7276, "volume": 59000}, "trend_line": 998.073623, "activity_lines": {"activity_5": 847.82668, "activity_10": 858.276422, "activity_20": 909.724212, "activity_30": 952.671012}, "trend_signal": 0, "fair_value": 984.072336, "relative_strength": -23.488901, "rate_of_change": -0.43416043142602173, "market_dynamics": -1.315526, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 919.086582, "high": 919.086582, "low": 864.860474, "close": 916.329285, "volume": 127800}, "trend_line": 994.615641, "activity_lines": {"activity_5": 873.193473, "activity_10": 865.395167, "activity_20": 906.070875, "activity_30": 947.397184}, "trend_signal": 0, "fair_value": 981.767608, "relative_strength": -19.367277, "rate_of_change": -0.3464656234082258, "market_dynamics": -1.008299, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 909.895634, "high": 914.491067, "low": 868.536802, "close": 882.323059, "volume": 111500}, "trend_line": 988.363263, "activity_lines": {"activity_5": 881.158887, "activity_10": 866.815572, "activity_20": 900.177575, "activity_30": 940.152501}, "trend_signal": 0, "fair_value": 979.428926, "relative_strength": -19.275324, "rate_of_change": -0.6286225293736378, "market_dynamics": -0.729556, "expectation": {"probability": 50.7915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 883.242161, "high": 897.028428, "low": 874.051277, "close": 885.99939, "volume": 73000}, "trend_line": 982.927964, "activity_lines": {"activity_5": 886.367037, "activity_10": 870.040725, "activity_20": 895.281706, "activity_30": 933.54838}, "trend_signal": 0, "fair_value": 977.584718, "relative_strength": -20.149077, "rate_of_change": -0.5499292824282145, "market_dynamics": -0.420179, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 883.242188, "high": 888.756661, "low": 858.426852, "close": 868.536804, "volume": 126500}, "trend_line": 978.027891, "activity_lines": {"activity_5": 882.935795, "activity_10": 870.692447, "activity_20": 889.352531, "activity_30": 926.168306}, "trend_signal": 0, "fair_value": 976.002047, "relative_strength": -21.604899, "rate_of_change": -0.49851801754212993, "market_dynamics": -0.092433, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 863.941364, "high": 879.56575, "low": 853.831412, "close": 870.374878, "volume": 74600}, "trend_line": 973.068296, "activity_lines": {"activity_5": 877.666345, "activity_10": 872.731136, "activity_20": 884.432153, "activity_30": 919.22295}, "trend_signal": 0, "fair_value": 974.111808, "relative_strength": -21.505728, "rate_of_change": -0.5071015914412119, "market_dynamics": -0.006282, "expectation": {"probability": 52.2515, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 868.536762, "high": 875.889439, "low": 854.750464, "close": 871.294006, "volume": 32600}, "trend_line": 965.814136, "activity_lines": {"activity_5": 873.193453, "activity_10": 874.335356, "activity_20": 880.286254, "activity_30": 912.656867}, "trend_signal": 0, "fair_value": 972.038016, "relative_strength": -20.536034, "rate_of_change": -0.7454934077926294, "market_dynamics": 0.074917, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 875.889431, "high": 894.271161, "low": 864.860367, "close": 875.889404, "volume": 94200}, "trend_line": 957.324068, "activity_lines": {"activity_5": 873.254712, "activity_10": 875.939571, "activity_20": 877.346859, "activity_30": 906.855271}, "trend_signal": 0, "fair_value": 970.026157, "relative_strength": -24.25182, "rate_of_change": -0.8790581628016212, "market_dynamics": 0.220493, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 853.831314, "high": 853.83137, "low": 809.71524, "close": 818.906067, "volume": 224700}, "trend_line": 946.572186, "activity_lines": {"activity_5": 854.750435, "activity_10": 866.213961, "activity_20": 869.744698, "activity_30": 897.925077}, "trend_signal": 0, "fair_value": 967.892594, "relative_strength": -29.229539, "rate_of_change": -1.1231183210991853, "market_dynamics": 0.243838, "expectation": {"probability": 52.2953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 827.177848, "high": 862.103209, "low": 824.420588, "close": 844.640564, "volume": 169900}, "trend_line": 935.742, "activity_lines": {"activity_5": 849.297213, "activity_10": 861.61854, "activity_20": 865.696346, "activity_30": 891.348844}, "trend_signal": 0, "fair_value": 965.702073, "relative_strength": -25.796963, "rate_of_change": -1.144147922385713, "market_dynamics": 0.385946, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 860.264927, "high": 889.67576, "low": 854.750408, "close": 873.132202, "volume": 86900}, "trend_line": 926.707072, "activity_lines": {"activity_5": 854.934285, "activity_10": 861.969467, "activity_20": 865.179907, "activity_30": 887.309502}, "trend_signal": 0, "fair_value": 963.261173, "relative_strength": -23.518513, "rate_of_change": -0.9655362268659441, "market_dynamics": 0.526145, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 874.051239, "high": 907.138352, "low": 874.051239, "close": 896.109314, "volume": 82300}, "trend_line": 919.04199, "activity_lines": {"activity_5": 868.046574, "activity_10": 866.581603, "activity_20": 867.289425, "activity_30": 885.335453}, "trend_signal": 0, "fair_value": 961.108292, "relative_strength": -22.454943, "rate_of_change": -0.8271310570078377, "market_dynamics": 0.595226, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 902.542969, "high": 908.057553, "low": 885.080254, "close": 894.271118, "volume": 60600}, "trend_line": 914.909135, "activity_lines": {"activity_5": 878.891776, "activity_10": 871.227157, "activity_20": 869.447084, "activity_30": 883.737332}, "trend_signal": 0, "fair_value": 959.479489, "relative_strength": -25.142331, "rate_of_change": -0.44969164031341624, "market_dynamics": 0.669242, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 902.543011, "high": 927.358296, "low": 895.190318, "close": 911.733826, "volume": 85600}, "trend_line": 911.35837, "activity_lines": {"activity_5": 894.332434, "activity_10": 878.830512, "activity_20": 873.508571, "activity_30": 883.532473}, "trend_signal": 0, "fair_value": 957.427413, "relative_strength": -24.12666, "rate_of_change": -0.3881002893254482, "market_dynamics": 0.76137, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 923.6819, "high": 924.601111, "low": 873.986241, "close": 877.72522, "volume": 102400}, "trend_line": 905.828455, "activity_lines": {"activity_5": 892.248373, "activity_10": 879.782585, "activity_20": 874.366156, "activity_30": 881.362593}, "trend_signal": 0, "fair_value": 955.704562, "relative_strength": -27.595137, "rate_of_change": -0.6067772220054416, "market_dynamics": 0.755123, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 878.660008, "high": 894.550729, "low": 861.83463, "close": 874.921021, "volume": 51300}, "trend_line": 901.171385, "activity_lines": {"activity_5": 887.023934, "activity_10": 880.057742, "activity_20": 875.188646, "activity_30": 879.368565}, "trend_signal": 0, "fair_value": 953.383673, "relative_strength": -26.69067, "rate_of_change": -0.5141227319912329, "market_dynamics": 0.592488, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 862.769392, "high": 873.986329, "low": 845.009182, "close": 854.356689, "volume": 32400}, "trend_line": 895.224884, "activity_lines": {"activity_5": 874.825464, "activity_10": 876.511272, "activity_20": 873.873423, "activity_30": 876.348262}, "trend_signal": 0, "fair_value": 950.821515, "relative_strength": -25.898364, "rate_of_change": -0.6598634953328009, "market_dynamics": 0.400302, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 854.356646, "high": 886.137983, "low": 854.356646, "close": 880.52948, "volume": 40200}, "trend_line": 890.030021, "activity_lines": {"activity_5": 874.134766, "activity_10": 878.031442, "activity_20": 874.91267, "activity_30": 875.400171}, "trend_signal": 