{"ticker": {"uuid": "55066b37-16f6-4bd6-9512-3d958ba9bc98", "symbol": "066570", "name": "LG Electronics Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 066570 rose 161.04%, moving from 112,241.66 to 293,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.49 and has improved across the 12-week window. Market Dynamics is 1.99 on the latest week. Expectation is undecided at 45.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "293,000.00"}, {"label": "12-Week Change", "value": "161.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.49"}, {"label": "Market Dynamics", "value": "1.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 246000.0, "high": 293000.0, "low": 215000.0, "close": 293000.0, "volume": 17671882}, "trend_line": 123009.529948, "activity_lines": {"activity_5": 238906.666667, "activity_10": 195060.909091, "activity_20": 160579.427046, "activity_30": 143181.021153}, "trend_signal": 1, "fair_value": 96924.205729, "relative_strength": 52.494193, "rate_of_change": 5.91422919785524, "market_dynamics": 1.98541, "expectation": {"probability": 45.582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 119810.207093, "high": 124745.845672, "low": 119616.652639, "close": 122132.859375, "volume": 4379123}, "trend_line": 102042.817188, "activity_lines": {"activity_5": 116139.121354, "activity_10": 112391.789915, "activity_20": 110876.285157, "activity_30": 107426.927823}, "trend_signal": 1, "fair_value": 110992.227689, "relative_strength": 16.987298, "rate_of_change": 1.0360792232221834, "market_dynamics": -0.053346, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 123487.747761, "high": 123681.302224, "low": 118745.65064, "close": 120487.640625, "volume": 3409881}, "trend_line": 103114.397396, "activity_lines": {"activity_5": 118416.610938, "activity_10": 114186.56662, "activity_20": 111971.24974, "activity_30": 108616.916432}, "trend_signal": 1, "fair_value": 111347.767703, "relative_strength": 15.568377, "rate_of_change": 1.0501280124653543, "market_dynamics": 0.142664, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 121068.312269, "high": 122616.744075, "low": 118552.1025, "close": 119326.320313, "volume": 2688222}, "trend_line": 104220.883594, "activity_lines": {"activity_5": 119487.613542, "activity_10": 115590.71662, "activity_20": 112833.027976, "activity_30": 109662.846942}, "trend_signal": 1, "fair_value": 111720.702775, "relative_strength": 16.353048, "rate_of_change": 1.0730666385516028, "market_dynamics": 0.335277, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119132.758306, "high": 123971.623317, "low": 117777.880475, "close": 122616.742188, "volume": 2913442}, "trend_line": 105216.200261, "activity_lines": {"activity_5": 121016.693229, "activity_10": 117450.598722, "activity_20": 113904.95067, "activity_30": 110849.676529}, "trend_signal": 1, "fair_value": 112112.912761, "relative_strength": 19.236748, "rate_of_change": 0.955006935920189, "market_dynamics": 0.339175, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124068.408905, "high": 128133.049824, "low": 117390.771583, "close": 119035.984375, "volume": 4224713}, "trend_line": 106271.398959, "activity_lines": {"activity_5": 120448.932813, "activity_10": 118326.872301, "activity_20": 114561.652939, "activity_30": 111741.275504}, "trend_signal": 1, "fair_value": 112462.782302, "relative_strength": 16.941493, "rate_of_change": 1.002886148124015, "market_dynamics": 0.315003, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 119035.990662, "high": 121745.741689, "low": 113229.357199, "close": 121358.632813, "volume": 4627564}, "trend_line": 107525.647396, "activity_lines": {"activity_5": 120661.840625, "activity_10": 119384.382387, "activity_20": 115397.623066, "activity_30": 112714.64543}, "trend_signal": 1, "fair_value": 112782.102815, "relative_strength": 14.139428, "rate_of_change": 1.1802314162476557, "market_dynamics": 0.448274, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120681.19814, "high": 121552.196284, "low": 115455.232215, "close": 116906.890625, "volume": 2513827}, "trend_line": 108513.077604, "activity_lines": {"activity_5": 119442.449479, "activity_10": 119347.43196, "activity_20": 115754.316481, "activity_30": 113319.886929}, "trend_signal": 1, "fair_value": 113082.579978, "relative_strength": 10.35171, "rate_of_change": 0.9183206350420338, "market_dynamics": 0.41302, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116906.889687, "high": 116906.889687, "low": 105971.059915, "close": 107035.609375, "volume": 5695594}, "trend_line": 109290.521354, "activity_lines": {"activity_5": 115171.347917, "activity_10": 117357.340341, "activity_20": 115124.80346, "activity_30": 113224.566398}, "trend_signal": 1, "fair_value": 113340.378155, "relative_strength": 0.895599, "rate_of_change": 0.7164516638604057, "market_dynamics": 0.134082, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107519.492786, "high": 107713.047228, "low": 100164.425902, "close": 100261.203125, "volume": 5519467}, "trend_line": 109706.663021, "activity_lines": {"activity_5": 109461.491667, "activity_10": 114184.806818, "activity_20": 113873.611942, "activity_30": 112642.029738}, "trend_signal": 0, "fair_value": 113515.371144, "relative_strength": -5.359143, "rate_of_change": 0.3807664762180887, "market_dynamics": -0.288549, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100164.429218, "high": 102196.747832, "low": 98325.668302, "close": 100454.757813, "volume": 4005748}, "trend_line": 110016.35, "activity_lines": {"activity_5": 105306.522917, "activity_10": 111207.587358, "activity_20": 112706.754948, "activity_30": 112045.132628}, "trend_signal": 0, "fair_value": 113621.933494, "relative_strength": -4.772262, "rate_of_change": 0.28228639033595015, "market_dynamics": -0.852296, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100067.650077, "high": 100164.427301, "low": 94551.346417, "close": 95132.015625, "volume": 3087813}, "trend_line": 110080.868229, "activity_lines": {"activity_5": 100616.055208, "activity_10": 107602.196733, "activity_20": 111075.367783, "activity_30": 111084.852991}, "trend_signal": 0, "fair_value": 113684.682292, "relative_strength": -6.653325, "rate_of_change": 0.05864421879111048, "market_dynamics": -1.257639, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95519.120975, "high": 97551.442698, "low": 94454.575025, "close": 95132.015625, "volume": 2200258}, "trend_line": 110093.771615, "activity_lines": {"activity_5": 97674.028646, "activity_10": 104487.73054, "activity_20": 109522.324107, "activity_30": 110120.410887}, "trend_signal": 0, "fair_value": 113774.087991, "relative_strength": -7.146118, "rate_of_change": 0.011721733492474498, "market_dynamics": -1.560433, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95519.122153, "high": 98325.666271, "low": 95035.238626, "close": 96390.117188, "volume": 2758714}, "trend_line": 110051.834896, "activity_lines": {"activity_5": 96603.027604, "activity_10": 102063.021449, "activity_20": 108162.834673, "activity_30": 109236.30415}, "trend_signal": 0, "fair_value": 113883.069361, "relative_strength": -7.502191, "rate_of_change": -0.03809181789743593, "market_dynamics": -1.630728, "expectation": {"probability": 43.8606, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97357.888963, "high": 99777.319604, "low": 95035.242852, "close": 95615.90625, "volume": 2819132}, "trend_line": 109671.178125, "activity_lines": {"activity_5": 95983.655729, "activity_10": 99914.568608, "activity_20": 106801.50253, "activity_30": 108304.953915}, "trend_signal": 0, "fair_value": 113936.197416, "relative_strength": -7.657092, "rate_of_change": -0.34588861817680605, "market_dynamics": -1.630005, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95615.906691, "high": 104906.506576, "low": 95228.797757, "close": 103938.734375, "volume": 4867979}, "trend_line": 109461.49375, "activity_lines": {"activity_5": 98448.246354, "activity_10": 99770.281534, "activity_20": 106274.296615, "activity_30": 107935.118834}, "trend_signal": 0, "fair_value": 114057.822917, "relative_strength": -1.8476, "rate_of_change": -0.19119369244034154, "market_dynamics": -1.397964, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102680.628024, "high": 103551.622984, "low": 98132.107465, "close": 99777.320313, "volume": 2849361}, "trend_line": 109129.225521, "activity_lines": {"activity_5": 99293.433854, "activity_10": 99143.869176, "activity_20": 105359.521615, "activity_30": 107310.333451}, "trend_signal": 0, "fair_value": 114134.597556, "relative_strength": -2.470665, "rate_of_change": -0.3035480492883315, "market_dynamics": -1.26725, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99777.316769, "high": 100261.203544, "low": 96390.114841, "close": 97648.21875, "volume": 1539312}, "trend_line": 108809.860677, "activity_lines": {"activity_5": 99119.233854, "activity_10": 98522.734943, "activity_20": 104270.086496, "activity_30": 106569.623337}, "trend_signal": 0, "fair_value": 114204.994091, "relative_strength": -3.094596, "rate_of_change": -0.29264831897715604, "market_dynamics": -1.210287, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95712.686423, "high": 96486.893224, "low": 94454.582354, "close": 95035.242188, "volume": 1566190}, "trend_line": 108245.327084, "activity_lines": {"activity_5": 97906.294792, "activity_10": 97776.671733, "activity_20": 