{"ticker": {"uuid": "5507e3d3-654b-49f1-b745-4e2db6d6723d", "symbol": "3591", "name": "Edison Opto Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3591 fell 20.81%, moving from 25.95 to 20.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -27.52 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is undecided at 46.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "20.55"}, {"label": "12-Week Change", "value": "-20.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.52"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 21.5, "high": 22.0, "low": 20.450001, "close": 20.549999, "volume": 2657424}, "trend_line": 22.233333, "activity_lines": {"activity_5": 20.703333, "activity_10": 22.200909, "activity_20": 23.22881, "activity_30": 22.92871}, "trend_signal": 0, "fair_value": 22.164795, "relative_strength": -27.521038, "rate_of_change": 0.3384731152835337, "market_dynamics": -1.194677, "expectation": {"probability": 46.6638, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.126552, "high": 26.173711, "low": 22.919682, "close": 22.966843, "volume": 14131693}, "trend_line": 21.93124, "activity_lines": {"activity_5": 24.271597, "activity_10": 24.348721, "activity_20": 23.833023, "activity_30": 23.152664}, "trend_signal": 1, "fair_value": 17.05527, "relative_strength": 13.10075, "rate_of_change": 1.1795633635905955, "market_dynamics": -0.177336, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.683882, "high": 23.485599, "low": 21.929324, "close": 22.589565, "volume": 6676457}, "trend_line": 22.169677, "activity_lines": {"activity_5": 23.68996, "activity_10": 24.037393, "activity_20": 23.768102, "activity_30": 23.195136}, "trend_signal": 1, "fair_value": 17.137147, "relative_strength": 12.121338, "rate_of_change": 1.087202547598773, "market_dynamics": -0.459738, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.108321, "high": 24.00436, "low": 22.825363, "close": 23.4856, "volume": 4343492}, "trend_line": 22.416219, "activity_lines": {"activity_5": 23.495033, "activity_10": 23.914942, "activity_20": 23.781548, "activity_30": 23.280035}, "trend_signal": 1, "fair_value": 17.22532, "relative_strength": 15.129139, "rate_of_change": 1.112068524949649, "market_dynamics": -0.678504, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.579919, "high": 23.721399, "low": 22.872521, "close": 23.43844, "volume": 2138378}, "trend_line": 22.594344, "activity_lines": {"activity_5": 23.372417, "activity_10": 23.786802, "activity_20": 23.779933, "activity_30": 23.345984}, "trend_signal": 1, "fair_value": 17.311811, "relative_strength": 13.103421, "rate_of_change": 0.7946255343061996, "market_dynamics": -1.188721, "expectation": {"probability": 48.446, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.43844, "high": 24.523116, "low": 22.495243, "close": 22.636723, "volume": 4287834}, "trend_line": 22.675792, "activity_lines": {"activity_5": 23.03601, "activity_10": 23.518335, "activity_20": 23.701834, "activity_30": 23.348719}, "trend_signal": 1, "fair_value": 17.393991, "relative_strength": 9.122776, "rate_of_change": 0.3604795961325619, "market_dynamics": -1.236712, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.683883, "high": 22.683883, "low": 21.080447, "close": 21.976484, "volume": 4927492}, "trend_line": 22.735232, "activity_lines": {"activity_5": 22.687026, "activity_10": 23.182062, "activity_20": 23.557437, "activity_30": 23.303602}, "trend_signal": 0, "fair_value": 17.470558, "relative_strength": 3.353314, "rate_of_change": 0.2621297637586313, "market_dynamics": -1.265771, "expectation": {"probability": 42.2452, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.929325, "high": 21.976484, "low": 20.32589, "close": 21.174768, "volume": 2781539}, "trend_line": 22.780384, "activity_lines": {"activity_5": 22.136828, "activity_10": 22.744762, "activity_20": 23.334412, "activity_30": 23.202927}, "trend_signal": 0, "fair_value": 17.540607, "relative_strength": 2.78008, "rate_of_change": 0.19859924895422945, "market_dynamics": -1.343825, "expectation": {"probability": 41.7315, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.127607, "high": 21.457727, "low": 20.750329, "close": 21.127607, "volume": 1127785}, "trend_line": 22.811528, "activity_lines": {"activity_5": 21.66523, "activity_10": 22.348619, "activity_20": 23.117323, "activity_30": 23.096296}, "trend_signal": 0, "fair_value": 17.607592, "relative_strength": 2.219508, "rate_of_change": 0.1367141133353925, "market_dynamics": -1.410091, "expectation": {"probability": 41.1116, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.316247, "high": 22.117965, "low": 20.797487, "close": 21.787846, "volume": 5301822}, "trend_line": 22.841362, "activity_lines": {"activity_5": 21.57091, "activity_10": 22.139401, "activity_20": 22.965106, "activity_30": 23.030252}, "trend_signal": 0, "fair_value": 17.679915, "relative_strength": 4.092754, "rate_of_change": 0.1307847505875145, "market_dynamics": -1.39098, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.976483, "high": 21.976484, "low": 21.316246, "close": 21.646368, "volume": 1404136}, "trend_line": 22.888243, "activity_lines": {"activity_5": 21.539471, "activity_10": 21.949047, "activity_20": 22.802702, "activity_30": 22.953156}, "trend_signal": 0, "fair_value": 17.756298, "relative_strength": 1.456605, "rate_of_change": 0.20524607945883025, "market_dynamics": -1.378124, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.552047, "high": 21.882165, "low": 20.797487, "close": 21.552046, "volume": 1830394}, "trend_line": 22.894672, "activity_lines": {"activity_5": 21.542615, "activity_10": 21.816142, "activity_20": 22.63439, "activity_30": 22.866949}, "trend_signal": 0, "fair_value": 17.832353, "relative_strength": 2.640449, "rate_of_change": 0.028088656695931986, "market_dynamics": -1.351619, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.410568, "high": 22.495244, "low": 21.410568, "close": 22.070803, "volume": 3824828}, "trend_line": 22.926165, "activity_lines": {"activity_5": 21.746973, "activity_10": 21.80328, "activity_20": 22.52478, "activity_30": 22.813797}, "trend_signal": 0, "fair_value": 17.908421, "relative_strength": 6.492616, "rate_of_change": 0.13755602176786416, "market_dynamics": -1.285922, "expectation": {"probability": 41.069, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.306605, "high": 22.825363, "low": 21.882167, "close": 22.353765, "volume": 3936732}, "trend_line": 22.962427, "activity_lines": {"activity_5": 21.985917, "activity_10": 21.851297, "activity_20": 22.451389, "activity_30": 22.776868}, "trend_signal": 0, "fair_value": 17.98575, "relative_strength": 4.869003, "rate_of_change": 0.15816862523671393, "market_dynamics": -1.183983, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.400923, "high": 22.872522, "low": 22.070803, "close": 22.306602, "volume": 2504962}, "trend_line": 22.925608, "activity_lines": {"activity_5": 22.127396, "activity_10": 21.911318, "activity_20": 22.379651, "activity_30": 22.734556}, "trend_signal": 0, "fair_value": 18.062778, "relative_strength": 3.096428, "rate_of_change": -0.16034454894511485, "market_dynamics": -1.122578, "expectation": {"probability": 41.8029, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.542403, "high": 22.683882, "low": 21.599206, "close": 22.165125, "volume": 3114136}, "trend_line": 