0, "fair_value": 948.246545, "relative_strength": -26.921161, "rate_of_change": -0.5802858134135536, "market_dynamics": 0.241058, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 878.660008, "high": 910.441248, "low": 876.790519, "close": 892.681213, "volume": 45800}, "trend_line": 884.768862, "activity_lines": {"activity_5": 878.410754, "activity_10": 881.676653, "activity_20": 876.833287, "activity_30": 875.571216}, "trend_signal": 0, "fair_value": 945.393772, "relative_strength": -24.213141, "rate_of_change": -0.5911215212818108, "market_dynamics": 0.321786, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 900.159154, "high": 906.702367, "low": 869.312561, "close": 882.398987, "volume": 28800}, "trend_line": 880.298509, "activity_lines": {"activity_5": 880.529508, "activity_10": 882.111003, "activity_20": 877.541503, "activity_30": 875.418321}, "trend_signal": 0, "fair_value": 942.228835, "relative_strength": -21.619079, "rate_of_change": -0.5052565920883465, "market_dynamics": 0.452597, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 882.399039, "high": 900.159197, "low": 879.59477, "close": 895.485474, "volume": 45900}, "trend_line": 877.979995, "activity_lines": {"activity_5": 886.69884, "activity_10": 884.238197, "activity_20": 879.254976, "activity_30": 876.398125}, "trend_signal": 0, "fair_value": 939.842766, "relative_strength": -20.70617, "rate_of_change": -0.2633781582379048, "market_dynamics": 0.701266, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 882.398969, "high": 902.028607, "low": 851.552455, "close": 854.356689, "volume": 56200}, "trend_line": 875.025791, "activity_lines": {"activity_5": 877.787614, "activity_10": 878.481007, "activity_20": 876.966861, "activity_30": 874.874041}, "trend_signal": 0, "fair_value": 937.849727, "relative_strength": -18.687697, "rate_of_change": -0.33647737042117964, "market_dynamics": 0.644118, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 848.748186, "high": 902.028599, "low": 848.748178, "close": 886.137939, "volume": 85400}, "trend_line": 873.069692, "activity_lines": {"activity_5": 879.470137, "activity_10": 879.261365, "activity_20": 878.000638, "activity_30": 875.590954}, "trend_signal": 1, "fair_value": 936.213639, "relative_strength": -16.936468, "rate_of_change": -0.22354758226777738, "market_dynamics": 0.702769, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 908.571838, "high": 937.548872, "low": 902.028626, "close": 935.679382, "volume": 92900}, "trend_line": 873.622786, "activity_lines": {"activity_5": 897.292578, "activity_10": 889.197133, "activity_20": 883.734483, "activity_30": 879.630288}, "trend_signal": 1, "fair_value": 934.780204, "relative_strength": -12.353678, "rate_of_change": 0.06335049825552612, "market_dynamics": 0.966514, "expectation": {"probability": 53.1845, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 943.157463, "high": 943.157463, "low": 916.98461, "close": 935.679382, "volume": 62400}, "trend_line": 873.930792, "activity_lines": {"activity_5": 912.248474, "activity_10": 898.697528, "activity_20": 889.231756, "activity_30": 883.63394}, "trend_signal": 1, "fair_value": 933.669636, "relative_strength": -11.611431, "rate_of_change": 0.035256177487107986, "market_dynamics": 1.094522, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 943.15741, "high": 943.15741, "low": 927.266758, "close": 936.614197, "volume": 33500}, "trend_line": 877.241671, "activity_lines": {"activity_5": 923.963948, "activity_10": 907.314178, "activity_20": 894.498333, "activity_30": 887.67803}, "trend_signal": 1, "fair_value": 932.581476, "relative_strength": -12.192645, "rate_of_change": 0.37884910685238793, "market_dynamics": 1.326006, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 939.418475, "high": 939.418475, "low": 902.963387, "close": 929.136292, "volume": 40600}, "trend_line": 880.701556, "activity_lines": {"activity_5": 930.444873, "activity_10": 913.449514, "activity_20": 898.737303, "activity_30": 891.02607}, "trend_signal": 1, "fair_value": 931.204603, "relative_strength": -12.033601, "rate_of_change": 0.39440499857421685, "market_dynamics": 1.320784, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 935.679496, "high": 936.61424, "low": 901.093872, "close": 926.33197, "volume": 41700}, "trend_line": 884.159873, "activity_lines": {"activity_5": 931.005717, "activity_10": 917.715344, "activity_20": 902.433755, "activity_30": 893.969968}, "trend_signal": 1, "fair_value": 930.214701, "relative_strength": -11.423708, "rate_of_change": 0.3926775167409793, "market_dynamics": 1.153417, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 931.005659, "high": 941.287938, "low": 918.854047, "close": 930.070984, "volume": 48100}, "trend_line": 887.038192, "activity_lines": {"activity_5": 930.133297, "activity_10": 921.828223, "activity_20": 906.246101, "activity_30": 896.931975}, "trend_signal": 1, "fair_value": 929.226879, "relative_strength": -10.904819, "rate_of_change": 0.3255428218240383, "market_dynamics": 1.159871, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 934.744751, "high": 935.679496, "low": 921.65829, "close": 924.462524, "volume": 29900}, "trend_line": 890.127832, "activity_lines": {"activity_5": 927.765283, "activity_10": 924.241567, "activity_20": 908.994951, "activity_30": 899.346448}, "trend_signal": 1, "fair_value": 928.235937, "relative_strength": -11.124159, "rate_of_change": 0.3483096926225733, "market_dynamics": 1.160151, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 925.39726, "high": 1046.914045, "low": 918.854047, "close": 1025.414917, "volume": 204500}, "trend_line": 895.050743, "activity_lines": {"activity_5": 959.795858, "activity_10": 944.2451, "activity_20": 920.97821, "activity_30": 908.074647}, "trend_signal": 1, "fair_value": 927.935906, "relative_strength": -0.271166, "rate_of_change": 0.5530566310839721, "market_dynamics": 1.333707, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1025.414918, "high": 1112.346209, "low": 1002.981045, "close": 1088.042847, "volume": 254900}, "trend_line": 900.774528, "activity_lines": {"activity_5": 1006.782361, "activity_10": 973.273177, "activity_20": 938.200878, "activity_30": 920.525751}, "trend_signal": 1, "fair_value": 927.823916, "relative_strength": 3.76289, "rate_of_change": 0.6394927935387481, "market_dynamics": 1.531654, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1087.108131, "high": 1087.108131, "low": 1000.17687, "close": 1044.109863, "volume": 130300}, "trend_line": 906.167421, "activity_lines": {"activity_5": 1028.530766, "activity_10": 990.064598, "activity_20": 950.325484, "activity_30": 929.773192}, "trend_signal": 1, "fair_value": 927.364638, "relative_strength": -2.97138, "rate_of_change": 0.5986951043091616, "market_dynamics": 1.588513, "expectation": {"probability": 52.1363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1063.739467, "high": 1063.739467, "low": 1014.198085, "close": 1034.762451, "volume": 110000}, "trend_line": 911.12619, "activity_lines": {"activity_5": 1039.311507, "activity_10": 1002.284274, "activity_20": 960.846341, "activity_30": 938.069645}, "trend_signal": 1, "fair_value": 926.768827, "relative_strength": -3.811565, "rate_of_change": 0.5472243743355635, "market_dynamics": 1.675148, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1046.914211, "high": 1187.125767, "low": 1046.914211, "close": 1113.281006, "volume": 253900}, "trend_line": 919.28433, "activity_lines": {"activity_5": 1069.285669, "activity_10": 1026.97854, "activity_20": 978.259306, "activity_30": 951.111891}, "trend_signal": 1, "fair_value": 926.939011, "relative_strength": 6.691393, "rate_of_change": 0.8953907910385063, "market_dynamics": 1.674538, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1112.34612, "high": 