102982.02846, "activity_30": 105680.938273}, "trend_signal": 0, "fair_value": 114248.947366, "relative_strength": -3.677488, "rate_of_change": -0.5188257658704365, "market_dynamics": -1.200728, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96390.112215, "high": 104132.302919, "low": 95906.226109, "close": 101712.859375, "volume": 4290042}, "trend_line": 107832.410417, "activity_lines": {"activity_5": 99009.553125, "activity_10": 98462.909233, "activity_20": 102399.98218, "activity_30": 105259.488743}, "trend_signal": 0, "fair_value": 114356.304437, "relative_strength": 0.797913, "rate_of_change": -0.3814637343924954, "market_dynamics": -1.0961, "expectation": {"probability": 40.6488, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101035.427044, "high": 104906.513036, "low": 100067.654754, "close": 102003.1875, "volume": 2374878}, "trend_line": 107587.241146, "activity_lines": {"activity_5": 99803.123958, "activity_10": 99175.539915, "activity_20": 101880.610342, "activity_30": 104883.409846}, "trend_signal": 0, "fair_value": 114467.340094, "relative_strength": 4.154821, "rate_of_change": -0.227361393529004, "market_dynamics": -0.941438, "expectation": {"probability": 41.2738, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102003.194115, "high": 105971.069196, "low": 95809.456124, "close": 98325.664063, "volume": 3365596}, "trend_line": 107145.291667, "activity_lines": {"activity_5": 99499.890104, "activity_10": 99191.376705, "activity_20": 101092.567597, "activity_30": 104285.888743}, "trend_signal": 0, "fair_value": 114588.728816, "relative_strength": 3.120246, "rate_of_change": -0.4107824257713424, "market_dynamics": -0.70201, "expectation": {"probability": 44.5514, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98325.661918, "high": 101906.406822, "low": 96099.773955, "close": 98132.101563, "volume": 3240397}, "trend_line": 106729.149219, "activity_lines": {"activity_5": 99228.9125, "activity_10": 99113.953978, "activity_20": 100399.457924, "activity_30": 103704.392608}, "trend_signal": 0, "fair_value": 114690.095753, "relative_strength": -0.171877, "rate_of_change": -0.3883907930302155, "market_dynamics": -0.339905, "expectation": {"probability": 43.5521, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100551.540672, "high": 102970.980545, "low": 98809.541051, "close": 100357.976563, "volume": 2579251}, "trend_line": 106358.169532, "activity_lines": {"activity_5": 99667.634375, "activity_10": 99386.688779, "activity_20": 100024.791295, "activity_30": 103293.349211}, "trend_signal": 0, "fair_value": 114814.81876, "relative_strength": 0.105022, "rate_of_change": -0.3475898474921573, "market_dynamics": -0.192119, "expectation": {"probability": 41.3159, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101712.863629, "high": 108196.933334, "low": 98809.546875, "close": 102293.523438, "volume": 3212935}, "trend_line": 106290.425261, "activity_lines": {"activity_5": 100396.689584, "activity_10": 99939.198296, "activity_20": 99924.78791, "activity_30": 103031.113979}, "trend_signal": 0, "fair_value": 114933.168069, "relative_strength": -0.693201, "rate_of_change": -0.06369446869769696, "market_dynamics": 0.088897, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102680.629529, "high": 105874.280025, "low": 101422.535272, "close": 101519.3125, "volume": 2172154}, "trend_line": 106148.485417, "activity_lines": {"activity_5": 100828.963542, "activity_10": 100229.530966, "activity_20": 99847.827381, "activity_30": 102723.300252}, "trend_signal": 0, "fair_value": 115052.007011, "relative_strength": -2.741052, "rate_of_change": -0.133539633180933, "market_dynamics": 0.268514, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101906.420479, "high": 102583.861071, "low": 99003.089973, "close": 99099.867188, "volume": 2890342}, "trend_line": 105929.123438, "activity_lines": {"activity_5": 100487.014063, "activity_10": 100123.953978, "activity_20": 99623.856213, "activity_30": 102268.550689}, "trend_signal": 0, "fair_value": 115138.979117, "relative_strength": -5.43994, "rate_of_change": -0.20665577859001363, "market_dynamics": 0.35094, "expectation": {"probability": 45.5417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99777.322489, "high": 99970.876945, "low": 90777.039987, "close": 91551.257813, "volume": 5346309}, "trend_line": 105374.267448, "activity_lines": {"activity_5": 97577.247917, "activity_10": 98658.219887, "activity_20": 98786.963988, "activity_30": 101340.946455}, "trend_signal": 0, "fair_value": 115145.453275, "relative_strength": -13.079664, "rate_of_change": -0.5237992838907536, "market_dynamics": 0.320681, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91938.375, "high": 94261.015384, "low": 91260.934342, "close": 94067.460938, "volume": 4642662}, "trend_line": 104851.670573, "activity_lines": {"activity_5": 95944.939063, "activity_10": 97760.831108, "activity_20": 98310.451265, "activity_30": 100611.475067}, "trend_signal": 0, "fair_value": 115168.056941, "relative_strength": -12.332149, "rate_of_change": -0.49594354262808377, "market_dynamics": 0.213908, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94261.025917, "high": 97164.330936, "low": 91744.812627, "close": 96486.882813, "volume": 3206482}, "trend_line": 104432.302344, "activity_lines": {"activity_5": 95538.471875, "activity_10": 97320.933239, "activity_20": 98126.112761, "activity_30": 100071.811341}, "trend_signal": 0, "fair_value": 115108.023938, "relative_strength": -11.296146, "rate_of_change": -0.39996332600921836, "market_dynamics": 0.098437, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97357.889922, "high": 99411.284251, "low": 96003.00875, "close": 99313.726563, "volume": 1371531}, "trend_line": 103771.667709, "activity_lines": {"activity_5": 96461.395313, "activity_10": 97490.024716, "activity_20": 98228.970424, "activity_30": 99741.580645}, "trend_signal": 0, "fair_value": 114918.808944, "relative_strength": -10.613791, "rate_of_change": -0.6325960647921602, "market_dynamics": -0.002146, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99021.049872, "high": 99313.722926, "low": 94435.842559, "close": 94728.515625, "volume": 2082539}, "trend_line": 102858.189584, "activity_lines": {"activity_5": 96002.954167, "activity_10": 96874.340767, "activity_20": 97900.574814, "activity_30": 99158.151479}, "trend_signal": 0, "fair_value": 114623.734826, "relative_strength": -12.123487, "rate_of_change": -0.880277001581588, "market_dynamics": -0.128727, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95118.748817, "high": 98240.596771, "low": 91996.902051, "close": 92387.132813, "volume": 3625558}, "trend_line": 101921.50599, "activity_lines": {"activity_5": 95055.475521, "activity_10": 95898.353552, "activity_20": 97351.111794, "activity_30": 98482.599429}, "trend_signal": 0, "fair_value": 114359.531951, "relative_strength": -12.430405, "rate_of_change": -0.9106553379836142, "market_dynamics": -0.243973, "expectation": {"probability": 44.1007, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92972.474747, "high": 93070.039674, "low": 88484.825729, "close": 89557.953125, "volume": 2355127}, "trend_line": 100929.227084, "activity_lines": {"activity_5": 93109.211979, "activity_10": 94512.424006, "activity_20": 96545.273959, "activity_30": 97684.950857}, "trend_signal": 0, "fair_value": 113847.792969, "relative_strength": -13.208797, "rate_of_change": -0.9735716680808896, "market_dynamics": -0.517525, "expectation": {"probability": 43.5438, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90631.090032, "high": 92874.921858, "low": 88582.378632, "close": 91216.445313, "volume": 2121018}, "trend_line": 99882.550521, "activity_lines": {"activity_5": 92016.413021, "activity_10": 93624.402557, "activity_20": 95929.921875, "activity_30": 97058.319775}, "trend_signal": 0, "fair_value": 113496.560247, "relative_strength": -11.754639, "rate_of_change": -1.0370401054680496, "market_dynamics": -0.786628, "expectation": {"probability": 43.5162, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91314.002386, "high": 95508.978955, "low": 88972.618316, "close": 94923.632813, "volume": 3225550}, "trend_line": 99078.805469, "activity_lines": {"activity_5": 92510.70573, "activity_10": 93611.81662, "activity_20": 95688.585082, "activity_30": 96738.3896}, "trend_signal": 0, "fair_value": 113138.504708, "relative_strength": -12.846445, "rate_of_change": -0.8046901563962501, "market_dynamics": -0.773973, "expectation": {"probability": 44.1201, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95411.419445, "high": 97362.579366, "low": 93167.592607, "close": 95801.65625, "volume": 2406361}, "trend_line": 98226.90625, "activity_lines": {"activity_5": 93590.345834, "activity_10": 93878.792756, "activity_20": 95573.798624, "activity_30": 96526.960619}, "trend_signal": 0, "fair_value": 112727.962841, "relative_strength": -11.93283, "rate_of_change": -0.859819832271336, "market_dynamics": -0.757812, "expectation": {"probability": 44.8234, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96582.105209, "high": 98045.482599, "low": 95216.30947, "close": 96874.789063, "volume": 2060729}, "trend_line": 97559.169532, "activity_lines": {"activity_5": 94956.154167, "activity_10": 94400.851421, "activity_20": 95580.147024, "activity_30": 96439.727252}, "trend_signal": 0, "fair_value": 