22.933818, "activity_lines": {"activity_5": 22.187132, "activity_10": 21.966195, "activity_20": 22.301254, "activity_30": 22.685493}, "trend_signal": 0, "fair_value": 18.141107, "relative_strength": -1.138655, "rate_of_change": 0.03581148207715265, "market_dynamics": -0.913627, "expectation": {"probability": 38.7269, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.070806, "high": 23.296962, "low": 22.070806, "close": 23.155481, "volume": 2649238}, "trend_line": 22.989031, "activity_lines": {"activity_5": 22.542403, "activity_10": 22.209712, "activity_20": 22.333103, "activity_30": 22.699794}, "trend_signal": 0, "fair_value": 18.222748, "relative_strength": 2.239137, "rate_of_change": 0.24074927253718487, "market_dynamics": -0.553349, "expectation": {"probability": 44.8069, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.108321, "high": 23.579918, "low": 22.448083, "close": 23.2498, "volume": 1778576}, "trend_line": 22.985207, "activity_lines": {"activity_5": 22.822218, "activity_10": 22.448941, "activity_20": 22.380038, "activity_30": 22.716618}, "trend_signal": 0, "fair_value": 18.301957, "relative_strength": 1.332923, "rate_of_change": -0.016634019937602433, "market_dynamics": -0.295979, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.43844, "high": 23.862878, "low": 23.15548, "close": 23.532761, "volume": 2931237}, "trend_line": 23.051441, "activity_lines": {"activity_5": 23.117753, "activity_10": 22.701889, "activity_20": 22.457066, "activity_30": 22.751944}, "trend_signal": 0, "fair_value": 18.379117, "relative_strength": 2.445858, "rate_of_change": 0.28815924955560096, "market_dynamics": 0.101022, "expectation": {"probability": 43.9457, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.57992, "high": 23.957199, "low": 23.438441, "close": 23.57992, "volume": 2280013}, "trend_line": 23.088157, "activity_lines": {"activity_5": 23.350409, "activity_10": 22.919682, "activity_20": 22.544649, "activity_30": 22.786039}, "trend_signal": 0, "fair_value": 18.448851, "relative_strength": 0.56974, "rate_of_change": 0.15927854575338007, "market_dynamics": 0.381017, "expectation": {"probability": 44.3862, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.57992, "high": 23.7214, "low": 22.731043, "close": 23.014, "volume": 1405701}, "trend_line": 23.112227, "activity_lines": {"activity_5": 23.309536, "activity_10": 23.001997, "activity_20": 22.581478, "activity_30": 22.781255}, "trend_signal": 0, "fair_value": 18.509437, "relative_strength": -1.762527, "rate_of_change": 0.10425258282851166, "market_dynamics": 0.414391, "expectation": {"probability": 38.732, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.014001, "high": 23.862877, "low": 22.778201, "close": 23.014, "volume": 2596480}, "trend_line": 23.09588, "activity_lines": {"activity_5": 23.212072, "activity_10": 23.059446, "activity_20": 22.631333, "activity_30": 22.774917}, "trend_signal": 0, "fair_value": 18.573612, "relative_strength": -3.950548, "rate_of_change": -0.07072879649373325, "market_dynamics": 0.523181, "expectation": {"probability": 35.4988, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.825363, "high": 23.108322, "low": 22.683882, "close": 22.872522, "volume": 961295}, "trend_line": 23.057716, "activity_lines": {"activity_5": 23.076881, "activity_10": 23.064591, "activity_20": 22.667489, "activity_30": 22.760507}, "trend_signal": 0, "fair_value": 18.633291, "relative_strength": -2.680357, "rate_of_change": -0.16524159287284945, "market_dynamics": 0.480226, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.87252, "high": 23.579919, "low": 22.542402, "close": 23.202641, "volume": 2190611}, "trend_line": 23.042993, "activity_lines": {"activity_5": 23.076881, "activity_10": 23.115181, "activity_20": 22.733737, "activity_30": 22.769857}, "trend_signal": 0, "fair_value": 18.698399, "relative_strength": -1.607822, "rate_of_change": -0.06385281178760309, "market_dynamics": 0.454087, "expectation": {"probability": 43.7306, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.2498, "high": 23.53276, "low": 22.636723, "close": 23.2498, "volume": 1902681}, "trend_line": 23.026732, "activity_lines": {"activity_5": 23.114609, "activity_10": 23.15891, "activity_20": 22.805824, "activity_30": 22.7832}, "trend_signal": 0, "fair_value": 18.740901, "relative_strength": -2.728558, "rate_of_change": -0.07056808983103922, "market_dynamics": 0.469064, "expectation": {"probability": 43.7306, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.344121, "high": 24.617438, "low": 23.202642, "close": 23.957197, "volume": 5468994}, "trend_line": 22.97498, "activity_lines": {"activity_5": 23.410143, "activity_10": 23.314109, "activity_20": 22.946181, "activity_30": 22.84323}, "trend_signal": 0, "fair_value": 18.784901, "relative_strength": -1.86963, "rate_of_change": -0.2247474804501154, "market_dynamics": 0.661005, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.192998, "high": 24.192998, "low": 23.249801, "close": 23.67424, "volume": 2705034}, "trend_line": 22.94955, "activity_lines": {"activity_5": 23.548479, "activity_10": 23.385278, "activity_20": 23.053301, "activity_30": 22.888343}, "trend_signal": 0, "fair_value": 18.833436, "relative_strength": -3.583698, "rate_of_change": -0.11068562410065239, "market_dynamics": 0.759131, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.145838, "high": 25.371993, "low": 23.627079, "close": 23.627079, "volume": 2177687}, "trend_line": 22.940118, "activity_lines": {"activity_5": 23.627079, "activity_10": 23.43844, "activity_20": 23.147845, "activity_30": 22.932055}, "trend_signal": 0, "fair_value": 18.88774, "relative_strength": -3.981654, "rate_of_change": -0.04109884507539507, "market_dynamics": 0.751966, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.862879, "high": 25.183356, "low": 23.862879, "close": 24.853237, "volume": 3236916}, "trend_line": 22.94169, "activity_lines": {"activity_5": 24.064094, "activity_10": 23.70768, "activity_20": 23.347489, "activity_30": 23.055482}, "trend_signal": 1, "fair_value": 18.953493, "relative_strength": -1.816659, "rate_of_change": 0.0068526238618433245, "market_dynamics": 0.977597, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.089034, "high": 26.645309, "low": 24.428796, "close": 25.654953, "volume": 8316721}, "trend_line": 22.98885, "activity_lines": {"activity_5": 24.658308, "activity_10": 24.098678, "activity_20": 23.605745, "activity_30": 23.230531}, "trend_signal": 1, "fair_value": 19.023004, "relative_strength": -0.274672, "rate_of_change": 0.20556462928405925, "market_dynamics": 1.070894, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.173712, "high": 26.22087, "low": 24.711757, "close": 25.890753, "volume": 4367952}, "trend_line": 22.993566, "activity_lines": {"activity_5": 25.170779, "activity_10": 24.494821, "activity_20": 23.868044, "activity_30": 23.417751}, "trend_signal": 1, "fair_value": 19.084368, "relative_strength": 0.289367, "rate_of_change": 0.020514292798473787, "market_dynamics": 1.319003, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.032231, "high": 26.032231, "low": 24.00436, "close": 24.617437, "volume": 3880158}, "trend_line": 23.048585, "activity_lines": {"activity_5": 25.129907, "activity_10": 24.607147, "activity_20": 23.988863, "activity_30": 23.522516}, "trend_signal": 1, "fair_value": 19.137016, "relative_strength": -8.60586, "rate_of_change": 