1118.889332, "low": 1040.370712, "close": 1051.587646, "volume": 135200}, "trend_line": 925.324756, "activity_lines": {"activity_5": 1066.107479, "activity_10": 1037.226711, "activity_20": 988.675019, "activity_30": 959.647589}, "trend_signal": 1, "fair_value": 927.031118, "relative_strength": 7.441617, "rate_of_change": 0.6570791868061131, "market_dynamics": 1.580793, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1051.587786, "high": 1074.021659, "low": 916.049805, "close": 916.049805, "volume": 124100}, "trend_line": 926.816616, "activity_lines": {"activity_5": 1016.005159, "activity_10": 1020.741212, "activity_20": 985.341096, "activity_30": 959.049205}, "trend_signal": 1, "fair_value": 926.593674, "relative_strength": -1.320657, "rate_of_change": 0.16122555787321594, "market_dynamics": 1.146388, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 859.965094, "high": 897.35488, "low": 775.838074, "close": 869.312561, "volume": 208100}, "trend_line": 926.597388, "activity_lines": {"activity_5": 961.789962, "activity_10": 995.995968, "activity_20": 977.26223, "activity_30": 955.339266}, "trend_signal": 1, "fair_value": 925.807382, "relative_strength": -3.528846, "rate_of_change": -0.0236538702711314, "market_dynamics": 0.664097, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 873.986293, "high": 934.744663, "low": 873.986293, "close": 925.397217, "volume": 74900}, "trend_line": 930.147093, "activity_lines": {"activity_5": 937.922803, "activity_10": 982.484651, "activity_20": 974.578174, "activity_30": 955.261836}, "trend_signal": 1, "fair_value": 925.708945, "relative_strength": -4.894697, "rate_of_change": 0.38309033092159084, "market_dynamics": 0.033011, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 920.723501, "high": 932.875183, "low": 878.659991, "close": 917.91925, "volume": 99000}, "trend_line": 932.589716, "activity_lines": {"activity_5": 918.854004, "activity_10": 967.698682, "activity_20": 971.02614, "activity_30": 954.472943}, "trend_signal": 0, "fair_value": 924.993452, "relative_strength": -5.777903, "rate_of_change": 0.26260609944194196, "market_dynamics": -0.506656, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 931.940431, "high": 978.67769, "low": 919.78875, "close": 933.251404, "volume": 65800}, "trend_line": 934.593689, "activity_lines": {"activity_5": 917.92004, "activity_10": 955.819345, "activity_20": 968.765167, "activity_30": 954.515632}, "trend_signal": 0, "fair_value": 924.24381, "relative_strength": -4.329474, "rate_of_change": 0.21488259688251668, "market_dynamics": -0.67652, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 935.154046, "high": 950.375271, "low": 889.490411, "close": 904.71167, "volume": 69900}, "trend_line": 934.880434, "activity_lines": {"activity_5": 915.361914, "activity_10": 940.426666, "activity_20": 963.606286, "activity_30": 952.58776}, "trend_signal": 0, "fair_value": 923.057392, "relative_strength": -1.028835, "rate_of_change": 0.030681247195966915, "market_dynamics": -0.788721, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 894.246999, "high": 926.592104, "low": 869.512543, "close": 884.733704, "volume": 42500}, "trend_line": 934.56252, "activity_lines": {"activity_5": 906.900342, "activity_10": 924.734923, "activity_20": 956.304956, "activity_30": 949.352487}, "trend_signal": 0, "fair_value": 921.417343, "relative_strength": -3.377989, "rate_of_change": -0.034005845928324036, "market_dynamics": -0.859071, "expectation": {"probability": 52.1872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 884.733776, "high": 884.733776, "low": 824.800154, "close": 833.362061, "volume": 194400}, "trend_line": 931.950128, "activity_lines": {"activity_5": 880.286813, "activity_10": 902.60063, "activity_20": 944.117776, "activity_30": 942.823425}, "trend_signal": 0, "fair_value": 919.403845, "relative_strength": -11.265842, "rate_of_change": -0.27953100451749335, "market_dynamics": -0.865194, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 847.631991, "high": 868.561254, "low": 837.167398, "close": 853.340027, "volume": 55400}, "trend_line": 931.137288, "activity_lines": {"activity_5": 866.468282, "activity_10": 887.76052, "activity_20": 934.320485, "activity_30": 937.751806}, "trend_signal": 0, "fair_value": 917.761205, "relative_strength": -13.391379, "rate_of_change": -0.08721925944088045, "market_dynamics": -0.967002, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 843.826736, "high": 859.999289, "low": 822.897518, "close": 827.654175, "volume": 147800}, "trend_line": 929.561727, "activity_lines": {"activity_5": 848.393083, "activity_10": 872.976455, "activity_20": 922.469014, "activity_30": 931.075476}, "trend_signal": 0, "fair_value": 916.224297, "relative_strength": -12.844786, "rate_of_change": -0.16920823817335873, "market_dynamics": -0.985412, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 829.556804, "high": 845.729346, "low": 819.092211, "close": 842.875366, "volume": 99000}, "trend_line": 929.179016, "activity_lines": {"activity_5": 842.431429, "activity_10": 865.031397, "activity_20": 912.586037, "activity_30": 925.482808}, "trend_signal": 0, "fair_value": 915.419537, "relative_strength": -12.912848, "rate_of_change": -0.04117112278655294, "market_dynamics": -0.990889, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 841.92404, "high": 858.096592, "low": 835.264753, "close": 838.118774, "volume": 47900}, "trend_line": 927.765326, "activity_lines": {"activity_5": 839.006665, "activity_10": 857.551948, "activity_20": 902.660818, "activity_30": 919.607953}, "trend_signal": 0, "fair_value": 914.490478, "relative_strength": -11.650573, "rate_of_change": -0.15214398685904976, "market_dynamics": -1.098207, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 835.264714, "high": 840.972736, "low": 808.627631, "close": 822.897522, "volume": 74900}, "trend_line": 925.439203, "activity_lines": {"activity_5": 833.615812, "activity_10": 847.872158, "activity_20": 891.706019, "activity_30": 912.842289}, "trend_signal": 0, "fair_value": 913.292788, "relative_strength": -10.463392, "rate_of_change": -0.25072320928707986, "market_dynamics": -1.108011, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 965.596497, "high": 1593.47204, "low": 965.596497, "close": 1563.980957, "volume": 1748800}, "trend_line": 948.158602, "activity_lines": {"activity_5": 1075.950407, "activity_10": 974.798442, "activity_20": 951.840945, "activity_30": 954.038531}, "trend_signal": 1, "fair_value": 916.630428, "relative_strength": 67.506116, "rate_of_change": 2.4549855815866004, "market_dynamics": -0.480607, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1583.007494, "high": 1622.011915, "low": 1569.688867, "close": 1572.542847, "volume": 561600}, "trend_line": 970.727181, "activity_lines": {"activity_5": 1273.762903, "activity_10": 1091.534857, "activity_20": 1009.745962, "activity_30": 994.321385}, "trend_signal": 1, "fair_value": 920.365072, "relative_strength": 60.505438, "rate_of_change": 2.3802535728089085, "market_dynamics": 0.195389, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1578.250861, "high": 1598.228687, "low": 1540.19788, "close": 1564.932373, "volume": 358700}, "trend_line": 994.413037, "activity_lines": {"activity_5": 1419.379329, "activity_10": 1195.264068, "activity_20": 1064.320802, "activity_30": 1032.657204}, "trend_signal": 1, "fair_value": 924.233027, "relative_strength": 61.305515, "rate_of_change": 2.440011618465236, "market_dynamics": 0.876962, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1565.883546, "high": 1596.326091, "low": 1544.003035, "close": 1591.569458, "volume": 326900}, "trend_line": 1017.927421, "activity_lines": {"activity_5": 1525.737651, "activity_10": 1291.832373, "activity_20": 1119.161604, "activity_30": 1071.183425}, "trend_signal": 