112321.241436, "relative_strength": -11.558555, "rate_of_change": -0.6797900325808135, "market_dynamics": -0.470972, "expectation": {"probability": 45.5092, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96972.33957, "high": 97947.916427, "low": 95118.748802, "close": 95508.984375, "volume": 1768148}, "trend_line": 97174.948698, "activity_lines": {"activity_5": 95567.517188, "activity_10": 94577.790483, "activity_20": 95460.101786, "activity_30": 96307.457242}, "trend_signal": 0, "fair_value": 112037.287711, "relative_strength": -13.041168, "rate_of_change": -0.3938336456154234, "market_dynamics": -0.217666, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97947.925535, "high": 98923.502482, "low": 91704.234326, "close": 92582.25, "volume": 2375572}, "trend_line": 96918.983594, "activity_lines": {"activity_5": 94806.566667, "activity_10": 94196.386506, "activity_20": 95059.064026, "activity_30": 96011.1541}, "trend_signal": 0, "fair_value": 111722.337991, "relative_strength": -14.536177, "rate_of_change": -0.26340647196581046, "market_dynamics": -0.200036, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92777.364167, "high": 93655.379184, "low": 90631.094361, "close": 93265.148438, "volume": 2192834}, "trend_line": 96679.329948, "activity_lines": {"activity_5": 94182.195313, "activity_10": 94010.139205, "activity_20": 94766.543304, "activity_30": 95775.422799}, "trend_signal": 0, "fair_value": 111387.296675, "relative_strength": -14.647032, "rate_of_change": -0.2472721412390487, "market_dynamics": -0.133361, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93460.266819, "high": 96972.350986, "low": 92582.247611, "close": 96484.5625, "volume": 2995388}, "trend_line": 96724.414844, "activity_lines": {"activity_5": 94741.527604, "activity_10": 94519.214063, "activity_20": 94822.243155, "activity_30": 95762.857158}, "trend_signal": 0, "fair_value": 111069.833934, "relative_strength": -10.771561, "rate_of_change": 0.04663343863083214, "market_dynamics": 0.170037, "expectation": {"probability": 45.9842, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97069.906957, "high": 97752.797394, "low": 92582.25, "close": 96972.335938, "volume": 2620772}, "trend_line": 96785.758854, "activity_lines": {"activity_5": 95417.923959, "activity_10": 95085.046875, "activity_20": 94933.16477, "activity_30": 95778.852067}, "trend_signal": 0, "fair_value": 110816.671424, "relative_strength": -12.572053, "rate_of_change": 0.06342143304659753, "market_dynamics": 0.472671, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97069.908683, "high": 98240.593653, "low": 92777.359375, "close": 92777.359375, "volume": 2979018}, "trend_line": 96665.333594, "activity_lines": {"activity_5": 94689.491667, "activity_10": 94804.789347, "activity_20": 94650.0875, "activity_30": 95520.245649}, "trend_signal": 0, "fair_value": 110441.799229, "relative_strength": -15.843303, "rate_of_change": -0.12442456558269432, "market_dynamics": 0.63638, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93167.594964, "high": 95216.300965, "low": 91606.666604, "close": 93557.820313, "volume": 2419286}, "trend_line": 96596.730729, "activity_lines": {"activity_5": 94403.321354, "activity_10": 94607.899148, "activity_20": 94477.438021, "activity_30": 95319.760921}, "trend_signal": 0, "fair_value": 110071.929988, "relative_strength": -13.710443, "rate_of_change": -0.07096945973220295, "market_dynamics": 0.665213, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94240.719097, "high": 94923.634615, "low": 91118.887617, "close": 91216.445313, "volume": 2508974}, "trend_line": 96172.654427, "activity_lines": {"activity_5": 93271.654688, "activity_10": 93942.733949, "activity_20": 94123.399033, "activity_30": 94972.645733}, "trend_signal": 0, "fair_value": 109625.878456, "relative_strength": -14.46916, "rate_of_change": -0.43901724085232036, "market_dynamics": 0.372413, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90533.54027, "high": 91021.328742, "low": 88094.590204, "close": 88972.609375, "volume": 2288286}, "trend_line": 95812.497396, "activity_lines": {"activity_5": 91528.622917, "activity_10": 92937.001989, "activity_20": 93604.722657, "activity_30": 94508.126697}, "trend_signal": 0, "fair_value": 109196.029998, "relative_strength": -13.397978, "rate_of_change": -0.37449005972209376, "market_dynamics": 0.003827, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90143.301053, "high": 91118.887659, "low": 88289.700133, "close": 88582.382813, "volume": 2747649}, "trend_line": 95510.302865, "activity_lines": {"activity_5": 90156.3125, "activity_10": 91984.484233, "activity_20": 93097.106883, "activity_30": 94041.667692}, "trend_signal": 0, "fair_value": 108800.384215, "relative_strength": -15.504069, "rate_of_change": -0.31540199787404466, "market_dynamics": -0.168375, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88972.615975, "high": 91216.439888, "low": 88972.615975, "close": 90143.296875, "volume": 2131494}, "trend_line": 95347.238021, "activity_lines": {"activity_5": 89863.636979, "activity_10": 91466.540057, "activity_20": 92752.287091, "activity_30": 93695.409241}, "trend_signal": 0, "fair_value": 108442.272336, "relative_strength": -14.30909, "rate_of_change": -0.17073010880354275, "market_dynamics": -0.337704, "expectation": {"probability": 45.7823, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90923.76326, "high": 95411.423077, "low": 90338.416516, "close": 95118.75, "volume": 2980325}, "trend_line": 95127.434375, "activity_lines": {"activity_5": 91405.05, "activity_10": 91950.781676, "activity_20": 92900.006473, "activity_30": 93680.668078}, "trend_signal": 0, "fair_value": 108143.582232, "relative_strength": -10.884725, "rate_of_change": -0.2305296415105271, "market_dynamics": -0.14752, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95508.985592, "high": 97362.576923, "low": 94045.620133, "close": 95508.984375, "volume": 2130923}, "trend_line": 94910.960938, "activity_lines": {"activity_5": 92972.479167, "activity_10": 92459.856818, "activity_20": 93091.405953, "activity_30": 93705.284207}, "trend_signal": 0, "fair_value": 107841.276543, "relative_strength": -10.058253, "rate_of_change": -0.22756152147091194, "market_dynamics": 0.090845, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96387.0, "high": 96484.557692, "low": 91509.108196, "close": 91801.78125, "volume": 1662058}, "trend_line": 94693.498177, "activity_lines": {"activity_5": 93018.004688, "activity_10": 92254.098011, "activity_20": 92947.856287, "activity_30": 93504.691969}, "trend_signal": 0, "fair_value": 107502.972056, "relative_strength": -11.990875, "rate_of_change": -0.22912291567889478, "market_dynamics": 0.077234, "expectation": {"probability": 47.5735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93167.59794, "high": 111118.203486, "low": 92387.136386, "close": 102240.453125, "volume": 15909784}, "trend_line": 94830.443229, "activity_lines": {"activity_5": 96354.476042, "activity_10": 94031.421023, "activity_20": 93812.402679, "activity_30": 93991.592289}, "trend_signal": 0, "fair_value": 107219.347356, "relative_strength": 0.26416, "rate_of_change": 0.14461927654633622, "market_dynamics": 0.757322, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103020.918768, "high": 104581.84178, "low": 96972.343781, "close": 98240.59375, "volume": 5178504}, "trend_line": 94759.863802, "activity_lines": {"activity_5": 97447.122917, "activity_10": 94985.712926, "activity_20": 94249.089509, "activity_30": 94211.602}, "trend_signal": 0, "fair_value": 106922.317308, "relative_strength": -6.23312, "rate_of_change": -0.07442697154705046, "market_dynamics": 0.964108, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97850.358195, "high": 99801.511897, "low": 95508.985528, "close": 96484.5625, "volume": 5372064}, "trend_line": 94566.231771, "activity_lines": {"activity_5": 97414.60625, "activity_10": 95521.394886, "activity_20": 94477.18936, "activity_30": 94322.872883}, "trend_signal": 0, "fair_value": 106580.385217, "relative_strength": -8.60449, "rate_of_change": -0.20433971011671526, "market_dynamics": 1.12025, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96972.344964, "high": 106337.877364, "low": 96094.325744, "close": 105654.984375, "volume": 7472693}, "trend_line": 94704.0875, "activity_lines": {"activity_5": 100347.842708, "activity_10": 97671.212784, "activity_20": 95553.576451, "activity_30": 95038.276277}, "trend_signal": 1, "fair_value": 106257.47506, "relative_strength": -0.42222, "rate_of_change": 0.14577690833004447, "market_dynamics": 1.725388, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105947.647332, "high": 109264.612961, "low": 105362.304197, "close": 108679.265625, "volume": 5125693}, "trend_line": 95023.400781, "activity_lines": {"activity_5": 103612.772917, "activity_10": 100108.381108, "activity_20": 96866.888653, "activity_30": 95939.900672}, "trend_signal": 1, "fair_value": 105953.951322, "relative_strength": 2.395328, "rate_of_change": 0.3371694817290856, "market_dynamics": 1.671085, "expectation": {"probability": 42.5669, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108777.270258, "high": 112599.174348, "low": 103583.397909, "close": 108581.265625, "volume": 5277389}, "trend_line": 95591.067709, "activity_lines": {"activity_5": 105719.870833, "activity_10": 102169.428409, "activity_20": 98109.545573, "activity_30": 