0.23927997945163412, "market_dynamics": 1.412791, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.617435, "high": 25.089034, "low": 23.627078, "close": 23.768559, "volume": 2901722}, "trend_line": 23.087885, "activity_lines": {"activity_5": 24.743196, "activity_10": 24.535979, "activity_20": 24.014239, "activity_30": 23.568966}, "trend_signal": 1, "fair_value": 19.185604, "relative_strength": -11.168195, "rate_of_change": 0.1705093826801115, "market_dynamics": 1.089508, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.768559, "high": 24.334477, "low": 23.438441, "close": 24.334476, "volume": 2313402}, "trend_line": 23.116181, "activity_lines": {"activity_5": 24.535692, "activity_10": 24.551413, "activity_20": 24.085428, "activity_30": 23.649392}, "trend_signal": 1, "fair_value": 19.236439, "relative_strength": -11.333151, "rate_of_change": 0.1225577830104446, "market_dynamics": 0.699042, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.617437, "high": 24.617437, "low": 23.57992, "close": 23.57992, "volume": 1567396}, "trend_line": 23.120897, "activity_lines": {"activity_5": 24.111254, "activity_10": 24.409076, "activity_20": 24.075323, "activity_30": 23.67931}, "trend_signal": 1, "fair_value": 19.268913, "relative_strength": -14.155803, "rate_of_change": 0.020401293795019117, "market_dynamics": 0.150361, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.768559, "high": 24.334478, "low": 23.768559, "close": 24.192997, "volume": 903140}, "trend_line": 23.172773, "activity_lines": {"activity_5": 24.02951, "activity_10": 24.372205, "activity_20": 24.117542, "activity_30": 23.748478}, "trend_signal": 1, "fair_value": 19.303937, "relative_strength": -11.918912, "rate_of_change": 0.22436845767705307, "market_dynamics": -0.153585, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.192997, "high": 24.617437, "low": 23.7214, "close": 23.862879, "volume": 2563385}, "trend_line": 23.235653, "activity_lines": {"activity_5": 23.95091, "activity_10": 24.271026, "activity_20": 24.118665, "activity_30": 23.793001}, "trend_signal": 1, "fair_value": 19.319458, "relative_strength": -14.403641, "rate_of_change": 0.2713529364828276, "market_dynamics": -0.296685, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.862878, "high": 24.098678, "low": 21.504884, "close": 22.070803, "volume": 2915088}, "trend_line": 23.265521, "activity_lines": {"activity_5": 23.325256, "activity_10": 23.840585, "activity_20": 23.945745, "activity_30": 23.717849}, "trend_signal": 1, "fair_value": 19.328182, "relative_strength": -15.596961, "rate_of_change": 0.128543837352023, "market_dynamics": -0.633294, "expectation": {"probability": 42.3176, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.070803, "high": 22.542403, "low": 21.269086, "close": 22.070803, "volume": 1740171}, "trend_line": 23.29696, "activity_lines": {"activity_5": 22.812785, "activity_10": 23.43844, "activity_20": 23.77844, "activity_30": 23.640771}, "trend_signal": 0, "fair_value": 19.343255, "relative_strength": -17.75183, "rate_of_change": 0.13513129579173783, "market_dynamics": -0.844883, "expectation": {"probability": 40.8313, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.306602, "high": 23.10832, "low": 21.976483, "close": 23.061161, "volume": 1643420}, "trend_line": 23.339404, "activity_lines": {"activity_5": 22.781345, "activity_10": 23.266949, "activity_20": 23.712416, "activity_30": 23.625558}, "trend_signal": 0, "fair_value": 19.367712, "relative_strength": -14.503174, "rate_of_change": 0.18218686043157437, "market_dynamics": -1.016272, "expectation": {"probability": 42.0071, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.485598, "high": 23.532759, "low": 22.683881, "close": 23.061161, "volume": 2406925}, "trend_line": 23.386564, "activity_lines": {"activity_5": 22.78449, "activity_10": 23.142619, "activity_20": 23.648863, "activity_30": 23.607607}, "trend_signal": 0, "fair_value": 19.395481, "relative_strength": -15.728467, "rate_of_change": 0.20206171502923403, "market_dynamics": -1.104085, "expectation": {"probability": 41.4345, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.061161, "high": 23.485598, "low": 22.872521, "close": 23.061161, "volume": 1885922}, "trend_line": 23.436868, "activity_lines": {"activity_5": 22.863089, "activity_10": 23.069735, "activity_20": 23.585084, "activity_30": 23.586613}, "trend_signal": 0, "fair_value": 19.427941, "relative_strength": -17.541381, "rate_of_change": 0.21509786559496544, "market_dynamics": -1.025182, "expectation": {"probability": 40.8056, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.15548, "high": 23.579919, "low": 22.825364, "close": 23.108322, "volume": 1879878}, "trend_line": 23.471452, "activity_lines": {"activity_5": 23.010857, "activity_10": 23.033723, "activity_20": 23.525573, "activity_30": 23.565417}, "trend_signal": 0, "fair_value": 19.475056, "relative_strength": -18.21489, "rate_of_change": 0.1475623790687341, "market_dynamics": -0.926231, "expectation": {"probability": 41.5779, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.202642, "high": 24.570276, "low": 22.966843, "close": 24.428797, "volume": 5014586}, "trend_line": 23.54062, "activity_lines": {"activity_5": 23.529616, "activity_10": 23.2498, "activity_20": 23.590699, "activity_30": 23.627181}, "trend_signal": 0, "fair_value": 19.530636, "relative_strength": -11.616016, "rate_of_change": 0.294689906700281, "market_dynamics": -0.649059, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.711756, "high": 26.50383, "low": 24.051518, "close": 26.220869, "volume": 8746465}, "trend_line": 23.671095, "activity_lines": {"activity_5": 24.488532, "activity_10": 23.789995, "activity_20": 23.820659, "activity_30": 23.8001}, "trend_signal": 1, "fair_value": 19.590803, "relative_strength": -7.799062, "rate_of_change": 0.5542547307590053, "market_dynamics": -0.179638, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.173711, "high": 29.239101, "low": 25.560634, "close": 29.144781, "volume": 14068111}, "trend_line": 23.90375, "activity_lines": {"activity_5": 26.211438, "activity_10": 24.813792, "activity_20": 24.314939, "activity_30": 24.153241}, "trend_signal": 1, "fair_value": 19.668886, "relative_strength": -0.354111, "rate_of_change": 0.9828653892014612, "market_dynamics": 0.439897, "expectation": {"probability": 45.5492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.2391, "high": 30.559576, "low": 28.484543, "close": 29.66354, "volume": 14425993}, "trend_line": 24.120686, "activity_lines": {"activity_5": 27.70169, "activity_10": 25.841877, "activity_20": 24.833922, "activity_30": 24.52484}, "trend_signal": 1, "fair_value": 19.752226, "relative_strength": -1.694172, "rate_of_change": 0.9075396119855691, "market_dynamics": 1.112102, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.993657, "high": 29.993657, "low": 26.73963, "close": 27.630804, "volume": 6660127}, "trend_line": 24.266719, "activity_lines": {"activity_5": 28.074204, "activity_10": 26.394907, "activity_20": 25.130791, "activity_30": 24.7513}, "trend_signal": 1, "fair_value": 19.822535, "relative_strength": -7.12705, "rate_of_change": 0.6054263962475993, "market_dynamics": 1.365988, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.630803, "high": 32.04406, "low": 27.151102, "close": 30.556984, "volume": 26298593}, "trend_line": 