1, "fair_value": 928.591779, "relative_strength": 63.65054, "rate_of_change": 2.3646496098783496, "market_dynamics": 1.521297, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1602.985221, "high": 1700.972024, "low": 1598.228588, "close": 1689.556152, "volume": 305300}, "trend_line": 1043.056647, "activity_lines": {"activity_5": 1614.528157, "activity_10": 1393.364881, "activity_20": 1180.727522, "activity_30": 1114.514311}, "trend_signal": 1, "fair_value": 933.799372, "relative_strength": 71.88322, "rate_of_change": 2.468665789090687, "market_dynamics": 1.457272, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1689.555973, "high": 1778.029429, "low": 1680.994034, "close": 1754.246216, "volume": 263300}, "trend_line": 1070.342208, "activity_lines": {"activity_5": 1667.104777, "activity_10": 1491.092054, "activity_20": 1245.336333, "activity_30": 1160.397509}, "trend_signal": 1, "fair_value": 939.427164, "relative_strength": 72.171777, "rate_of_change": 2.61592321744726, "market_dynamics": 1.341965, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1769.467453, "high": 1881.724025, "low": 1763.759668, "close": 1870.308105, "volume": 266000}, "trend_line": 1101.465338, "activity_lines": {"activity_5": 1745.684342, "activity_10": 1593.541276, "activity_20": 1317.946442, "activity_30": 1212.008212}, "trend_signal": 1, "fair_value": 946.00311, "relative_strength": 79.088501, "rate_of_change": 2.9077737724793105, "market_dynamics": 1.262447, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1872.21082, "high": 1872.21082, "low": 1771.370175, "close": 1832.255127, "volume": 216600}, "trend_line": 1131.569299, "activity_lines": {"activity_5": 1791.728564, "activity_10": 1670.114431, "activity_20": 1383.03379, "activity_30": 1259.15594}, "trend_signal": 1, "fair_value": 952.544813, "relative_strength": 76.218949, "rate_of_change": 2.7330829179483476, "market_dynamics": 1.18297, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1869.356859, "high": 1915.971774, "low": 1821.79044, "close": 1872.210693, "volume": 311500}, "trend_line": 1163.09859, "activity_lines": {"activity_5": 1833.269791, "activity_10": 1735.963511, "activity_20": 1447.563546, "activity_30": 1306.939256}, "trend_signal": 1, "fair_value": 959.088811, "relative_strength": 70.503974, "rate_of_change": 2.7863331947820953, "market_dynamics": 1.129199, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1884.577928, "high": 1907.409766, "low": 1874.113336, "close": 1904.555786, "volume": 82800}, "trend_line": 1195.581417, "activity_lines": {"activity_5": 1866.883301, "activity_10": 1788.891846, "activity_20": 1510.398083, "activity_30": 1354.775204}, "trend_signal": 1, "fair_value": 966.132606, "relative_strength": 72.497725, "rate_of_change": 2.7927836280843605, "market_dynamics": 1.055356, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1921.67972, "high": 1949.268192, "low": 1795.153271, "close": 1803.71521, "volume": 415000}, "trend_line": 1224.88984, "activity_lines": {"activity_5": 1852.549975, "activity_10": 1803.819016, "activity_20": 1558.966095, "activity_30": 1394.009642}, "trend_signal": 1, "fair_value": 972.452733, "relative_strength": 63.862467, "rate_of_change": 2.4513949935372694, "market_dynamics": 0.966166, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1833.20637, "high": 1948.316889, "low": 1832.255043, "close": 1891.237427, "volume": 407000}, "trend_line": 1253.75059, "activity_lines": {"activity_5": 1864.09279, "activity_10": 1830.300513, "activity_20": 1611.65148, "activity_30": 1436.999809}, "trend_signal": 1, "fair_value": 980.349222, "relative_strength": 72.004647, "rate_of_change": 2.3561914759616305, "market_dynamics": 0.918067, "expectation": {"probability": 53.5114, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1893.140028, "high": 2033.936157, "low": 1893.140028, "close": 2033.936157, "volume": 358400}, "trend_line": 1285.280367, "activity_lines": {"activity_5": 1921.806559, "activity_10": 1876.932786, "activity_20": 1673.365382, "activity_30": 1487.334362}, "trend_signal": 1, "fair_value": 989.425313, "relative_strength": 74.911965, "rate_of_change": 2.5148364636063674, "market_dynamics": 0.888881, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2036.790254, "high": 2043.44954, "low": 1991.126577, "close": 2025.37439, "volume": 246800}, "trend_line": 1317.989185, "activity_lines": {"activity_5": 1963.221004, "activity_10": 1913.481032, "activity_20": 1728.886619, "activity_30": 1535.082363}, "trend_signal": 1, "fair_value": 998.043704, "relative_strength": 72.675234, "rate_of_change": 2.5448780546104643, "market_dynamics": 0.887908, "expectation": {"probability": 57.0189, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2021.568994, "high": 2047.254816, "low": 1941.657646, "close": 1973.051392, "volume": 270600}, "trend_line": 1349.265483, "activity_lines": {"activity_5": 1976.983537, "activity_10": 1932.628644, "activity_20": 1773.99309, "activity_30": 1577.344441}, "trend_signal": 1, "fair_value": 1006.050788, "relative_strength": 68.71114, "rate_of_change": 2.3730314600419122, "market_dynamics": 0.767305, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1973.051342, "high": 2014.909799, "low": 1944.511515, "close": 1954.02478, "volume": 218700}, "trend_line": 1377.290275, "activity_lines": {"activity_5": 1979.837492, "activity_10": 1943.162413, "activity_20": 1811.860411, "activity_30": 1616.36117}, "trend_signal": 1, "fair_value": 1014.355279, "relative_strength": 62.768103, "rate_of_change": 2.077040608619806, "market_dynamics": 0.554962, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1953.073454, "high": 1958.781413, "low": 1795.153244, "close": 1857.940796, "volume": 375800}, "trend_line": 1404.168713, "activity_lines": {"activity_5": 1940.642814, "activity_10": 1932.59403, "activity_20": 1835.335521, "activity_30": 1647.370881}, "trend_signal": 1, "fair_value": 1021.850849, "relative_strength": 53.877622, "rate_of_change": 1.9515448912902518, "market_dynamics": 0.31646, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1873.162078, "high": 1898.847897, "low": 1656.83588, "close": 1659.715576, "volume": 402600}, "trend_line": 1428.957572, "activity_lines": {"activity_5": 1837.592839, "activity_10": 1886.209557, "activity_20": 1835.025911, "activity_30": 1663.857775}, "trend_signal": 1, "fair_value": 1028.053194, "relative_strength": 41.477478, "rate_of_change": 1.765376109758116, "market_dynamics": -0.01257, "expectation": {"probability": 53.7222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1655.875882, "high": 1657.795738, "low": 1595.400576, "close": 1609.799316, "volume": 292500}, "trend_line": 1453.640464, "activity_lines": {"activity_5": 1742.852148, "activity_10": 1833.886483, "activity_20": 1826.072657, "activity_30": 1675.524985}, "trend_signal": 1, "fair_value": 1034.025766, "relative_strength": 36.42615, "rate_of_change": 1.7273355405124677, "market_dynamics": -0.308934, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1620.358563, "high": 1693.313134, "low": 1599.240241, "close": 1690.43335, "volume": 139200}, "trend_line": 1479.141669, "activity_lines": {"activity_5": 1702.694474, "activity_10": 1800.995259, "activity_20": 1821.124165, "activity_30": 1690.801945}, "trend_signal": 1, "fair_value": 1040.047296, "relative_strength": 40.627198, "rate_of_change": 1.7542993354648408, "market_dynamics": -0.554921, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1717.311384, "high": 1790.265836, "low": 1684.673828, "close": 1764.347778, "volume": 124200}, "trend_line": 1507.355953, "activity_lines": {"activity_5": 1706.016146, "activity_10": 1785.436157, "activity_20": 1819.08402, "activity_30": 1709.202339}, "trend_signal": 1, "fair_value": 1046.339678, "relative_strength": 42.213188, "rate_of_change": 