96814.60163}, "trend_signal": 1, "fair_value": 105677.327524, "relative_strength": 0.468125, "rate_of_change": 0.5973969815164696, "market_dynamics": 1.72958, "expectation": {"probability": 46.4105, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108483.2769, "high": 108973.268525, "low": 105641.344107, "close": 107209.304688, "volume": 3617405}, "trend_line": 96029.129167, "activity_lines": {"activity_5": 106946.927604, "activity_10": 103617.412216, "activity_20": 99165.79442, "activity_30": 97564.165306}, "trend_signal": 1, "fair_value": 105382.733123, "relative_strength": -0.180047, "rate_of_change": 0.4582661000644594, "market_dynamics": 1.801091, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107405.296463, "high": 113089.152961, "low": 106719.31373, "close": 109561.242188, "volume": 4231227}, "trend_line": 96464.941146, "activity_lines": {"activity_5": 108360.049479, "activity_10": 105182.729972, "activity_20": 100390.321503, "activity_30": 98437.204856}, "trend_signal": 1, "fair_value": 105066.511118, "relative_strength": 4.555161, "rate_of_change": 0.4538331054133477, "market_dynamics": 1.66398, "expectation": {"probability": 40.0367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110149.239048, "high": 112305.178076, "low": 103877.394229, "close": 104955.367188, "volume": 4248302}, "trend_line": 96652.995834, "activity_lines": {"activity_5": 107366.101042, "activity_10": 105648.025142, "activity_20": 101095.341481, "activity_30": 98984.974278}, "trend_signal": 1, "fair_value": 104775.820363, "relative_strength": 2.62787, "rate_of_change": 0.19494614910445282, "market_dynamics": 1.469315, "expectation": {"probability": 44.1235, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105445.344973, "high": 105543.342505, "low": 96821.569879, "close": 97115.5625, "volume": 2970894}, "trend_line": 96732.564063, "activity_lines": {"activity_5": 103805.525521, "activity_10": 104516.148864, "activity_20": 100998.045685, "activity_30": 99014.817288}, "trend_signal": 1, "fair_value": 104437.933143, "relative_strength": -2.949999, "rate_of_change": 0.08232360343662184, "market_dynamics": 1.043916, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95547.596807, "high": 95547.596807, "low": 84767.867937, "close": 92313.679688, "volume": 4890990}, "trend_line": 96730.115625, "activity_lines": {"activity_5": 99415.235938, "activity_10": 102414.588779, "activity_20": 100440.422954, "activity_30": 98729.727974}, "trend_signal": 1, "fair_value": 104109.027344, "relative_strength": -4.468435, "rate_of_change": -0.002531141424512997, "market_dynamics": 0.575272, "expectation": {"probability": 49.5608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92509.670241, "high": 97017.557987, "low": 92411.672709, "close": 94665.617188, "volume": 1520383}, "trend_line": 96900.371094, "activity_lines": {"activity_5": 96893.43125, "activity_10": 100921.140483, "activity_20": 100128.978348, "activity_30": 98596.534526}, "trend_signal": 0, "fair_value": 103819.667418, "relative_strength": -5.846189, "rate_of_change": 0.17601081927787274, "market_dynamics": 0.012401, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95351.604025, "high": 97017.555091, "low": 94077.640881, "close": 96723.5625, "volume": 1566301}, "trend_line": 97083.941667, "activity_lines": {"activity_5": 95893.854167, "activity_10": 99866.863637, "activity_20": 100004.536831, "activity_30": 98585.12752}, "trend_signal": 0, "fair_value": 103580.203676, "relative_strength": -3.86084, "rate_of_change": 0.18944259028887359, "market_dynamics": -0.440247, "expectation": {"probability": 48.352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97311.560043, "high": 102407.42101, "low": 95155.606492, "close": 97409.546875, "volume": 2178659}, "trend_line": 97166.805469, "activity_lines": {"activity_5": 95978.783854, "activity_10": 98932.965767, "activity_20": 99930.352195, "activity_30": 98606.134308}, "trend_signal": 0, "fair_value": 103265.611629, "relative_strength": -2.128413, "rate_of_change": 0.08535273761773825, "market_dynamics": -0.605883, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97899.541831, "high": 103387.403038, "low": 96233.583661, "close": 98781.515625, "volume": 3225231}, "trend_line": 97266.134115, "activity_lines": {"activity_5": 97024.091146, "activity_10": 98398.433807, "activity_20": 99957.34029, "activity_30": 98710.309157}, "trend_signal": 0, "fair_value": 103002.635667, "relative_strength": 4.252689, "rate_of_change": 0.10222487558437247, "market_dynamics": -0.662873, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97801.541798, "high": 103191.40753, "low": 97703.544261, "close": 102309.429688, "volume": 2388642}, "trend_line": 97447.288802, "activity_lines": {"activity_5": 99134.30625, "activity_10": 98685.299858, "activity_20": 100273.611124, "activity_30": 99035.683065}, "trend_signal": 1, "fair_value": 102805.095954, "relative_strength": 6.683599, "rate_of_change": 0.1862464141792853, "market_dynamics": -0.571825, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105249.356378, "high": 108777.267765, "low": 105249.356378, "close": 107895.289063, "volume": 2056384}, "trend_line": 97860.165625, "activity_lines": {"activity_5": 102440.091146, "activity_10": 100101.810086, "activity_20": 101056.501674, "activity_30": 99709.747598}, "trend_signal": 1, "fair_value": 102643.363031, "relative_strength": 11.624034, "rate_of_change": 0.4236924680777007, "market_dynamics": -0.400861, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108189.277953, "high": 111423.198886, "low": 103387.400901, "close": 104367.375, "volume": 3157901}, "trend_line": 98253.003125, "activity_lines": {"activity_5": 103687.926563, "activity_10": 100864.408949, "activity_20": 101418.867113, "activity_30": 100129.567557}, "trend_signal": 1, "fair_value": 102544.658053, "relative_strength": 5.687888, "rate_of_change": 0.4014273810912618, "market_dynamics": -0.308512, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105249.361337, "high": 105543.353967, "low": 100545.470798, "close": 103779.390625, "volume": 1260604}, "trend_line": 98603.477865, "activity_lines": {"activity_5": 104230.179688, "activity_10": 101614.535512, "activity_20": 101681.192969, "activity_30": 100486.108686}, "trend_signal": 1, "fair_value": 102475.829377, "relative_strength": 8.315016, "rate_of_change": 0.3567063894770805, "market_dynamics": -0.284349, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103681.393578, "high": 103779.391115, "low": 94763.6139, "close": 96527.578125, "volume": 2901898}, "trend_line": 98604.911719, "activity_lines": {"activity_5": 101930.505729, "activity_10": 101067.532102, "activity_20": 101213.487128, "activity_30": 100352.179671}, "trend_signal": 1, "fair_value": 102320.751953, "relative_strength": -0.090388, "rate_of_change": 0.0014541616898804824, "market_dynamics": -0.364331, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97017.565831, "high": 97409.555996, "low": 94665.623702, "close": 95351.601563, "volume": 1495006}, "trend_line": 98550.88724, "activity_lines": {"activity_5": 99389.102084, "activity_10": 100317.405398, "activity_20": 100611.279725, "activity_30": 100142.288693}, "trend_signal": 1, "fair_value": 102167.3122, "relative_strength": -0.872952, "rate_of_change": -0.05478883156850879, "market_dynamics": -0.626748, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96331.57442, "high": 98291.527151, "low": 89863.744215, "close": 90255.734375, "volume": 2600899}, "trend_line": 98466.833073, "activity_lines": {"activity_5": 95612.93125, "activity_10": 98585.522443, "activity_20": 99556.555692, "activity_30": 99607.117541}, "trend_signal": 0, "fair_value": 102008.734726, "relative_strength": -5.406766, "rate_of_change": -0.08529011696799695, "market_dynamics": -0.891981, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90745.713812, "high": 91039.713074, "low": 87413.804997, "close": 88981.765625, "volume": 2428148}, "trend_line": 98314.297917, "activity_lines": {"activity_5": 92588.074479, "activity_10": 96702.188494, "activity_20": 98418.524442, "activity_30": 98995.177705}, "trend_signal": 0, "fair_value": 101826.697416, "relative_strength": -4.92275, "rate_of_change": -0.15491018776537036, "market_dynamics": -1.128457, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89177.758583, "high": 91235.708151, "low": 88589.773361, "close": 89373.75, "volume": 1345356}, "trend_line": 98252.87474, "activity_lines": {"activity_5": 90719.586458, "activity_10": 95030.884375, "activity_20": 97353.552642, "activity_30": 98418.368162}, "trend_signal": 0, "fair_value": 101653.290164, "relative_strength": -4.868951, "rate_of_change": -0.062476341998454366, "market_dynamics": -1.338257, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89275.759551, "high": 89765.747254, "low": 85355.850743, "close": 86727.820313, "volume": 1728052}, "trend_line": 98178.048438, "activity_lines": {"activity_5": 88929.497917, "activity_10": 93024.607529, "activity_20": 96114.117225, "activity_30": 97674.816264}, "trend_signal": 0, "fair_value": 101392.572366, "relative_strength": -1.889457, "rate_of_change": -0.07615685769806647, "market_dynamics": -1.425307, "expectation": {"probability": 49.5514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86531.825576, "high": 92019.680491, "low": 86433.828038, "close": 91431.695313, "volume": 