24.50086, "activity_lines": {"activity_5": 29.120612, "activity_10": 27.378878, "activity_20": 25.687278, "activity_30": 25.157123}, "trend_signal": 1, "fair_value": 19.910774, "relative_strength": 0.676008, "rate_of_change": 0.964864677420961, "market_dynamics": 1.526174, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.556983, "high": 30.556983, "low": 28.542236, "close": 28.830057, "volume": 8483607}, "trend_line": 24.675864, "activity_lines": {"activity_5": 29.182833, "activity_10": 27.894569, "activity_20": 26.052135, "activity_30": 25.436426}, "trend_signal": 1, "fair_value": 19.975523, "relative_strength": -6.19563, "rate_of_change": 0.7142769682370386, "market_dynamics": 1.364238, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.782087, "high": 29.885401, "low": 27.342983, "close": 27.678774, "volume": 10627166}, "trend_line": 24.831357, "activity_lines": {"activity_5": 28.687347, "activity_10": 28.096047, "activity_20": 26.292226, "activity_30": 25.630162}, "trend_signal": 1, "fair_value": 20.0213, "relative_strength": -5.467507, "rate_of_change": 0.6301420691895525, "market_dynamics": 1.122948, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.014565, "high": 28.014565, "low": 25.040417, "close": 25.903879, "volume": 3758397}, "trend_line": 24.927686, "activity_lines": {"activity_5": 27.697962, "activity_10": 27.890859, "activity_20": 26.354766, "activity_30": 25.699357}, "trend_signal": 1, "fair_value": 20.033896, "relative_strength": -8.211419, "rate_of_change": 0.3879328866320144, "market_dynamics": 0.90031, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.52749, "high": 26.52749, "low": 24.416805, "close": 24.896507, "volume": 3867506}, "trend_line": 24.995152, "activity_lines": {"activity_5": 26.623431, "activity_10": 27.450828, "activity_20": 26.315239, "activity_30": 25.697346}, "trend_signal": 1, "fair_value": 20.034238, "relative_strength": -9.302501, "rate_of_change": 0.270646862287978, "market_dynamics": 0.450517, "expectation": {"probability": 42.2251, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.457402, "high": 24.512743, "low": 20.243401, "close": 23.457401, "volume": 5905609}, "trend_line": 25.003644, "activity_lines": {"activity_5": 25.251485, "activity_10": 26.716628, "activity_20": 26.133284, "activity_30": 25.598136}, "trend_signal": 1, "fair_value": 20.032531, "relative_strength": -13.490708, "rate_of_change": 0.0339745883521748, "market_dynamics": 0.083001, "expectation": {"probability": 42.1329, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.601311, "high": 24.464774, "low": 23.073639, "close": 23.889132, "volume": 2568518}, "trend_line": 25.024955, "activity_lines": {"activity_5": 24.496754, "activity_10": 26.078587, "activity_20": 25.996622, "activity_30": 25.526232}, "trend_signal": 0, "fair_value": 20.041872, "relative_strength": -14.967315, "rate_of_change": 0.08523157664537694, "market_dynamics": -0.279978, "expectation": {"probability": 42.5212, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.272892, "high": 24.272893, "low": 23.31349, "close": 24.176954, "volume": 1912989}, "trend_line": 25.032281, "activity_lines": {"activity_5": 24.16736, "activity_10": 25.535272, "activity_20": 25.885899, "activity_30": 25.471522}, "trend_signal": 0, "fair_value": 20.070733, "relative_strength": -12.75434, "rate_of_change": 0.02927477791669399, "market_dynamics": -0.509045, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.272893, "high": 25.99982, "low": 24.081013, "close": 25.136356, "volume": 4799200}, "trend_line": 25.081018, "activity_lines": {"activity_5": 24.39122, "activity_10": 25.256718, "activity_20": 25.866625, "activity_30": 25.478237}, "trend_signal": 0, "fair_value": 20.109938, "relative_strength": -9.351084, "rate_of_change": 0.1946965999622613, "market_dynamics": -0.623313, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.992446, "high": 25.232297, "low": 22.689879, "close": 23.26552, "volume": 3922139}, "trend_line": 25.068966, "activity_lines": {"activity_5": 24.042637, "activity_10": 24.720324, "activity_20": 25.663111, "activity_30": 25.361108}, "trend_signal": 0, "fair_value": 20.12988, "relative_strength": -12.458831, "rate_of_change": -0.0480522760280329, "market_dynamics": -0.745211, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.83379, "high": 23.841163, "low": 22.64191, "close": 22.929729, "volume": 1821329}, "trend_line": 25.004849, "activity_lines": {"activity_5": 23.690856, "activity_10": 24.202247, "activity_20": 25.421928, "activity_30": 25.223093}, "trend_signal": 0, "fair_value": 20.143196, "relative_strength": -14.684602, "rate_of_change": -0.25576244349288096, "market_dynamics": -0.856591, "expectation": {"probability": 43.5193, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.217552, "high": 23.457402, "low": 22.785819, "close": 22.88176, "volume": 1440633}, "trend_line": 24.912409, "activity_lines": {"activity_5": 23.358263, "activity_10": 23.814125, "activity_20": 25.172087, "activity_30": 25.086119}, "trend_signal": 0, "fair_value": 20.16683, "relative_strength": -16.055356, "rate_of_change": -0.36968829525825114, "market_dynamics": -0.96345, "expectation": {"probability": 42.9479, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.929729, "high": 23.697253, "low": 22.833789, "close": 23.26552, "volume": 1634925}, "trend_line": 24.824901, "activity_lines": {"activity_5": 23.220748, "activity_10": 23.603928, "activity_20": 24.959649, "activity_30": 24.979868}, "trend_signal": 0, "fair_value": 20.199357, "relative_strength": -16.773772, "rate_of_change": -0.3512626980393574, "market_dynamics": -1.081756, "expectation": {"probability": 43.0263, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.217551, "high": 25.999819, "low": 23.02567, "close": 25.999819, "volume": 7052775}, "trend_line": 24.870981, "activity_lines": {"activity_5": 24.055429, "activity_10": 23.971118, "activity_20": 25.006646, "activity_30": 25.055669}, "trend_signal": 0, "fair_value": 20.24997, "relative_strength": -4.594423, "rate_of_change": 0.18562007558459104, "market_dynamics": -0.898186, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.590207, "high": 28.590207, "low": 26.43155, "close": 27.247042, "volume": 74061671}, "trend_line": 24.98693, "activity_lines": {"activity_5": 25.248286, "activity_10": 24.563331, "activity_20": 25.158434, "activity_30": 25.208964}, "trend_signal": 0, "fair_value": 20.316128, "relative_strength": -2.478946, "rate_of_change": 0.46620195640855716, "market_dynamics": -0.529422, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.247043, "high": 28.206445, "low": 25.472146, "close": 25.807938, "volume": 50249424}, "trend_line": 25.036046, "activity_lines": {"activity_5": 25.696008, "activity_10": 24.851152, "activity_20": 25.153455, "activity_30": 25.261932}, "trend_signal": 0, "fair_value": 20.371943, "relative_strength": -9.630734, "rate_of_change": 0.19656676510478852, "market_dynamics": -0.182426, "expectation": {"probability": 46.3901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.903878, "high": 26.43155, "low": 25.184326, "close": 25.759968, "volume": 15074246}, "trend_line": 25.108714, "activity_lines": {"activity_5": 25.935858, "activity_10": 25.087514, "activity_20": 25.137341, "activity_30": 25.308636}, "trend_signal": 0, "fair_value": 20.425214, "relative_strength": -8.881034, "rate_of_change": 