1.9074767881479988, "market_dynamics": -0.787408, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1761.468041, "high": 1789.30603, "low": 1712.511803, "close": 1771.067383, "volume": 148900}, "trend_line": 1535.283152, "activity_lines": {"activity_5": 1724.222819, "activity_10": 1771.814573, "activity_20": 1816.729709, "activity_30": 1726.21598}, "trend_signal": 1, "fair_value": 1052.759701, "relative_strength": 42.761533, "rate_of_change": 1.8527275488193846, "market_dynamics": -0.899862, "expectation": {"probability": 54.4834, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1746.10922, "high": 1775.866963, "low": 1576.201923, "close": 1608.839478, "volume": 180500}, "trend_line": 1558.754079, "activity_lines": {"activity_5": 1694.145085, "activity_10": 1730.881916, "activity_20": 1797.979767, "activity_30": 1730.961549}, "trend_signal": 1, "fair_value": 1058.105975, "relative_strength": 40.485509, "rate_of_change": 1.528768616357491, "market_dynamics": -0.967042, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1491.728225, "high": 1693.313115, "low": 1459.09067, "close": 1673.154663, "volume": 276800}, "trend_line": 1585.034778, "activity_lines": {"activity_5": 1688.897485, "activity_10": 1709.371959, "activity_20": 1785.145998, "activity_30": 1738.342232}, "trend_signal": 1, "fair_value": 1063.368409, "relative_strength": 44.720126, "rate_of_change": 1.686006750780083, "market_dynamics": -0.923568, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1707.712004, "high": 1785.466243, "low": 1695.232939, "close": 1783.546387, "volume": 105500}, "trend_line": 1616.707589, "activity_lines": {"activity_5": 1716.223438, "activity_10": 1714.33722, "activity_20": 1782.437227, "activity_30": 1751.149433}, "trend_signal": 1, "fair_value": 1069.924802, "relative_strength": 46.861478, "rate_of_change": 1.9982407603677286, "market_dynamics": -0.895667, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1774.907072, "high": 1805.624714, "low": 1771.067303, "close": 1800.825073, "volume": 97200}, "trend_line": 1648.290424, "activity_lines": {"activity_5": 1743.101416, "activity_10": 1725.889606, "activity_20": 1780.926472, "activity_30": 1763.02798}, "trend_signal": 1, "fair_value": 1076.63142, "relative_strength": 42.117035, "rate_of_change": 1.9535279734497448, "market_dynamics": -0.880495, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1805.624713, "high": 1882.41905, "low": 1797.945289, "close": 1849.781494, "volume": 117500}, "trend_line": 1682.361334, "activity_lines": {"activity_5": 1783.866382, "activity_10": 1749.128609, "activity_20": 1783.856429, "activity_30": 1776.027404}, "trend_signal": 1, "fair_value": 1083.516557, "relative_strength": 39.573976, "rate_of_change": 2.067045315795629, "market_dynamics": -0.799197, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1861.300599, "high": 1863.220384, "low": 1831.542827, "close": 1857.460815, "volume": 51100}, "trend_line": 1716.180849, "activity_lines": {"activity_5": 1821.943514, "activity_10": 1773.912203, "activity_20": 1787.615496, "activity_30": 1787.324145}, "trend_signal": 1, "fair_value": 1090.558036, "relative_strength": 35.821238, "rate_of_change": 2.0102408630368664, "market_dynamics": -0.764904, "expectation": {"probability": 57.1686, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1864.180307, "high": 1889.138484, "low": 1843.062006, "close": 1853.621216, "volume": 84200}, "trend_line": 1750.030931, "activity_lines": {"activity_5": 1842.166024, "activity_10": 1794.402319, "activity_20": 1790.88886, "activity_30": 1796.191265}, "trend_signal": 1, "fair_value": 1097.264829, "relative_strength": 32.892938, "rate_of_change": 1.9724076294012955, "market_dynamics": -0.687448, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1853.621154, "high": 1892.978192, "low": 1849.781484, "close": 1864.180298, "volume": 63200}, "trend_line": 1784.740356, "activity_lines": {"activity_5": 1853.877124, "activity_10": 1812.379144, "activity_20": 1795.256371, "activity_30": 1803.55574}, "trend_signal": 1, "fair_value": 1103.982932, "relative_strength": 33.962029, "rate_of_change": 1.98336065866941, "market_dynamics": -0.580243, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1879.539217, "high": 1919.856164, "low": 1870.899864, "close": 1915.056519, "volume": 81200}, "trend_line": 1796.442875, "activity_lines": {"activity_5": 1877.171371, "activity_10": 1836.447155, "activity_20": 1804.661502, "activity_30": 1811.963235}, "trend_signal": 1, "fair_value": 1110.559237, "relative_strength": 32.901324, "rate_of_change": 0.6556986824810689, "market_dynamics": -0.401985, "expectation": {"probability": 56.8981, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1916.976347, "high": 1953.453613, "low": 1916.016419, "close": 1939.054688, "volume": 73100}, "trend_line": 1808.659937, "activity_lines": {"activity_5": 1900.849577, "activity_10": 1862.13831, "activity_20": 1815.821976, "activity_30": 1821.163997}, "trend_signal": 1, "fair_value": 1117.024405, "relative_strength": 33.514488, "rate_of_change": 0.680069607000442, "market_dynamics": -0.169181, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1947.69404, "high": 1950.573824, "low": 1915.056561, "close": 1919.856201, "volume": 70300}, "trend_line": 1820.490731, "activity_lines": {"activity_5": 1912.176742, "activity_10": 1881.284517, "activity_20": 1824.926321, "activity_30": 1828.337949}, "trend_signal": 1, "fair_value": 1123.94155, "relative_strength": 30.11794, "rate_of_change": 0.6541193155206266, "market_dynamics": 0.019016, "expectation": {"probability": 56.4386, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1920.816157, "high": 1934.255151, "low": 1908.336999, "close": 1913.136597, "volume": 54400}, "trend_line": 1831.209635, "activity_lines": {"activity_5": 1917.104346, "activity_10": 1893.554128, "activity_20": 1833.933941, "activity_30": 1834.315102}, "trend_signal": 1, "fair_value": 1130.612664, "relative_strength": 26.293526, "rate_of_change": 0.5887920118171608, "market_dynamics": 0.147301, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1911.216872, "high": 1932.335294, "low": 1887.218669, "close": 1922.735962, "volume": 80800}, "trend_line": 1838.982296, "activity_lines": {"activity_5": 1921.264046, "activity_10": 1903.205771, "activity_20": 1844.390253, "activity_30": 1840.220026}, "trend_signal": 1, "fair_value": 1137.44679, "relative_strength": 20.207177, "rate_of_change": 0.4244550078505879, "market_dynamics": 0.212599, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1928.49554, "high": 1934.255085, "low": 1911.216834, "close": 1929.455444, "volume": 74400}, "trend_line": 1844.822603, "activity_lines": {"activity_5": 1923.759863, "activity_10": 1911.548418, "activity_20": 1855.726113, "activity_30": 1846.057004}, "trend_signal": 1, "fair_value": 1144.261976, "relative_strength": 20.324474, "rate_of_change": 0.3175836446442966, "market_dynamics": 0.2001, "expectation": {"probability": 54.0662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1941.934561, "high": 1953.453698, "low": 1932.335327, "close": 1932.335327, "volume": 65900}, "trend_line": 1846.890177, "activity_lines": {"activity_5": 1926.255713, "activity_10": 1918.075946, "activity_20": 1867.453244, "activity_30": 1851.702986}, "trend_signal": 1, "fair_value": 1151.011057, "relative_strength": 19.881401, "rate_of_change": 0.11207440740576843, "market_dynamics": 0.2524, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1943.854399, "high": 2006.249681, "low": 1922.736013, "close": 2000.490112, "volume": 149200}, "trend_line": 1852.49801, "activity_lines": {"activity_5": 1951.917781, "activity_10": 1935.494274, "activity_20": 1885.317047, "activity_30": 1861.612659}, "trend_signal": 1, "fair_value": 1158.687506, "relative_strength": 