1545006}, "trend_line": 98273.025521, "activity_lines": {"activity_5": 89360.684896, "activity_10": 92092.738779, "activity_20": 95427.200595, "activity_30": 97239.567675}, "trend_signal": 0, "fair_value": 101232.357072, "relative_strength": 0.158825, "rate_of_change": 0.09673963224068749, "market_dynamics": -1.369293, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92313.679688, "high": 94469.625498, "low": 87707.793992, "close": 87903.789063, "volume": 2066447}, "trend_line": 98198.375261, "activity_lines": {"activity_5": 88877.230209, "activity_10": 90717.209517, "activity_20": 94485.957515, "activity_30": 96570.584678}, "trend_signal": 0, "fair_value": 101049.526993, "relative_strength": -1.733368, "rate_of_change": -0.07596210618757983, "market_dynamics": -1.314205, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88295.781339, "high": 88393.778876, "low": 81631.942889, "close": 83395.898438, "volume": 2308852}, "trend_line": 97807.613542, "activity_lines": {"activity_5": 87047.941667, "activity_10": 88885.545597, "activity_20": 93207.322545, "activity_30": 95615.586173}, "trend_signal": 0, "fair_value": 100813.33088, "relative_strength": -5.606797, "rate_of_change": -0.3979309412822642, "market_dynamics": -1.290303, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82219.935904, "high": 87021.815827, "low": 80651.975267, "close": 86531.828125, "volume": 2712519}, "trend_line": 97508.375, "activity_lines": {"activity_5": 86636.354167, "activity_10": 88005.350284, "activity_20": 92351.94442, "activity_30": 94888.116146}, "trend_signal": 0, "fair_value": 100575.826172, "relative_strength": -4.559435, "rate_of_change": -0.3059460620327977, "market_dynamics": -1.193386, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87021.81129, "high": 90451.722447, "low": 83885.889791, "close": 84473.875, "volume": 2327044}, "trend_line": 97264.111459, "activity_lines": {"activity_5": 85728.24375, "activity_10": 87064.573722, "activity_20": 91388.301898, "activity_30": 94047.180662}, "trend_signal": 0, "fair_value": 100282.307993, "relative_strength": -3.227962, "rate_of_change": -0.2505051909643587, "market_dynamics": -1.267299, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84669.871692, "high": 85943.839668, "low": 82023.933811, "close": 82807.914063, "volume": 957938}, "trend_line": 96616.360156, "activity_lines": {"activity_5": 84415.076042, "activity_10": 86040.053409, "activity_20": 90326.194941, "activity_30": 93114.522766}, "trend_signal": 0, "fair_value": 99963.702675, "relative_strength": -5.01163, "rate_of_change": -0.6659715421068336, "market_dynamics": -1.41112, "expectation": {"probability": 48.2606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82317.933009, "high": 83983.88362, "low": 81043.96942, "close": 83395.898438, "volume": 771896}, "trend_line": 96121.536979, "activity_lines": {"activity_5": 83872.821875, "activity_10": 85350.506392, "activity_20": 89365.352046, "activity_30": 92261.589752}, "trend_signal": 0, "fair_value": 99651.944011, "relative_strength": -5.662798, "rate_of_change": -0.5121525756104249, "market_dynamics": -1.511248, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84179.886133, "high": 86727.819163, "low": 82709.923046, "close": 84081.890625, "volume": 2558283}, "trend_line": 95708.114584, "activity_lines": {"activity_5": 83859.757813, "activity_10": 84910.409517, "activity_20": 88523.507069, "activity_30": 91484.838374}, "trend_signal": 0, "fair_value": 99292.263221, "relative_strength": -7.523658, "rate_of_change": -0.4301038123124511, "market_dynamics": -1.578409, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83885.897761, "high": 84081.881151, "low": 81827.942428, "close": 82023.9375, "volume": 1730893}, "trend_line": 94920.413021, "activity_lines": {"activity_5": 83114.976563, "activity_10": 84185.227983, "activity_20": 87545.864993, "activity_30": 90601.988239}, "trend_signal": 0, "fair_value": 98996.33103, "relative_strength": -9.886717, "rate_of_change": -0.8230248463505717, "market_dynamics": -1.611436, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82317.932149, "high": 87511.803675, "low": 82121.937073, "close": 83395.898438, "volume": 3420235}, "trend_line": 94077.634115, "activity_lines": {"activity_5": 83128.041667, "activity_10": 83843.126847, "activity_20": 86772.15067, "activity_30": 89858.47117}, "trend_signal": 0, "fair_value": 98746.125, "relative_strength": -8.666733, "rate_of_change": -0.8878795184061749, "market_dynamics": -1.285826, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83199.912476, "high": 83297.910017, "low": 82121.939523, "close": 82513.929688, "volume": 506930}, "trend_line": 93208.722917, "activity_lines": {"activity_5": 82918.982292, "activity_10": 83401.248154, "activity_20": 85987.704167, "activity_30": 89112.425723}, "trend_signal": 0, "fair_value": 98487.18765, "relative_strength": -8.763695, "rate_of_change": -0.9236108094914831, "market_dynamics": -1.050713, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81435.949399, "high": 81533.946931, "low": 76046.085118, "close": 78006.039063, "volume": 3120880}, "trend_line": 92235.280729, "activity_lines": {"activity_5": 81226.891667, "activity_10": 82301.894176, "activity_20": 84868.199033, "activity_30": 88131.60741}, "trend_signal": 0, "fair_value": 98208.586439, "relative_strength": -13.643472, "rate_of_change": -1.0443681208536957, "market_dynamics": -0.882946, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77320.051813, "high": 78594.021796, "low": 76144.081444, "close": 77908.039063, "volume": 2977025}, "trend_line": 91180.173959, "activity_lines": {"activity_5": 79861.458334, "activity_10": 81364.681108, "activity_20": 83881.690328, "activity_30": 87207.269238}, "trend_signal": 0, "fair_value": 97947.822817, "relative_strength": -15.758852, "rate_of_change": -1.1439296998510233, "market_dynamics": -0.672134, "expectation": {"probability": 48.3593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77908.036593, "high": 81631.946564, "low": 76928.060892, "close": 80749.96875, "volume": 3309569}, "trend_line": 90373.327344, "activity_lines": {"activity_5": 79854.925, "activity_10": 81043.96179, "activity_20": 83291.83843, "activity_30": 86534.352772}, "trend_signal": 0, "fair_value": 97702.199069, "relative_strength": -14.527636, "rate_of_change": -0.8848926032569405, "market_dynamics": -0.503196, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80749.969949, "high": 82709.916503, "low": 77320.0625, "close": 77320.0625, "volume": 2505155}, "trend_line": 89713.477344, "activity_lines": {"activity_5": 78790.020834, "activity_10": 80204.74787, "activity_20": 82484.992709, "activity_30": 85692.206653}, "trend_signal": 0, "fair_value": 97413.045373, "relative_strength": -14.012849, "rate_of_change": -0.7301379946854574, "market_dynamics": -0.471347, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76634.070313, "high": 78594.021796, "low": 76242.080592, "close": 76340.078125, "volume": 1727207}, "trend_line": 89181.023959, "activity_lines": {"activity_5": 77803.510938, "activity_10": 79317.42429, "activity_20": 81676.279502, "activity_30": 84829.406704}, "trend_signal": 0, "fair_value": 97151.463642, "relative_strength": -15.890877, "rate_of_change": -0.5935043437881087, "market_dynamics": -0.536021, "expectation": {"probability": 47.5033, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76340.077309, "high": 83003.915022, "low": 74086.137149, "close": 78888.015625, "volume": 3741024}, "trend_line": 88655.103906, "activity_lines": {"activity_5": 78077.903646, "activity_10": 79010.959091, "activity_20": 81200.758073, "activity_30": 84165.34165}, "trend_signal": 0, "fair_value": 96896.981921, "relative_strength": -12.923892, "rate_of_change": -0.5897219269895133, "market_dynamics": -0.304525, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80553.974098, "high": 82709.919877, "low": 78888.020543, "close": 81729.945313, "volume": 3220259}, "trend_line": 88155.316667, "activity_lines": {"activity_5": 79240.807813, "activity_10": 79303.169887, "activity_20": 81050.028609, "activity_30": 83718.557225}, "trend_signal": 0, "fair_value": 96679.183444, "relative_strength": -12.198711, "rate_of_change": -0.5637433345404639, "market_dynamics": -0.178612, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81337.954806, "high": 83689.891436, "low": 78482.265195, "close": 78876.648438, "volume": 2150080}, "trend_line": 87537.553386, "activity_lines": {"activity_5": 79197.819271, "activity_10": 79119.362074, "activity_20": 80662.089063, "activity_30": 83119.933468}, "trend_signal": 0, "fair_value": 96461.560447, "relative_strength": -12.30234, "rate_of_change": -0.7007669013697274, "market_dynamics": 0.035065, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77200.514785, "high": 77299.119705, "low": 70003.025412, "close": 71777.75, "volume": 3352023}, "trend_line": 86637.427865, "activity_lines": {"activity_5": 76913.419271, "activity_10": 77702.068892, "activity_20": 79648.050149, "activity_30": 82103.171959}, "trend_signal": 0, "fair_value": 96170.733023, "relative_strength": -16.95573, "rate_of_change": -1.028273565095952, "market_dynamics": 0.155343, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69805.837004, "high": 70200.220264, "low": 63199.917299, "close": 66946.554688, "volume": 3955631}, "trend_line": 85458.665365, "activity_lines": {"activity_5": 