0.2902535008922742, "market_dynamics": 0.094617, "expectation": {"probability": 45.0541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.855909, "high": 26.047788, "low": 24.033042, "close": 24.992445, "volume": 8316069}, "trend_line": 25.135362, "activity_lines": {"activity_5": 25.727988, "activity_10": 25.150311, "activity_20": 25.050324, "activity_30": 25.301135}, "trend_signal": 0, "fair_value": 20.466852, "relative_strength": -9.01883, "rate_of_change": 0.10613048521721011, "market_dynamics": 0.162407, "expectation": {"probability": 41.7263, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.040417, "high": 25.040417, "low": 23.697252, "close": 24.656656, "volume": 6862809}, "trend_line": 25.161821, "activity_lines": {"activity_5": 25.293059, "activity_10": 25.137228, "activity_20": 24.9511, "activity_30": 25.270251}, "trend_signal": 0, "fair_value": 20.508017, "relative_strength": -12.786289, "rate_of_change": 0.10526603913641316, "market_dynamics": 0.088598, "expectation": {"probability": 41.446, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.656656, "high": 24.800566, "low": 23.217552, "close": 23.26552, "volume": 6852772}, "trend_line": 25.201645, "activity_lines": {"activity_5": 24.483962, "activity_10": 24.879934, "activity_20": 24.743229, "activity_30": 25.147909}, "trend_signal": 0, "fair_value": 20.538585, "relative_strength": -14.408508, "rate_of_change": 0.15827153368589425, "market_dynamics": -0.018521, "expectation": {"probability": 41.1913, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.313489, "high": 23.601312, "low": 22.833789, "close": 23.073639, "volume": 4212119}, "trend_line": 25.235073, "activity_lines": {"activity_5": 23.87634, "activity_10": 24.587752, "activity_20": 24.537871, "activity_30": 25.010618}, "trend_signal": 0, "fair_value": 20.568204, "relative_strength": -15.260404, "rate_of_change": 0.13264213506697947, "market_dynamics": -0.123625, "expectation": {"probability": 40.9815, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.31349, "high": 25.376209, "low": 22.929729, "close": 24.608685, "volume": 28585580}, "trend_line": 25.286657, "activity_lines": {"activity_5": 23.962687, "activity_10": 24.572053, "activity_20": 24.514343, "activity_30": 24.970206}, "trend_signal": 0, "fair_value": 20.602908, "relative_strength": -6.67328, "rate_of_change": 0.20441391233543033, "market_dynamics": -0.063788, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.800566, "high": 26.91125, "low": 23.985072, "close": 25.999819, "volume": 51566577}, "trend_line": 25.384613, "activity_lines": {"activity_5": 24.589497, "activity_10": 24.777888, "activity_20": 24.643406, "activity_30": 25.016216}, "trend_signal": 0, "fair_value": 20.647929, "relative_strength": -4.995581, "rate_of_change": 0.3873821675992992, "market_dynamics": 0.116152, "expectation": {"probability": 43.6542, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.09576, "high": 26.527491, "low": 24.992446, "close": 25.328238, "volume": 28856063}, "trend_line": 25.460182, "activity_lines": {"activity_5": 24.925288, "activity_10": 24.811904, "activity_20": 24.716503, "activity_30": 25.012579}, "trend_signal": 0, "fair_value": 20.68361, "relative_strength": -6.398043, "rate_of_change": 0.2976960885714428, "market_dynamics": 0.293159, "expectation": {"probability": 39.9836, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.992446, "high": 25.232297, "low": 23.361461, "close": 24.128983, "volume": 12640493}, "trend_line": 25.494204, "activity_lines": {"activity_5": 24.816556, "activity_10": 24.640083, "activity_20": 24.678127, "activity_30": 24.926696}, "trend_signal": 0, "fair_value": 20.704054, "relative_strength": -8.455393, "rate_of_change": 0.13362826707209013, "market_dynamics": 0.381392, "expectation": {"probability": 39.6587, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.416806, "high": 25.424177, "low": 24.033043, "close": 24.608685, "volume": 8375027}, "trend_line": 25.5002, "activity_lines": {"activity_5": 24.81016, "activity_10": 24.612174, "activity_20": 24.689092, "activity_30": 24.869565}, "trend_signal": 0, "fair_value": 20.734284, "relative_strength": -9.369023, "rate_of_change": 0.023519071236739412, "market_dynamics": 0.31535, "expectation": {"probability": 40.7494, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.704625, "high": 25.520117, "low": 23.937104, "close": 23.985073, "volume": 8789626}, "trend_line": 25.425674, "activity_lines": {"activity_5": 24.493557, "activity_10": 24.492684, "activity_20": 24.635182, "activity_30": 24.771815}, "trend_signal": 0, "fair_value": 20.756322, "relative_strength": -9.864902, "rate_of_change": -0.2922565313213181, "market_dynamics": 0.029665, "expectation": {"probability": 39.6704, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.985073, "high": 24.752595, "low": 22.88176, "close": 22.929729, "volume": 7376029}, "trend_line": 25.218505, "activity_lines": {"activity_5": 23.866746, "activity_10": 24.213585, "activity_20": 24.480307, "activity_30": 24.610787}, "trend_signal": 0, "fair_value": 20.771315, "relative_strength": -13.749612, "rate_of_change": -0.8148023922591014, "market_dynamics": -0.431501, "expectation": {"probability": 39.8542, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.641909, "high": 22.785819, "low": 21.682506, "close": 22.210176, "volume": 5243304}, "trend_line": 24.97006, "activity_lines": {"activity_5": 23.204758, "activity_10": 23.841162, "activity_20": 24.262843, "activity_30": 24.416701}, "trend_signal": 0, "fair_value": 20.790086, "relative_strength": -16.453538, "rate_of_change": -0.9851694222159492, "market_dynamics": -0.784508, "expectation": {"probability": 39.5181, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.354088, "high": 23.217551, "low": 22.210177, "close": 22.929729, "volume": 2389605}, "trend_line": 24.813357, "activity_lines": {"activity_5": 22.990491, "activity_10": 23.644048, "activity_20": 24.127841, "activity_30": 24.285067}, "trend_signal": 0, "fair_value": 20.821858, "relative_strength": -14.620392, "rate_of_change": -0.6275635701315906, "market_dynamics": -1.102688, "expectation": {"probability": 40.8896, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.833789, "high": 23.265521, "low": 22.210177, "close": 23.025669, "volume": 3049117}, "trend_line": 24.562313, "activity_lines": {"activity_5": 22.888155, "activity_10": 23.470484, "activity_20": 24.003575, "activity_30": 24.169732}, "trend_signal": 0, "fair_value": 20.855083, "relative_strength": -13.610548, "rate_of_change": -1.0117292875768493, "market_dynamics": -1.308359, "expectation": {"probability": 41.9121, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.025671, "high": 23.601311, "low": 22.641909, "close": 23.457401, "volume": 3959521}, "trend_line": 24.383225, "activity_lines": {"activity_5": 23.035263, "activity_10": 23.376288, "activity_20": 23.91997, "activity_30": 24.098447}, "trend_signal": 0, "fair_value": 20.893873, "relative_strength": -10.308434, "rate_of_change": -0.7291170013182395, "market_dynamics": -1.190672, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.505372, "high": 23.649281, "low": 23.313489, "close": 23.457401, "volume": 2505118}, "trend_line": 24.242512, "activity_lines": {"activity_5": 23.21755, "activity_10": 23.303024, "activity_20": 23.833624, "activity_30": 