22.038739, "rate_of_change": 0.30363651666116515, "market_dynamics": 0.513297, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2017.768879, "high": 2073.444722, "low": 2004.329885, "close": 2056.166016, "volume": 162000}, "trend_line": 1858.629854, "activity_lines": {"activity_5": 1990.762891, "activity_10": 1960.434961, "activity_20": 1906.860581, "activity_30": 1874.75253}, "trend_signal": 1, "fair_value": 1166.720852, "relative_strength": 19.273729, "rate_of_change": 0.3310040802688906, "market_dynamics": 0.778789, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2164.637939, "high": 2367.182707, "low": 2143.519521, "close": 2341.264648, "volume": 539800}, "trend_line": 1873.186816, "activity_lines": {"activity_5": 2115.105583, "activity_10": 2033.52913, "activity_20": 1953.430811, "activity_30": 1905.890259}, "trend_signal": 1, "fair_value": 1176.502826, "relative_strength": 35.992802, "rate_of_change": 0.7832093070425783, "market_dynamics": 1.091479, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2308.627023, "high": 2362.382962, "low": 2271.18987, "close": 2315.346436, "volume": 330200}, "trend_line": 1890.241191, "activity_lines": {"activity_5": 2202.906958, "activity_10": 2093.236637, "activity_20": 1994.433442, "activity_30": 1934.416686}, "trend_signal": 1, "fair_value": 1186.20886, "relative_strength": 29.403051, "rate_of_change": 0.910447097658847, "market_dynamics": 1.358761, "expectation": {"probability": 58.1849, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2327.825528, "high": 2347.024089, "low": 2229.913024, "close": 2254.871094, "volume": 222500}, "trend_line": 1902.362313, "activity_lines": {"activity_5": 2244.82382, "activity_10": 2134.670628, "activity_20": 2027.052714, "activity_30": 1957.941196}, "trend_signal": 1, "fair_value": 1195.414478, "relative_strength": 20.004832, "rate_of_change": 0.6412473740236049, "market_dynamics": 1.373615, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2260.630718, "high": 2292.308086, "low": 2254.871181, "close": 2284.628662, "volume": 165500}, "trend_line": 1910.71873, "activity_lines": {"activity_5": 2275.157487, "activity_10": 2175.772969, "activity_20": 2060.202213, "activity_30": 1982.603541}, "trend_signal": 1, "fair_value": 1204.895415, "relative_strength": 22.105349, "rate_of_change": 0.439265272597942, "market_dynamics": 1.339564, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2289.428627, "high": 2294.228319, "low": 2065.03833, "close": 2065.03833, "volume": 420800}, "trend_line": 1912.040861, "activity_lines": {"activity_5": 2213.351807, "activity_10": 2170.317569, "activity_20": 2069.220303, "activity_30": 1992.559644}, "trend_signal": 1, "fair_value": 1213.044863, "relative_strength": 8.993486, "rate_of_change": 0.06919548017409655, "market_dynamics": 1.058435, "expectation": {"probability": 57.7604, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2047.628098, "high": 2066.972672, "low": 1996.364866, "close": 2047.628052, "volume": 287900}, "trend_line": 1914.52675, "activity_lines": {"activity_5": 2145.151213, "activity_10": 2158.934815, "activity_20": 2074.714159, "activity_30": 2001.307205}, "trend_signal": 1, "fair_value": 1220.917291, "relative_strength": 6.272431, "rate_of_change": 0.13001233659305375, "market_dynamics": 0.667381, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2041.824749, "high": 2066.972783, "low": 2012.807752, "close": 2031.185181, "volume": 174300}, "trend_line": 1917.098763, "activity_lines": {"activity_5": 2091.045435, "activity_10": 2142.291682, "activity_20": 2077.384495, "activity_30": 2008.833555}, "trend_signal": 1, "fair_value": 1228.712836, "relative_strength": 0.38649, "rate_of_change": 0.13434197250051325, "market_dynamics": 0.245509, "expectation": {"probability": 56.8246, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2030.217897, "high": 2065.038223, "low": 2002.168212, "close": 2054.398682, "volume": 116100}, "trend_line": 1923.647359, "activity_lines": {"activity_5": 2063.621574, "activity_10": 2128.019554, "activity_20": 2081.168688, "activity_30": 2017.691615}, "trend_signal": 1, "fair_value": 1236.71993, "relative_strength": -0.091808, "rate_of_change": 0.34158886993137605, "market_dynamics": -0.186682, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2055.36583, "high": 2081.481067, "low": 2049.562498, "close": 2071.808838, "volume": 76300}, "trend_line": 1937.383801, "activity_lines": {"activity_5": 2055.365926, "activity_10": 2114.693575, "activity_20": 2085.636624, "activity_30": 2027.25042}, "trend_signal": 1, "fair_value": 1245.266427, "relative_strength": -0.944125, "rate_of_change": 0.7140831678806623, "market_dynamics": -0.440386, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2082.448485, "high": 2093.088027, "low": 2007.97157, "close": 2034.086914, "volume": 155700}, "trend_line": 1951.526721, "activity_lines": {"activity_5": 2048.724292, "activity_10": 2093.21236, "activity_20": 2085.491291, "activity_30": 2033.48933}, "trend_signal": 1, "fair_value": 1253.422814, "relative_strength": -4.544764, "rate_of_change": 0.730000942131342, "market_dynamics": -0.612942, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2058.267605, "high": 2075.677763, "low": 2019.578355, "close": 2021.512817, "volume": 134000}, "trend_line": 1962.562704, "activity_lines": {"activity_5": 2039.95472, "activity_10": 2069.846385, "activity_20": 2083.289064, "activity_30": 2038.004562}, "trend_signal": 1, "fair_value": 1261.521414, "relative_strength": -10.477622, "rate_of_change": 0.5655050930763037, "market_dynamics": -0.708745, "expectation": {"probability": 58.6264, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2014.742218, "high": 2050.529747, "low": 1972.184053, "close": 2030.217896, "volume": 145000}, "trend_line": 1971.425041, "activity_lines": {"activity_5": 2035.827857, "activity_10": 2053.87682, "activity_20": 2081.166689, "activity_30": 2042.369413}, "trend_signal": 1, "fair_value": 1268.825918, "relative_strength": -9.915713, "rate_of_change": 0.4515696228170055, "market_dynamics": -0.762928, "expectation": {"probability": 55.083, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2040.857437, "high": 2102.760174, "low": 2017.643918, "close": 2068.907227, "volume": 128900}, "trend_line": 1981.353036, "activity_lines": {"activity_5": 2044.661922, "activity_10": 2050.125835, "activity_20": 2082.180626, "activity_30": 2048.658587}, "trend_signal": 1, "fair_value": 1276.087524, "relative_strength": -12.120115, "rate_of_change": 0.5035948511115624, "market_dynamics": -0.78165, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2095.989637, "high": 2181.106105, "low": 2057.300453, "close": 2095.022461, "volume": 187200}, "trend_line": 1997.559135, "activity_lines": {"activity_5": 2061.23383, "activity_10": 2054.504235, "activity_20": 2085.063382, "activity_30": 2055.992098}, "trend_signal": 1, "fair_value": 1283.248449, "relative_strength": -16.256174, "rate_of_change": 0.8179309141553709, "market_dynamics": -0.754769, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2106.629234, "high": 2122.10493, "low": 2055.365883, "close": 2075.677734, "volume": 75000}, "trend_line": 2010.976571, "activity_lines": {"activity_5": 2069.80992, "activity_10": 2058.812797, "activity_20": 2085.269658, "activity_30": 2061.032008}, "trend_signal": 1, "fair_value": 1290.125657, "relative_strength": -13.557473, "rate_of_change": 0.6716915542027221, "market_dynamics": -0.804329, "expectation": {"probability": 58.5111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2084.382889, "high": 2158.859702, "low": 2079.546734, "close": 2147.25293, "volume": 102500}, "trend_line": 2023.100122, "activity_lines": {"activity_5": 2099.471688, "activity_10": 2075.941588, "activity_20": 2091.518614, "activity_30": 