73388.108334, "activity_10": 75617.615625, "activity_20": 78245.088207, "activity_30": 80832.793045}, "trend_signal": 0, "fair_value": 95821.237681, "relative_strength": -21.223519, "rate_of_change": -1.3605695933595587, "market_dynamics": -0.104809, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67932.513564, "high": 70003.020536, "low": 67340.9387, "close": 69115.664063, "volume": 1708488}, "trend_line": 84166.011198, "activity_lines": {"activity_5": 71212.06875, "activity_10": 74210.589063, "activity_20": 77165.304018, "activity_30": 79778.405864}, "trend_signal": 0, "fair_value": 95507.190305, "relative_strength": -20.045514, "rate_of_change": -1.5126074827859568, "market_dynamics": -0.603797, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69214.253706, "high": 71580.559685, "low": 68524.083085, "close": 70594.601563, "volume": 1685213}, "trend_line": 83040.252084, "activity_lines": {"activity_5": 70180.498438, "activity_10": 73234.103409, "activity_20": 76315.838282, "activity_30": 78902.831049}, "trend_signal": 0, "fair_value": 95242.632412, "relative_strength": -20.103132, "rate_of_change": -1.337545997459289, "market_dynamics": -0.918194, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70496.002476, "high": 71284.768095, "low": 69411.449008, "close": 69608.640625, "volume": 1073210}, "trend_line": 81901.227084, "activity_lines": {"activity_5": 69562.630729, "activity_10": 72211.323722, "activity_20": 75433.43006, "activity_30": 78036.275471}, "trend_signal": 0, "fair_value": 94980.98718, "relative_strength": -21.351534, "rate_of_change": -1.3716540730726818, "market_dynamics": -1.177628, "expectation": {"probability": 48.4858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70988.985253, "high": 70988.985253, "low": 69510.050105, "close": 70101.625, "volume": 964458}, "trend_line": 81020.361979, "activity_lines": {"activity_5": 69726.958334, "activity_10": 71480.747159, "activity_20": 74678.559338, "activity_30": 77275.01082}, "trend_signal": 0, "fair_value": 94768.666567, "relative_strength": -20.994585, "rate_of_change": -1.0755212545186492, "market_dynamics": -1.277876, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70496.004464, "high": 72566.514828, "low": 69805.83345, "close": 70298.8125, "volume": 1590211}, "trend_line": 80185.269011, "activity_lines": {"activity_5": 70068.756771, "activity_10": 70917.267188, "activity_20": 74010.907664, "activity_30": 76583.297951}, "trend_signal": 0, "fair_value": 94576.075721, "relative_strength": -21.906579, "rate_of_change": -1.0307198679468361, "market_dynamics": -1.095301, "expectation": {"probability": 50.3087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69608.646826, "high": 70397.409176, "low": 68721.284473, "close": 69017.0625, "volume": 1213390}, "trend_line": 79477.313282, "activity_lines": {"activity_5": 69759.821354, "activity_10": 70230.582955, "activity_20": 73280.751712, "activity_30": 75862.768498}, "trend_signal": 0, "fair_value": 94381.423728, "relative_strength": -21.971926, "rate_of_change": -0.8828999861593965, "market_dynamics": -0.997014, "expectation": {"probability": 50.1464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69017.068567, "high": 71284.774789, "low": 67340.9387, "close": 70101.625, "volume": 2395743}, "trend_line": 78847.975261, "activity_lines": {"activity_5": 69818.980208, "activity_10": 69920.563779, "activity_20": 72722.358073, "activity_30": 75257.885383}, "trend_signal": 0, "fair_value": 94190.646485, "relative_strength": -23.294567, "rate_of_change": -0.7918461193661608, "market_dynamics": -0.722739, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69805.835938, "high": 71777.750432, "low": 69608.644311, "close": 71383.367188, "volume": 1303892}, "trend_line": 78248.295834, "activity_lines": {"activity_5": 70338.251563, "activity_10": 70055.012642, "activity_20": 72352.607813, "activity_30": 74776.297766}, "trend_signal": 0, "fair_value": 94029.628906, "relative_strength": -24.611318, "rate_of_change": -0.7605514599645155, "market_dynamics": -0.416382, "expectation": {"probability": 51.1635, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71974.939558, "high": 75425.800314, "low": 70791.788651, "close": 71186.171875, "volume": 3436151}, "trend_line": 77730.240886, "activity_lines": {"activity_5": 70673.476042, "activity_10": 70289.84929, "activity_20": 72014.746429, "activity_30": 74320.676865}, "trend_signal": 0, "fair_value": 93912.280699, "relative_strength": -26.528333, "rate_of_change": -0.6620654705362953, "market_dynamics": -0.074424, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70397.409505, "high": 73453.881637, "low": 69608.643012, "close": 72960.898438, "volume": 2323114}, "trend_line": 77114.547657, "activity_lines": {"activity_5": 71527.972917, "activity_10": 70858.11946, "activity_20": 71904.048177, "activity_30": 74012.977352}, "trend_signal": 0, "fair_value": 93832.161008, "relative_strength": -27.290319, "rate_of_change": -0.7920896963422241, "market_dynamics": 0.30303, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71777.749916, "high": 77397.711105, "low": 70496.004382, "close": 73059.492188, "volume": 3881431}, "trend_line": 76619.737761, "activity_lines": {"activity_5": 72237.86198, "activity_10": 71334.964063, "activity_20": 71848.230432, "activity_30": 73751.360871}, "trend_signal": 0, "fair_value": 93747.133564, "relative_strength": -27.376279, "rate_of_change": -0.6416557070410179, "market_dynamics": 0.585397, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73256.690009, "high": 79665.409893, "low": 72665.115123, "close": 76115.960938, "volume": 3124292}, "trend_line": 76377.073177, "activity_lines": {"activity_5": 73697.078646, "activity_10": 72295.82429, "activity_20": 72107.059933, "activity_30": 73718.85914}, "trend_signal": 0, "fair_value": 93668.772837, "relative_strength": -23.716946, "rate_of_change": -0.31671288768560146, "market_dynamics": 0.937074, "expectation": {"probability": 50.4631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75918.770559, "high": 75918.770559, "low": 71974.940769, "close": 74242.640625, "volume": 2814611}, "trend_line": 75967.433594, "activity_lines": {"activity_5": 74130.899479, "activity_10": 72815.692472, "activity_20": 72196.011682, "activity_30": 73581.153814}, "trend_signal": 0, "fair_value": 93585.174479, "relative_strength": -27.83985, "rate_of_change": -0.536338414082296, "market_dynamics": 1.087395, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74735.619677, "high": 79764.005697, "low": 73552.478886, "close": 75130.0, "volume": 3421991}, "trend_line": 75655.971094, "activity_lines": {"activity_5": 74669.888542, "activity_10": 73412.644176, "activity_20": 72400.461124, "activity_30": 73527.12584}, "trend_signal": 0, "fair_value": 93491.260567, "relative_strength": -26.578062, "rate_of_change": -0.4099947638939437, "market_dynamics": 1.28529, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75031.403812, "high": 78383.672319, "low": 74735.616412, "close": 76017.367188, "volume": 3247842}, "trend_line": 75429.619532, "activity_lines": {"activity_5": 75241.744792, "activity_10": 74079.51037, "activity_20": 72699.850595, "activity_30": 73550.441717}, "trend_signal": 0, "fair_value": 93397.495243, "relative_strength": -25.240884, "rate_of_change": -0.29918532367889644, "market_dynamics": 1.445186, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76313.155828, "high": 78876.647287, "low": 73946.859375, "close": 73946.859375, "volume": 2847524}, "trend_line": 75114.651563, "activity_lines": {"activity_5": 74919.667188, "activity_10": 74265.946875, "activity_20": 72803.585566, "activity_30": 73454.779772}, "trend_signal": 0, "fair_value": 93281.22456, "relative_strength": -24.919342, "rate_of_change": -0.4175653688222163, "market_dynamics": 1.326195, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74439.837566, "high": 76812.591524, "low": 73749.666887, "close": 76316.382813, "volume": 1376466}, "trend_line": 74855.801302, "activity_lines": {"activity_5": 75328.272917, "activity_10": 74793.573154, "activity_20": 73156.51875, "activity_30": 73532.31082}, "trend_signal": 0, "fair_value": 93148.751252, "relative_strength": -24.151212, "rate_of_change": -0.34460688509337917, "market_dynamics": 1.234476, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76415.628366, "high": 78301.204233, "low": 75323.976563, "close": 76614.109375, "volume": 1869351}, "trend_line": 74675.473698, "activity_lines": {"activity_5": 75822.759375, "activity_10": 75262.335938, "activity_20": 73563.585715, "activity_30": 73645.750051}, "trend_signal": 0, "fair_value": 93018.186449, "relative_strength": -23.69357, "rate_of_change": -0.24089997149651446, "market_dynamics": 1.111932, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76614.104899, "high": 77110.310242, "low": 74430.800237, "close": 74728.523438, "volume": 1707339}, "trend_line": 74386.561198, "activity_lines": {"activity_5": 75530.619271, "activity_10": 75293.160512, "activity_20": 73801.847061, "activity_30": 73649.172614}, "trend_signal": 0, "fair_value": 92878.61218, "relative_strength": -23.658113, "rate_of_change": -0.3868907496568631, "market_dynamics": 0.904123, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75224.735487, "high": 76117.898375, "low": 73041.425237, "close": 73339.148438, "volume": 