24.038717}, "trend_signal": 0, "fair_value": 20.922316, "relative_strength": -11.971421, "rate_of_change": -0.5770893718939889, "market_dynamics": -1.015013, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.457402, "high": 23.793191, "low": 23.265521, "close": 23.31349, "volume": 2190717}, "trend_line": 24.156166, "activity_lines": {"activity_5": 23.316688, "activity_10": 23.249821, "activity_20": 23.732658, "activity_30": 23.97878}, "trend_signal": 0, "fair_value": 20.953193, "relative_strength": -9.403742, "rate_of_change": -0.3561759606430327, "market_dynamics": -0.834878, "expectation": {"probability": 41.523, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.217551, "high": 23.745222, "low": 22.737849, "close": 23.457401, "volume": 3146340}, "trend_line": 24.108196, "activity_lines": {"activity_5": 23.390243, "activity_10": 23.259415, "activity_20": 23.65819, "activity_30": 23.933698}, "trend_signal": 0, "fair_value": 20.991983, "relative_strength": -6.388712, "rate_of_change": -0.19858283802156104, "market_dynamics": -0.639262, "expectation": {"probability": 43.1722, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.649282, "high": 23.985073, "low": 22.545969, "close": 23.553341, "volume": 2981474}, "trend_line": 24.111394, "activity_lines": {"activity_5": 23.460599, "activity_10": 23.298663, "activity_20": 23.610905, "activity_30": 23.897901}, "trend_signal": 0, "fair_value": 21.028311, "relative_strength": -3.1155, "rate_of_change": 0.013265198275313276, "market_dynamics": -0.540385, "expectation": {"probability": 43.2639, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.697253, "high": 24.416806, "low": 23.553341, "close": 23.793192, "volume": 3768509}, "trend_line": 24.108196, "activity_lines": {"activity_5": 23.575727, "activity_10": 23.400709, "activity_20": 23.5972, "activity_30": 23.877372}, "trend_signal": 0, "fair_value": 21.07233, "relative_strength": -2.961354, "rate_of_change": -0.013263438853851187, "market_dynamics": -0.465331, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.937104, "high": 25.951849, "low": 23.361462, "close": 23.649282, "volume": 41394216}, "trend_line": 24.090607, "activity_lines": {"activity_5": 23.6205, "activity_10": 23.480078, "activity_20": 23.579154, "activity_30": 23.847764}, "trend_signal": 0, "fair_value": 21.11207, "relative_strength": -0.654366, "rate_of_change": -0.07295859051420092, "market_dynamics": -0.243213, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.545969, "high": 23.025671, "low": 20.819043, "close": 22.066267, "volume": 14185800}, "trend_line": 23.988271, "activity_lines": {"activity_5": 23.124808, "activity_10": 23.258543, "activity_20": 23.416741, "activity_30": 23.717162}, "trend_signal": 0, "fair_value": 21.141663, "relative_strength": -5.77135, "rate_of_change": -0.4247962701811438, "market_dynamics": -0.298031, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.859642, "high": 19.859642, "low": 16.02203, "close": 17.125343, "volume": 15621304}, "trend_line": 23.783598, "activity_lines": {"activity_5": 21.06529, "activity_10": 22.141275, "activity_20": 22.796098, "activity_30": 23.274392}, "trend_signal": 0, "fair_value": 21.142379, "relative_strength": -19.80577, "rate_of_change": -0.8532211429494008, "market_dynamics": -0.475677, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.365193, "high": 18.804298, "low": 17.125342, "close": 17.653013, "volume": 9029929}, "trend_line": 23.607707, "activity_lines": {"activity_5": 19.6038, "activity_10": 21.225481, "activity_20": 22.254949, "activity_30": 22.878871}, "trend_signal": 0, "fair_value": 21.150114, "relative_strength": -16.411122, "rate_of_change": -0.7395474814197583, "market_dynamics": -0.688048, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.748954, "high": 18.468506, "low": 16.837521, "close": 18.228655, "volume": 3121402}, "trend_line": 23.452604, "activity_lines": {"activity_5": 18.727545, "activity_10": 20.512034, "activity_20": 21.794436, "activity_30": 22.531835}, "trend_signal": 0, "fair_value": 21.165733, "relative_strength": -15.442147, "rate_of_change": -0.6570015461476221, "market_dynamics": -1.087255, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.468506, "high": 19.283999, "low": 18.228655, "close": 18.948208, "volume": 3946925}, "trend_line": 23.308694, "activity_lines": {"activity_5": 18.46211, "activity_10": 20.024483, "activity_20": 21.432832, "activity_30": 22.241229}, "trend_signal": 0, "fair_value": 21.186524, "relative_strength": -15.695706, "rate_of_change": -0.6136205600026409, "market_dynamics": -1.199178, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.140088, "high": 19.71573, "low": 17.940835, "close": 19.236029, "volume": 4480840}, "trend_line": 23.083234, "activity_lines": {"activity_5": 18.606021, "activity_10": 19.671249, "activity_20": 21.13222, "activity_30": 21.978476}, "trend_signal": 0, "fair_value": 21.21727, "relative_strength": -14.610524, "rate_of_change": -0.9672785613814237, "market_dynamics": -1.168268, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.379939, "high": 20.435281, "low": 19.236027, "close": 19.571819, "volume": 3423920}, "trend_line": 22.827393, "activity_lines": {"activity_5": 19.050544, "activity_10": 19.453202, "activity_20": 20.892597, "activity_30": 21.751933}, "trend_signal": 0, "fair_value": 21.251286, "relative_strength": -16.489067, "rate_of_change": -1.1083412315622683, "market_dynamics": -1.077563, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.379939, "high": 20.003551, "low": 19.092118, "close": 19.331968, "volume": 2435217}, "trend_line": 22.611527, "activity_lines": {"activity_5": 19.252018, "activity_10": 19.262194, "activity_20": 20.651833, "activity_30": 21.526422}, "trend_signal": 0, "fair_value": 21.286282, "relative_strength": -16.49582, "rate_of_change": -0.945644559586817, "market_dynamics": -1.003362, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.427908, "high": 19.90761, "low": 19.140089, "close": 19.236029, "volume": 1838182}, "trend_line": 22.394063, "activity_lines": {"activity_5": 19.309583, "activity_10": 19.130494, "activity_20": 20.427059, "activity_30": 21.308648}, "trend_signal": 0, "fair_value": 21.312833, "relative_strength": -15.464155, "rate_of_change": -0.9617395587657556, "market_dynamics": -0.951676, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.188059, "high": 19.188059, "low": 18.132715, "close": 18.372566, "volume": 2710181}, "trend_line": 22.1734, "activity_lines": {"activity_5": 19.012168, "activity_10": 18.924659, "activity_20": 20.142664, "activity_30": 21.049197}, "trend_signal": 0, "fair_value": 21.336646, "relative_strength": -19.985834, "rate_of_change": -0.9853638439795328, "market_dynamics": -0.91925, "expectation": {"probability": 47.4881, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.372566, "high": 19.044147, "low": 17.988805, "close": 18.228655, "volume": 2384538}, "trend_line": 21.959134, "activity_lines": {"activity_5": 18.705159, "activity_10": 18.788598, "activity_20": 19.866265, "activity_30": 20.794697}, "trend_signal": 0, "fair_value": 21.357858, "relative_strength": -21.563606, "rate_of_change": -0.9663200050511066, "market_dynamics": -0.90972, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.228656, "high": 18.324597, "low": 17.029401, "close": 17.365192, "volume": 1847675}, "trend_line": 