2069.824031}, "trend_signal": 1, "fair_value": 1297.7754, "relative_strength": -10.830847, "rate_of_change": 0.6028688337214911, "market_dynamics": -0.779493, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2178.204271, "high": 2184.974888, "low": 2103.727456, "close": 2181.105957, "volume": 138500}, "trend_line": 2035.776152, "activity_lines": {"activity_5": 2132.035124, "activity_10": 2097.414114, "activity_20": 2099.92254, "activity_30": 2080.017956}, "trend_signal": 1, "fair_value": 1305.733414, "relative_strength": -6.287839, "rate_of_change": 0.6265646401854081, "market_dynamics": -0.667867, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2190.778374, "high": 2261.386207, "low": 2187.876681, "close": 2239.139893, "volume": 96500}, "trend_line": 2048.754765, "activity_lines": {"activity_5": 2173.884001, "activity_10": 2126.712431, "activity_20": 2112.655171, "activity_30": 2093.138197}, "trend_signal": 1, "fair_value": 1314.057737, "relative_strength": -6.923661, "rate_of_change": 0.6375265270324388, "market_dynamics": -0.511595, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2261.386238, "high": 2261.386238, "low": 2202.385009, "close": 2226.565918, "volume": 65500}, "trend_line": 2061.058268, "activity_lines": {"activity_5": 2200.192708, "activity_10": 2150.365641, "activity_20": 2122.729306, "activity_30": 2104.609884}, "trend_signal": 1, "fair_value": 1321.942104, "relative_strength": -7.853718, "rate_of_change": 0.6005356624515327, "market_dynamics": -0.131087, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2236.238118, "high": 2267.189537, "low": 2208.188447, "close": 2229.467529, "volume": 69900}, "trend_line": 2073.586479, "activity_lines": {"activity_5": 2218.699056, "activity_10": 2171.732651, "activity_20": 2132.003234, "activity_30": 2115.474998}, "trend_signal": 1, "fair_value": 1329.862184, "relative_strength": -8.229058, "rate_of_change": 0.6078533147030769, "market_dynamics": 0.157994, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2230.434862, "high": 2272.025609, "low": 2229.467631, "close": 2261.38623, "volume": 54200}, "trend_line": 2086.826677, "activity_lines": {"activity_5": 2237.592318, "activity_10": 2195.350686, "activity_20": 2143.491793, "activity_30": 2127.591111}, "trend_signal": 1, "fair_value": 1337.753005, "relative_strength": -4.351655, "rate_of_change": 0.63851679850773, "market_dynamics": 0.36803, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2259.451659, "high": 2313.616673, "low": 2258.484428, "close": 2308.780518, "volume": 81700}, "trend_line": 2099.95081, "activity_lines": {"activity_5": 2264.674788, "activity_10": 2223.224529, "activity_20": 2159.874468, "activity_30": 2141.910714}, "trend_signal": 1, "fair_value": 1345.884893, "relative_strength": -4.701327, "rate_of_change": 0.6289038349302165, "market_dynamics": 0.538475, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2321.35446, "high": 2398.73291, "low": 2317.485536, "close": 2398.73291, "volume": 79400}, "trend_line": 2115.273417, "activity_lines": {"activity_5": 2313.229753, "activity_10": 2262.388579, "activity_20": 2184.855303, "activity_30": 2161.186978}, "trend_signal": 1, "fair_value": 1354.450799, "relative_strength": -0.176621, "rate_of_change": 0.7296650439159603, "market_dynamics": 0.614573, "expectation": {"probability": 56.5592, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2418.077526, "high": 2464.504617, "low": 2401.63471, "close": 2439.356689, "volume": 153700}, "trend_line": 2132.5901, "activity_lines": {"activity_5": 2364.686442, "activity_10": 2302.941939, "activity_20": 2213.020013, "activity_30": 2182.095576}, "trend_signal": 1, "fair_value": 1362.929168, "relative_strength": -1.651249, "rate_of_change": 0.8186498662929121, "market_dynamics": 0.86002, "expectation": {"probability": 56.8275, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2452.89801, "high": 2460.635858, "low": 1726.507375, "close": 1906.412354, "volume": 1422800}, "trend_line": 2132.365959, "activity_lines": {"activity_5": 2224.308968, "activity_10": 2240.335707, "activity_20": 2189.691319, "activity_30": 2167.503464}, "trend_signal": 1, "fair_value": 1368.384805, "relative_strength": -25.568206, "rate_of_change": -0.01051027105488722, "market_dynamics": 0.68177, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1907.379583, "high": 1915.117432, "low": 1826.132241, "close": 1837.739014, "volume": 629200}, "trend_line": 2129.532727, "activity_lines": {"activity_5": 2082.577393, "activity_10": 2168.320965, "activity_20": 2160.577669, "activity_30": 2148.495274}, "trend_signal": 0, "fair_value": 1372.949612, "relative_strength": -27.63793, "rate_of_change": -0.13286799988727485, "market_dynamics": 0.351374, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1828.066653, "high": 1828.066653, "low": 1754.557045, "close": 1784.54126, "volume": 323900}, "trend_line": 2124.702254, "activity_lines": {"activity_5": 1951.35638, "activity_10": 2092.26143, "activity_20": 2127.397038, "activity_30": 2126.23776}, "trend_signal": 0, "fair_value": 1377.692471, "relative_strength": -28.525828, "rate_of_change": -0.22683253179231294, "market_dynamics": -0.119749, "expectation": {"probability": 57.5272, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1785.50852, "high": 1809.689211, "low": 1763.26222, "close": 1792.279053, "volume": 237900}, "trend_line": 2120.033712, "activity_lines": {"activity_5": 1857.663916, "activity_10": 2024.819034, "activity_20": 2096.127835, "activity_30": 2104.791102}, "trend_signal": 0, "fair_value": 1382.530564, "relative_strength": -28.926942, "rate_of_change": -0.21972688131764406, "market_dynamics": -0.763974, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1805.820382, "high": 1828.066693, "low": 1796.148071, "close": 1801.951416, "volume": 196900}, "trend_line": 2113.415755, "activity_lines": {"activity_5": 1807.62583, "activity_10": 1967.259992, "activity_20": 2067.027998, "activity_30": 2084.269663}, "trend_signal": 0, "fair_value": 1387.419252, "relative_strength": -31.398463, "rate_of_change": -0.3121628190410556, "market_dynamics": -1.001904, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1801.951431, "high": 1807.754817, "low": 1774.869003, "close": 1782.606812, "volume": 192300}, "trend_line": 2104.297115, "activity_lines": {"activity_5": 1793.633228, "activity_10": 1913.904013, "activity_20": 2037.370853, "activity_30": 2062.927151}, "trend_signal": 0, "fair_value": 1391.944367, "relative_strength": -31.523793, "rate_of_change": -0.4314645605544916, "market_dynamics": -1.137192, "expectation": {"probability": 58.09, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1772.934448, "high": 1784.54122, "low": 1745.0, "close": 1751.0, "volume": 344900}, "trend_line": 2084.621627, "activity_lines": {"activity_5": 1777.358724, "activity_10": 1862.926081, "activity_20": 2005.901059, "activity_30": 2040.133788}, "trend_signal": 0, "fair_value": 1395.880695, "relative_strength": -34.642642, "rate_of_change": -0.935014730560036, "market_dynamics": -1.132989, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1722.0, "high": 1728.0, "low": 1564.0, "close": 1603.0, "volume": 565500}, "trend_line": 2060.876746, "activity_lines": {"activity_5": 1717.533488, "activity_10": 1794.318808, "activity_20": 1961.624184, "activity_30": 2009.061425}, "trend_signal": 0, "fair_value": 1399.332881, "relative_strength": -36.293995, "rate_of_change": -1.1390499212162342, "market_dynamics": -1.110639, "expectation": {"probability": 56.1434, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1551.0, "high": 1613.0, "low": 1530.0, "close": 1598.0, "volume": 288200}, "trend_line": 2038.981043, "activity_lines": {"activity_5": 1668.144336, "activity_10": 1737.634817, "activity_20": 1918.905489, "activity_30": 1979.198409}, "trend_signal": 