1681096}, "trend_line": 74080.735157, "activity_lines": {"activity_5": 74802.119271, "activity_10": 75006.965057, "activity_20": 73893.735677, "activity_30": 73581.597598}, "trend_signal": 0, "fair_value": 92749.828476, "relative_strength": -24.856772, "rate_of_change": -0.41113076888438765, "market_dynamics": 0.746681, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73339.152928, "high": 75323.969839, "low": 71453.572531, "close": 74530.046875, "volume": 1817852}, "trend_line": 73964.86875, "activity_lines": {"activity_5": 74649.133334, "activity_10": 74930.419318, "activity_20": 74068.60227, "activity_30": 73610.585451}, "trend_signal": 0, "fair_value": 92650.222156, "relative_strength": -23.342539, "rate_of_change": -0.15640558473731647, "market_dynamics": 0.641127, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74530.047987, "high": 76812.589286, "low": 74133.080357, "close": 76415.625, "volume": 1734160}, "trend_line": 73915.121615, "activity_lines": {"activity_5": 75085.794271, "activity_10": 75169.968608, "activity_20": 74397.264956, "activity_30": 73768.698757}, "trend_signal": 0, "fair_value": 92582.39974, "relative_strength": -24.991915, "rate_of_change": -0.06725778851598084, "market_dynamics": 0.587377, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76415.626115, "high": 83164.020136, "low": 76217.142857, "close": 81476.921875, "volume": 5197482}, "trend_line": 73939.353386, "activity_lines": {"activity_5": 77202.938021, "activity_10": 76324.305256, "activity_20": 75180.236756, "activity_30": 74256.556838}, "trend_signal": 1, "fair_value": 92582.106421, "relative_strength": -20.259863, "rate_of_change": 0.032783239032226165, "market_dynamics": 0.955357, "expectation": {"probability": 48.9226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79492.097093, "high": 80980.713143, "low": 75423.214286, "close": 75720.9375, "volume": 2979385}, "trend_line": 73886.049219, "activity_lines": {"activity_5": 77077.232813, "activity_10": 76300.566904, "activity_20": 75358.503944, "activity_30": 74371.497749}, "trend_signal": 1, "fair_value": 92583.69386, "relative_strength": -23.756058, "rate_of_change": -0.07209174081051968, "market_dynamics": 1.083195, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76415.621639, "high": 77110.309108, "low": 74430.803571, "close": 75820.179688, "volume": 2285382}, "trend_line": 73868.719271, "activity_lines": {"activity_5": 76918.447396, "activity_10": 76284.128267, "activity_20": 75519.464137, "activity_30": 74496.28036}, "trend_signal": 1, "fair_value": 92566.836238, "relative_strength": -26.245803, "rate_of_change": -0.02345496637481904, "market_dynamics": 1.121146, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77011.070332, "high": 78499.686383, "low": 76316.382842, "close": 78400.445313, "volume": 955851}, "trend_line": 73852.466927, "activity_lines": {"activity_5": 77454.348438, "activity_10": 76740.414063, "activity_20": 75899.871689, "activity_30": 74788.649782}, "trend_signal": 1, "fair_value": 92572.674029, "relative_strength": -24.255251, "rate_of_change": -0.02200165937677717, "market_dynamics": 1.084619, "expectation": {"probability": 49.7598, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77209.551427, "high": 84057.189745, "low": 76415.622878, "close": 83560.984375, "volume": 5094119}, "trend_line": 73913.501563, "activity_lines": {"activity_5": 79452.402604, "activity_10": 78054.005398, "activity_20": 76727.076377, "activity_30": 75415.005746}, "trend_signal": 1, "fair_value": 92610.976713, "relative_strength": -21.485308, "rate_of_change": 0.08264400437743914, "market_dynamics": 1.033443, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85148.839286, "high": 91202.548092, "low": 85049.598214, "close": 87332.140625, "volume": 5695458}, "trend_line": 74195.351302, "activity_lines": {"activity_5": 82231.151563, "activity_10": 79921.541477, "activity_20": 77849.346615, "activity_30": 76280.724395}, "trend_signal": 1, "fair_value": 92678.993189, "relative_strength": -21.271958, "rate_of_change": 0.38132375417198106, "market_dynamics": 1.29899, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87530.626106, "high": 90110.893996, "low": 85645.045742, "close": 86935.179688, "volume": 3602241}, "trend_line": 74700.598959, "activity_lines": {"activity_5": 84487.232292, "activity_10": 81522.029546, "activity_20": 78857.864509, "activity_30": 77102.648807}, "trend_signal": 1, "fair_value": 92690.914263, "relative_strength": -24.077601, "rate_of_change": 0.6809694248140591, "market_dynamics": 1.568709, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88026.827005, "high": 92591.919643, "low": 82767.056777, "close": 87629.867188, "volume": 6140177}, "trend_line": 75390.042709, "activity_lines": {"activity_5": 86227.259375, "activity_10": 83026.885228, "activity_20": 79857.547843, "activity_30": 77936.795145}, "trend_signal": 1, "fair_value": 92670.972556, "relative_strength": -19.790623, "rate_of_change": 0.9229427335360623, "market_dynamics": 1.912783, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88324.553571, "high": 95469.911875, "low": 86042.008929, "close": 89515.445313, "volume": 4457396}, "trend_line": 76070.035417, "activity_lines": {"activity_5": 87808.5, "activity_10": 84614.742046, "activity_20": 80966.957813, "activity_30": 78848.111442}, "trend_signal": 1, "fair_value": 92678.50596, "relative_strength": -18.475536, "rate_of_change": 0.9019662061006212, "market_dynamics": 1.919729, "expectation": {"probability": 52.2197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91301.782344, "high": 91301.782344, "low": 84255.672933, "close": 85744.289063, "volume": 2394071}, "trend_line": 76575.025, "activity_lines": {"activity_5": 87391.688542, "activity_10": 85244.472302, "activity_20": 81638.848363, "activity_30": 79472.256838}, "trend_signal": 1, "fair_value": 92676.022336, "relative_strength": -17.876522, "rate_of_change": 0.6638482291111614, "market_dynamics": 1.718123, "expectation": {"probability": 55.0778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86835.9375, "high": 87034.417345, "low": 83362.5, "close": 84950.359375, "volume": 2572439}, "trend_line": 77086.415625, "activity_lines": {"activity_5": 86564.680209, "activity_10": 85560.239631, "activity_20": 82189.277381, "activity_30": 80012.600992}, "trend_signal": 1, "fair_value": 92625.978215, "relative_strength": -19.345965, "rate_of_change": 0.6678295240517389, "market_dynamics": 1.554263, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85148.839286, "high": 101722.101657, "low": 84454.151786, "close": 98943.351563, "volume": 5931013}, "trend_line": 78047.806511, "activity_lines": {"activity_5": 90560.788021, "activity_10": 88357.033949, "activity_20": 84021.383185, "activity_30": 81422.725891}, "trend_signal": 1, "fair_value": 92700.102114, "relative_strength": -9.371346, "rate_of_change": 1.247159928510437, "market_dynamics": 1.602141, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98943.345922, "high": 99042.586992, "low": 93286.607143, "close": 95668.390625, "volume": 3347818}, "trend_line": 78893.459115, "activity_lines": {"activity_5": 92664.697396, "activity_10": 90136.155114, "activity_20": 85428.191034, "activity_30": 82559.537769}, "trend_signal": 1, "fair_value": 92776.622697, "relative_strength": -13.045564, "rate_of_change": 1.0835059200296897, "market_dynamics": 1.552789, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93981.292434, "high": 96363.078092, "low": 90805.579259, "close": 93584.328125, "volume": 3265842}, "trend_line": 79712.367969, "activity_lines": {"activity_5": 93538.017708, "activity_10": 91175.479262, "activity_20": 86542.940439, "activity_30": 83507.33577}, "trend_signal": 1, "fair_value": 92817.009515, "relative_strength": -11.069816, "rate_of_change": 1.037993343410512, "market_dynamics": 1.609674, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94080.536841, "high": 94179.777914, "low": 90805.579242, "close": 90904.820313, "volume": 1559812}, "trend_line": 80405.807813, "activity_lines": {"activity_5": 93246.909896, "activity_10": 91451.549574, "activity_20": 87308.986868, "activity_30": 84229.429469}, "trend_signal": 1, "fair_value": 92863.115435, "relative_strength": -15.124166, "rate_of_change": 0.8699275428245781, "market_dynamics": 1.500336, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90607.099324, "high": 91500.270097, "low": 89614.688598, "close": 90706.335938, "volume": 1259053}, "trend_line": 81049.906771, "activity_lines": {"activity_5": 92545.605209, "activity_10": 91558.007529, "activity_20": 87986.661273, "activity_30": 84893.979671}, "trend_signal": 1, "fair_value": 92881.89353, "relative_strength": -18.049455, "rate_of_change": 0.8010602411929875, "market_dynamics": 1.13034, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91797.989961, "high": 95668.395146, "low": 87232.903988, "close": 88423.796875, "volume": 4957998}, "trend_line": 81624.494271, "activity_lines": {"activity_5": 90699.722396, "activity_10": 91188.109375, "activity_20": 88379.845164, "activity_30": 85369.714516}, "trend_signal": 1, "fair_value": 92864.327174, "relative_strength": -24.127862, "rate_of_change": 0.7089304884994619, "market_dynamics": 0.830327, "expectation": {"probability": 51.5514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88225.310245, "high": 102912.987543, "low": 85942.765661, "close": 