21.762456, "activity_lines": {"activity_5": 18.177487, "activity_10": 18.565318, "activity_20": 19.52659, "activity_30": 20.498314}, "trend_signal": 0, "fair_value": 21.374933, "relative_strength": -24.487017, "rate_of_change": -0.8956546282744966, "market_dynamics": -0.924533, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.981432, "high": 17.796924, "low": 16.78955, "close": 17.700985, "volume": 1058444}, "trend_line": 21.583367, "activity_lines": {"activity_5": 17.908855, "activity_10": 18.398731, "activity_20": 19.245394, "activity_30": 20.236283}, "trend_signal": 0, "fair_value": 21.402829, "relative_strength": -24.160784, "rate_of_change": -0.8229264197018993, "market_dynamics": -0.918518, "expectation": {"probability": 50.7423, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.605043, "high": 17.950001, "low": 17.317223, "close": 17.65, "volume": 1500223}, "trend_line": 21.351411, "activity_lines": {"activity_5": 17.731959, "activity_10": 18.222002, "activity_20": 18.984698, "activity_30": 19.982518}, "trend_signal": 0, "fair_value": 21.430399, "relative_strength": -23.678038, "rate_of_change": -1.074697937536809, "market_dynamics": -0.863796, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.35, "high": 17.65, "low": 16.85, "close": 17.450001, "volume": 1689098}, "trend_line": 21.066417, "activity_lines": {"activity_5": 17.594133, "activity_10": 18.019431, "activity_20": 18.732608, "activity_30": 19.730814}, "trend_signal": 0, "fair_value": 21.460043, "relative_strength": -24.467052, "rate_of_change": -1.3347782963851782, "market_dynamics": -0.744414, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.549999, "high": 18.049999, "low": 17.200001, "close": 17.85, "volume": 782595}, "trend_line": 20.817143, "activity_lines": {"activity_5": 17.651144, "activity_10": 17.916826, "activity_20": 18.54722, "activity_30": 19.523303}, "trend_signal": 0, "fair_value": 21.49253, "relative_strength": -24.189619, "rate_of_change": -1.1832766815543418, "market_dynamics": -0.457519, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.75, "high": 18.0, "low": 17.200001, "close": 17.700001, "volume": 837027}, "trend_line": 20.602843, "activity_lines": {"activity_5": 17.6834, "activity_10": 17.81215, "activity_20": 18.373563, "activity_30": 19.322197}, "trend_signal": 0, "fair_value": 21.532166, "relative_strength": -24.11017, "rate_of_change": -1.0294400148954228, "market_dynamics": -0.232627, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 17.0, "close": 17.65, "volume": 1019202}, "trend_line": 20.370887, "activity_lines": {"activity_5": 17.676667, "activity_10": 17.732415, "activity_20": 18.222561, "activity_30": 19.131691}, "trend_signal": 0, "fair_value": 21.552185, "relative_strength": -23.938195, "rate_of_change": -1.1258446225115646, "market_dynamics": -0.065981, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.5, "high": 18.299999, "low": 17.25, "close": 17.85, "volume": 1463707}, "trend_line": 20.166385, "activity_lines": {"activity_5": 17.74, "activity_10": 17.719626, "activity_20": 18.118717, "activity_30": 18.969053}, "trend_signal": 0, "fair_value": 21.574605, "relative_strength": -24.357041, "rate_of_change": -1.003893448527801, "market_dynamics": 0.039461, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.799999, "high": 18.9, "low": 17.549999, "close": 18.549999, "volume": 1922524}, "trend_line": 20.020394, "activity_lines": {"activity_5": 18.023333, "activity_10": 17.859309, "activity_20": 18.109841, "activity_30": 18.86477}, "trend_signal": 0, "fair_value": 21.592564, "relative_strength": -21.89743, "rate_of_change": -0.7239324251718822, "market_dynamics": 0.156325, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.9, "high": 19.15, "low": 17.950001, "close": 18.200001, "volume": 2459028}, "trend_line": 19.886721, "activity_lines": {"activity_5": 18.116667, "activity_10": 17.93213, "activity_20": 18.091914, "activity_30": 18.747325}, "trend_signal": 0, "fair_value": 21.608279, "relative_strength": -21.061703, "rate_of_change": -0.6676841624595308, "market_dynamics": 0.245915, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.450001, "high": 19.799999, "low": 18.1, "close": 18.75, "volume": 2023201}, "trend_line": 19.747397, "activity_lines": {"activity_5": 18.37, "activity_10": 18.105473, "activity_20": 18.144778, "activity_30": 18.673989}, "trend_signal": 0, "fair_value": 21.627799, "relative_strength": -19.743991, "rate_of_change": -0.7005880959460435, "market_dynamics": 0.459743, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.1, "high": 19.299999, "low": 18.1, "close": 18.6, "volume": 3540372}, "trend_line": 19.599875, "activity_lines": {"activity_5": 18.503333, "activity_10": 18.226364, "activity_20": 18.17562, "activity_30": 18.599963}, "trend_signal": 0, "fair_value": 21.646285, "relative_strength": -20.651153, "rate_of_change": -0.7470452941215422, "market_dynamics": 0.681237, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.549999, "high": 18.85, "low": 17.700001, "close": 18.1, "volume": 2807879}, "trend_line": 19.421295, "activity_lines": {"activity_5": 18.406667, "activity_10": 18.24, "activity_20": 18.154334, "activity_30": 18.503197}, "trend_signal": 0, "fair_value": 21.665452, "relative_strength": -25.191277, "rate_of_change": -0.9111282597465554, "market_dynamics": 0.727489, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.1, "high": 18.9, "low": 17.950001, "close": 18.65, "volume": 1358348}, "trend_line": 19.261048, "activity_lines": {"activity_5": 18.476667, "activity_10": 18.345455, "activity_20": 18.186041, "activity_30": 18.453436}, "trend_signal": 0, "fair_value": 21.688742, "relative_strength": -22.722711, "rate_of_change": -0.825109757099111, "market_dynamics": 0.867562, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.75, "high": 18.9, "low": 17.9, "close": 18.1, "volume": 2171257}, "trend_line": 19.087265, "activity_lines": {"activity_5": 18.356667, "activity_10": 18.329091, "activity_20": 18.166788, "activity_30": 18.37853}, "trend_signal": 0, "fair_value": 21.702528, "relative_strength": -24.507282, "rate_of_change": -0.9022510093947134, "market_dynamics": 0.891103, "expectation": {"probability": 46.1973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.15, "high": 18.5, "low": 18.0, "close": 18.25, "volume": 756316}, "trend_line": 18.913685, "activity_lines": {"activity_5": 18.293333, "activity_10": 18.335455, "activity_20": 18.16723, "activity_30": 18.324513}, "trend_signal": 0, "fair_value": 21.718471, "relative_strength": -26.732852, "rate_of_change": -0.9094021589787622, "market_dynamics": 0.850627, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.200001, "high": 18.35, "low": 17.9, "close": 18.15, "volume": 678347}, "trend_line": 18.733574, "activity_lines": {"activity_5": 18.23, "activity_10": 18.313636, "activity_20": 18.164442, "activity_30": 18.275243}, "trend_signal": 0, "fair_value": 21.735267, "relative_strength": -27.830809, "rate_of_change": -0.952278733625944, "market_dynamics": 0.817492, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.65, "high": 18.299999, "low": 17.1, "close": 17.65, "volume": 1925054}, "trend_line": 18.5288, "activity_lines": {"activity_5": 18.03, "activity_10": 18.191818, "activity_20": 18.119664, "activity_30": 18.205335}, "trend_signal": 0, "fair_value": 