0, "fair_value": 1403.118869, "relative_strength": -33.919768, "rate_of_change": -1.062446021699151, "market_dynamics": -1.127117, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1585.0, "high": 1605.0, "low": 1566.0, "close": 1566.0, "volume": 77300}, "trend_line": 2015.026754, "activity_lines": {"activity_5": 1621.040454, "activity_10": 1689.691424, "activity_20": 1875.381591, "activity_30": 1948.683504}, "trend_signal": 0, "fair_value": 1406.473249, "relative_strength": -34.208178, "rate_of_change": -1.1748166606176738, "market_dynamics": -1.157321, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1540.0, "high": 1608.0, "low": 1522.0, "close": 1590.0, "volume": 159600}, "trend_line": 1999.192143, "activity_lines": {"activity_5": 1597.666667, "activity_10": 1661.99088, "activity_20": 1836.662561, "activity_30": 1921.262423}, "trend_signal": 0, "fair_value": 1409.975667, "relative_strength": -32.680309, "rate_of_change": -0.785826340447686, "market_dynamics": -1.180841, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1561.0, "high": 1609.0, "low": 1538.0, "close": 1585.0, "volume": 131200}, "trend_line": 1983.771208, "activity_lines": {"activity_5": 1585.466667, "activity_10": 1639.134197, "activity_20": 1799.780092, "activity_30": 1894.540349}, "trend_signal": 0, "fair_value": 1413.341505, "relative_strength": -32.051406, "rate_of_change": -0.7713583236106236, "market_dynamics": -1.210084, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1575.0, "high": 1636.0, "low": 1575.0, "close": 1621.0, "volume": 102700}, "trend_line": 1970.098368, "activity_lines": {"activity_5": 1596.333333, "activity_10": 1627.418224, "activity_20": 1769.00359, "activity_30": 1871.135755}, "trend_signal": 0, "fair_value": 1416.758088, "relative_strength": -34.535959, "rate_of_change": -0.6892347234832915, "market_dynamics": -1.204323, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1625.0, "high": 1717.0, "low": 1597.0, "close": 1696.0, "volume": 360200}, "trend_line": 1958.151746, "activity_lines": {"activity_5": 1631.0, "activity_10": 1632.312092, "activity_20": 1748.037115, "activity_30": 1853.451989}, "trend_signal": 0, "fair_value": 1421.23616, "relative_strength": -32.659297, "rate_of_change": -0.6063972334603718, "market_dynamics": -1.104143, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1690.0, "high": 1694.0, "low": 1630.0, "close": 1645.0, "volume": 128500}, "trend_line": 1943.924784, "activity_lines": {"activity_5": 1642.133333, "activity_10": 1629.68376, "activity_20": 1724.799879, "activity_30": 1833.248651}, "trend_signal": 0, "fair_value": 1425.317624, "relative_strength": -35.380474, "rate_of_change": -0.7265505356804947, "market_dynamics": -0.972293, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1657.0, "high": 1660.0, "low": 1608.0, "close": 1613.0, "volume": 76100}, "trend_line": 1929.888554, "activity_lines": {"activity_5": 1637.333333, "activity_10": 1624.090909, "activity_20": 1701.284384, "activity_30": 1811.898665}, "trend_signal": 0, "fair_value": 1429.118465, "relative_strength": -35.751199, "rate_of_change": -0.7220562295171566, "market_dynamics": -0.819656, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1612.0, "high": 1620.0, "low": 1602.0, "close": 1611.0, "volume": 36300}, "trend_line": 1916.204793, "activity_lines": {"activity_5": 1630.333333, "activity_10": 1621.218182, "activity_20": 1680.513974, "activity_30": 1791.32521}, "trend_signal": 0, "fair_value": 1432.587091, "relative_strength": -38.436612, "rate_of_change": -0.7090441036938759, "market_dynamics": -0.61801, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1613.0, "high": 1634.0, "low": 1598.0, "close": 1600.0, "volume": 74500}, "trend_line": 1901.864197, "activity_lines": {"activity_5": 1617.933333, "activity_10": 1618.890909, "activity_20": 1661.793021, "activity_30": 1770.9249}, "trend_signal": 0, "fair_value": 1436.118768, "relative_strength": -36.888017, "rate_of_change": -0.7483853527758086, "market_dynamics": -0.462492, "expectation": {"probability": 51.5585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1600.0, "high": 1611.0, "low": 1550.0, "close": 1560.0, "volume": 113300}, "trend_line": 1884.900623, "activity_lines": {"activity_5": 1593.6, "activity_10": 1609.345455, "activity_20": 1642.63769, "activity_30": 1748.869146}, "trend_signal": 0, "fair_value": 1439.608903, "relative_strength": -39.622388, "rate_of_change": -0.8919445471847276, "market_dynamics": -0.364249, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1568.0, "high": 1568.0, "low": 1500.0, "close": 1519.0, "volume": 194700}, "trend_line": 1865.699874, "activity_lines": {"activity_5": 1564.666667, "activity_10": 1593.036364, "activity_20": 1623.571563, "activity_30": 1725.262654}, "trend_signal": 0, "fair_value": 1442.812988, "relative_strength": -43.121268, "rate_of_change": -1.0186610777092457, "market_dynamics": -0.255445, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1421.0, "high": 1483.0, "low": 1421.0, "close": 1475.0, "volume": 38500}, "trend_line": 1845.677283, "activity_lines": {"activity_5": 1529.466667, "activity_10": 1569.581818, "activity_20": 1604.697612, "activity_30": 1700.05621}, "trend_signal": 0, "fair_value": 1445.287867, "relative_strength": -44.204481, "rate_of_change": -1.0731946375207786, "market_dynamics": -0.271702, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1450.0, "high": 1491.0, "low": 1440.0, "close": 1461.0, "volume": 111900}, "trend_line": 1822.802185, "activity_lines": {"activity_5": 1498.8, "activity_10": 1545.672727, "activity_20": 1586.544671, "activity_30": 1675.238321}, "trend_signal": 0, "fair_value": 1447.405871, "relative_strength": -43.475052, "rate_of_change": -1.2393877418710137, "market_dynamics": -0.24755, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1469.0, "high": 1487.0, "low": 1455.0, "close": 1470.0, "volume": 95200}, "trend_line": 1799.098653, "activity_lines": {"activity_5": 1481.133333, "activity_10": 1525.654545, "activity_20": 1571.042868, "activity_30": 1652.47689}, "trend_signal": 0, "fair_value": 1449.51188, "relative_strength": -46.535077, "rate_of_change": -1.3003897073998734, "market_dynamics": -0.224852, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1472.0, "high": 1491.0, "low": 1461.0, "close": 1478.0, "volume": 90800}, "trend_line": 1773.727323, "activity_lines": {"activity_5": 1474.8, "activity_10": 1509.836364, "activity_20": 1557.800786, "activity_30": 1631.760848}, "trend_signal": 0, "fair_value": 1451.489149, "relative_strength": -44.038721, "rate_of_change": -1.4102245009017826, "market_dynamics": -0.225354, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1490.0, "high": 1590.0, "low": 1488.0, "close": 1580.0, "volume": 143400}, "trend_line": 1752.175126, "activity_lines": {"activity_5": 1507.933333, "activity_10": 1516.527273, "activity_20": 1555.769556, "activity_30": 1619.262311}, "trend_signal": 0, "fair_value": 1454.282866, "relative_strength": -39.719596, "rate_of_change": -1.2150794950571993, "market_dynamics": 0.039599, "expectation": {"probability": 47.2686, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1581.0, "high": 1607.0, "low": 1568.0, "close": 1595.0, "volume": 110400}, "trend_line": 1731.026209, "activity_lines": {"activity_5": 1542.0, "activity_10": 1527.127273, "activity_20": 1556.22381, "activity_30": 1609.12198}, "trend_signal": 0, "fair_value": 1457.288881, "relative_strength": -37.273606, "rate_of_change": -1.2070093158028306, "market_dynamics": 0.260428, "expectation": {"probability": 47.8804, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/550627da-777c-4cca-a4d6-0b6975d544e1/", "share_image": "https://sharemaestro.com/terminal/550627da-777c-4cca-a4d6-0b6975d544e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}