97653.210938, "volume": 10283995}, "trend_line": 82447.571354, "activity_lines": {"activity_5": 92631.614584, "activity_10": 92469.220739, "activity_20": 89586.805283, "activity_30": 86403.825269}, "trend_signal": 1, "fair_value": 92892.896034, "relative_strength": -19.864708, "rate_of_change": 1.0083702084172346, "market_dynamics": 0.857728, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96958.524746, "high": 110753.033369, "low": 94576.739082, "close": 104798.570313, "volume": 11206680}, "trend_line": 83505.540625, "activity_lines": {"activity_5": 96812.971875, "activity_10": 94867.245739, "activity_20": 91358.494569, "activity_30": 87845.825202}, "trend_signal": 1, "fair_value": 92957.342548, "relative_strength": -15.811101, "rate_of_change": 1.2832024687027563, "market_dynamics": 1.14819, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104103.887355, "high": 104203.12843, "low": 96760.045721, "close": 98347.898438, "volume": 6459882}, "trend_line": 84246.605209, "activity_lines": {"activity_5": 98096.489063, "activity_10": 95814.546307, "activity_20": 92371.698326, "activity_30": 88803.396674}, "trend_signal": 1, "fair_value": 92961.827675, "relative_strength": -23.715752, "rate_of_change": 0.887443609673663, "market_dynamics": 1.149743, "expectation": {"probability": 44.0275, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97553.973214, "high": 103012.231016, "low": 94675.982143, "close": 98447.140625, "volume": 5121177}, "trend_line": 85053.421875, "activity_lines": {"activity_5": 98916.881771, "activity_10": 96550.734375, "activity_20": 93289.914323, "activity_30": 89719.560249}, "trend_signal": 1, "fair_value": 92906.773388, "relative_strength": -20.895573, "rate_of_change": 0.9576844835449907, "market_dynamics": 1.151949, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100431.960983, "high": 127723.256682, "low": 99340.309233, "close": 116310.539063, "volume": 22560963}, "trend_line": 86426.106511, "activity_lines": {"activity_5": 105175.68698, "activity_10": 100289.417046, "activity_20": 95828.595796, "activity_30": 91736.148455}, "trend_signal": 1, "fair_value": 92945.75591, "relative_strength": -13.021488, "rate_of_change": 1.6139087713806406, "market_dynamics": 1.276708, "expectation": {"probability": 45.7178, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119089.285714, "high": 125142.995626, "low": 118096.875, "close": 122661.96875, "volume": 3822727}, "trend_line": 87980.926563, "activity_lines": {"activity_5": 111692.519271, "activity_10": 104867.138068, "activity_20": 98778.891518, "activity_30": 94073.946018}, "trend_signal": 1, "fair_value": 93028.554638, "relative_strength": -12.388012, "rate_of_change": 1.799016656850212, "market_dynamics": 1.235707, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124448.29935, "high": 150747.180519, "low": 123555.129737, "close": 144594.234375, "volume": 15882632}, "trend_line": 90335.839063, "activity_lines": {"activity_5": 123852.85625, "activity_10": 112941.751421, "activity_20": 103594.918304, "activity_30": 97726.41749}, "trend_signal": 1, "fair_value": 93268.074319, "relative_strength": -3.359222, "rate_of_change": 2.676617071444158, "market_dynamics": 1.607371, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139036.743522, "high": 140227.6364, "low": 105890.221029, "close": 117104.46875, "volume": 8400669}, "trend_line": 91695.441927, "activity_lines": {"activity_5": 124196.89375, "activity_10": 115090.772727, "activity_20": 105477.663654, "activity_30": 99453.425857}, "trend_signal": 1, "fair_value": 93300.979568, "relative_strength": -11.869959, "rate_of_change": 1.505053673162671, "market_dynamics": 1.732969, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109959.107143, "high": 121570.315979, "low": 107180.357143, "close": 112241.65625, "volume": 4830232}, "trend_line": 92883.026823, "activity_lines": {"activity_5": 121669.555729, "activity_10": 115879.289063, "activity_20": 106737.553125, "activity_30": 100778.988071}, "trend_signal": 1, "fair_value": 93289.064804, "relative_strength": -13.306041, "rate_of_change": 1.2951405991864222, "market_dynamics": 1.310138, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112043.170746, "high": 119783.976582, "low": 111447.724312, "close": 117005.226563, "volume": 3630983}, "trend_line": 94292.250261, "activity_lines": {"activity_5": 119810.440104, "activity_10": 117142.357813, "activity_20": 108332.499219, "activity_30": 102335.259022}, "trend_signal": 1, "fair_value": 93338.083784, "relative_strength": -13.468556, "rate_of_change": 1.5172023201671163, "market_dynamics": 0.986484, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110455.315903, "high": 116409.775644, "low": 106882.633929, "close": 111150.0, "volume": 3478906}, "trend_line": 95552.611979, "activity_lines": {"activity_5": 115953.269792, "activity_10": 116821.177557, "activity_20": 109226.613988, "activity_30": 103422.85578}, "trend_signal": 1, "fair_value": 93335.300781, "relative_strength": -11.871406, "rate_of_change": 1.3366546184986905, "market_dynamics": 0.42237, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105700.0, "high": 116400.0, "low": 103600.0, "close": 108300.0, "volume": 3220799}, "trend_line": 96678.277084, "activity_lines": {"activity_5": 111913.564063, "activity_10": 115736.419318, "activity_20": 109737.299554, "activity_30": 104245.26791}, "trend_signal": 1, "fair_value": 93320.452224, "relative_strength": -12.496728, "rate_of_change": 1.1780579114335457, "market_dynamics": 0.088114, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108100.0, "high": 120700.0, "low": 105000.0, "close": 118400.0, "volume": 4432097}, "trend_line": 98077.75625, "activity_lines": {"activity_5": 113660.140625, "activity_10": 116424.362358, "activity_20": 111120.439621, "activity_30": 105646.669389}, "trend_signal": 1, "fair_value": 93364.763973, "relative_strength": -11.65972, "rate_of_change": 1.447563204693906, "market_dynamics": 0.016771, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115300.0, "high": 127000.0, "low": 114700.0, "close": 124200.0, "volume": 3500296}, "trend_line": 99501.858854, "activity_lines": {"activity_5": 117253.681771, "activity_10": 117802.267188, "activity_20": 112900.457255, "activity_30": 107331.975437}, "trend_signal": 1, "fair_value": 93492.16236, "relative_strength": -11.73995, "rate_of_change": 1.4520138494705823, "market_dynamics": -0.034451, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123700.0, "high": 135900.0, "low": 123000.0, "close": 127500.0, "volume": 4496533}, "trend_line": 101227.827604, "activity_lines": {"activity_5": 121150.0, "activity_10": 119311.93821, "activity_20": 114807.857552, "activity_30": 109138.307124}, "trend_signal": 1, "fair_value": 93631.409105, "relative_strength": -12.771375, "rate_of_change": 1.7346095539104749, "market_dynamics": 0.022478, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128700.0, "high": 151700.0, "low": 127300.0, "close": 140900.0, "volume": 10160908}, "trend_line": 103397.154948, "activity_lines": {"activity_5": 128813.333333, "activity_10": 123054.528125, "activity_20": 117855.464286, "activity_30": 111697.802117}, "trend_signal": 1, "fair_value": 93857.173678, "relative_strength": -4.931011, "rate_of_change": 2.1430148165248877, "market_dynamics": 0.33001, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146200.0, "high": 158400.0, "low": 140300.0, "close": 154100.0, "volume": 9466536}, "trend_line": 105920.473438, "activity_lines": {"activity_5": 138893.333333, "activity_10": 128865.517472, "activity_20": 121944.825261, "activity_30": 114968.953411}, "trend_signal": 1, "fair_value": 94151.424079, "relative_strength": -7.969078, "rate_of_change": 2.4404138501383525, "market_dynamics": 0.683705, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157600.0, "high": 266500.0, "low": 152000.0, "close": 240500.0, "volume": 26617127}, "trend_line": 111151.773959, "activity_lines": {"activity_5": 174720.0, "activity_10": 150212.765625, "activity_20": 133974.587798, "activity_30": 123651.503512}, "trend_signal": 1, "fair_value": 94989.594802, "relative_strength": 43.06554, "rate_of_change": 4.938894579301623, "market_dynamics": 1.203169, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 249000.0, "high": 249500.0, "low": 175300.0, "close": 237000.0, "volume": 21802158}, "trend_line": 116140.702604, "activity_lines": {"activity_5": 201240.0, "activity_10": 168680.095028, "activity_20": 144958.659003, "activity_30": 131770.743901}, "trend_signal": 1, "fair_value": 95809.672176, "relative_strength": 34.20327, "rate_of_change": 4.488393182856666, "market_dynamics": 1.68951, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 246000.0, "high": 293000.0, "low": 215000.0, "close": 293000.0, "volume": 17671882}, "trend_line": 123009.529948, "activity_lines": {"activity_5": 238906.666667, "activity_10": 195060.909091, "activity_20": 160579.427046, "activity_30": 143181.021153}, "trend_signal": 1, "fair_value": 96924.205729, "relative_strength": 52.494193, "rate_of_change": 5.91422919785524, "market_dynamics": 1.98541, "expectation": {"probability": 45.582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55066b37-16f6-4bd6-9512-3d958ba9bc98/", "share_image": "https://sharemaestro.com/terminal/55066b37-16f6-4bd6-9512-3d958ba9bc98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}