21.754838, "relative_strength": -29.014989, "rate_of_change": -1.0930856012846264, "market_dynamics": 0.683768, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.950001, "high": 18.25, "low": 17.549999, "close": 17.6, "volume": 877328}, "trend_line": 18.327158, "activity_lines": {"activity_5": 17.843333, "activity_10": 18.064545, "activity_20": 18.077676, "activity_30": 18.145412}, "trend_signal": 0, "fair_value": 21.783056, "relative_strength": -29.11928, "rate_of_change": -1.0882625966063624, "market_dynamics": 0.457945, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.65, "high": 18.450001, "low": 17.450001, "close": 17.9, "volume": 1596916}, "trend_line": 18.188282, "activity_lines": {"activity_5": 17.826667, "activity_10": 18.009091, "activity_20": 18.067939, "activity_30": 18.117853}, "trend_signal": 0, "fair_value": 21.816785, "relative_strength": -28.990631, "rate_of_change": -0.7577606959027677, "market_dynamics": 0.418784, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.9, "high": 18.25, "low": 17.4, "close": 18.1, "volume": 1284485}, "trend_line": 18.220771, "activity_lines": {"activity_5": 17.89, "activity_10": 17.995455, "activity_20": 18.078814, "activity_30": 18.112158}, "trend_signal": 0, "fair_value": 21.8506, "relative_strength": -25.980563, "rate_of_change": 0.1786259966719133, "market_dynamics": 0.444261, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.9, "high": 19.0, "low": 17.75, "close": 18.35, "volume": 2337685}, "trend_line": 18.244004, "activity_lines": {"activity_5": 18.046667, "activity_10": 18.039091, "activity_20": 18.11, "activity_30": 18.120495}, "trend_signal": 0, "fair_value": 21.881235, "relative_strength": -23.636604, "rate_of_change": 0.1275083255258582, "market_dynamics": 0.637955, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.35, "high": 18.450001, "low": 17.1, "close": 17.450001, "volume": 2539577}, "trend_line": 18.218048, "activity_lines": {"activity_5": 17.89, "activity_10": 17.923637, "activity_20": 18.052381, "activity_30": 18.069269}, "trend_signal": 0, "fair_value": 21.904904, "relative_strength": -24.134129, "rate_of_change": -0.14227140051054996, "market_dynamics": 0.626093, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.65, "high": 18.6, "low": 17.25, "close": 18.35, "volume": 1191122}, "trend_line": 18.198108, "activity_lines": {"activity_5": 18.046667, "activity_10": 17.983637, "activity_20": 18.081429, "activity_30": 18.077782}, "trend_signal": 0, "fair_value": 21.933147, "relative_strength": -23.07874, "rate_of_change": -0.10945190176246265, "market_dynamics": 0.600525, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.299999, "high": 18.65, "low": 18.15, "close": 18.4, "volume": 923916}, "trend_line": 18.170241, "activity_lines": {"activity_5": 18.17, "activity_10": 18.058182, "activity_20": 18.110952, "activity_30": 18.090807}, "trend_signal": 0, "fair_value": 21.952443, "relative_strength": -23.078987, "rate_of_change": -0.15313130353990936, "market_dynamics": 0.508081, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.200001, "high": 18.799999, "low": 18.0, "close": 18.6, "volume": 1325695}, "trend_line": 18.137847, "activity_lines": {"activity_5": 18.326667, "activity_10": 18.163636, "activity_20": 18.156905, "activity_30": 18.118534}, "trend_signal": 0, "fair_value": 21.970032, "relative_strength": -22.032415, "rate_of_change": -0.17828051922921678, "market_dynamics": 0.405406, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.6, "high": 19.5, "low": 18.4, "close": 18.700001, "volume": 1763223}, "trend_line": 18.116781, "activity_lines": {"activity_5": 18.483334, "activity_10": 18.280909, "activity_20": 18.208095, "activity_30": 18.154802}, "trend_signal": 1, "fair_value": 21.989757, "relative_strength": -19.414764, "rate_of_change": -0.11614388411149978, "market_dynamics": 0.736687, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.799999, "high": 18.85, "low": 18.25, "close": 18.5, "volume": 787001}, "trend_line": 18.092247, "activity_lines": {"activity_5": 18.55, "activity_10": 18.351818, "activity_20": 18.235238, "activity_30": 18.179526}, "trend_signal": 1, "fair_value": 22.009395, "relative_strength": -21.916677, "rate_of_change": -0.13542140847206338, "market_dynamics": 0.765687, "expectation": {"probability": 48.4011, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.5, "high": 18.799999, "low": 18.299999, "close": 18.450001, "volume": 737002}, "trend_line": 18.094828, "activity_lines": {"activity_5": 18.530001, "activity_10": 18.398182, "activity_20": 18.254524, "activity_30": 18.202607}, "trend_signal": 1, "fair_value": 22.033795, "relative_strength": -23.473521, "rate_of_change": 0.014265779148379292, "market_dynamics": 0.879946, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.450001, "high": 18.799999, "low": 17.700001, "close": 18.299999, "volume": 1559662}, "trend_line": 18.097206, "activity_lines": {"activity_5": 18.453333, "activity_10": 18.401818, "activity_20": 18.26, "activity_30": 18.215843}, "trend_signal": 1, "fair_value": 22.057532, "relative_strength": -25.678733, "rate_of_change": 0.013141876783798185, "market_dynamics": 0.903412, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.299999, "high": 22.200001, "low": 17.799999, "close": 21.200001, "volume": 9224076}, "trend_line": 18.225033, "activity_lines": {"activity_5": 19.35, "activity_10": 18.925455, "activity_20": 18.541191, "activity_30": 18.416024}, "trend_signal": 1, "fair_value": 22.095374, "relative_strength": -16.334282, "rate_of_change": 0.7063355525709323, "market_dynamics": 1.047631, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.450001, "high": 21.700001, "low": 19.65, "close": 20.049999, "volume": 5672753}, "trend_line": 18.303333, "activity_lines": {"activity_5": 19.69, "activity_10": 19.183636, "activity_20": 18.701191, "activity_30": 18.533764}, "trend_signal": 1, "fair_value": 22.124949, "relative_strength": -21.620753, "rate_of_change": 0.4296288517008376, "market_dynamics": 1.348756, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.049999, "high": 20.700001, "low": 19.049999, "close": 19.200001, "volume": 3459056}, "trend_line": 18.355, "activity_lines": {"activity_5": 19.656667, "activity_10": 19.256364, "activity_20": 18.773334, "activity_30": 18.591613}, "trend_signal": 1, "fair_value": 22.144889, "relative_strength": -24.501031, "rate_of_change": 0.2822819210031414, "market_dynamics": 1.445181, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.0, "high": 19.65, "low": 18.549999, "close": 19.200001, "volume": 1631059}, "trend_line": 18.413334, "activity_lines": {"activity_5": 19.576667, "activity_10": 19.297273, "activity_20": 18.840238, "activity_30": 18.646129}, "trend_signal": 1, "fair_value": 22.151974, "relative_strength": -23.131983, "rate_of_change": 0.31780986107326914, "market_dynamics": 1.447046, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.200001, "high": 19.65, "low": 18.799999, "close": 19.200001, "volume": 909750}, "trend_line": 18.458334, "activity_lines": {"activity_5": 19.446667, "activity_10": 19.322728, "activity_20": 18.904524, "activity_30": 18.696882}, "trend_signal": 1, "fair_value": 22.145607, "relative_strength": -26.506758, "rate_of_change": 0.24438811569920857, "market_dynamics": 1.16776, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.25, "high": 19.799999, "low": 18.6, "close": 18.85, "volume": 1767468}, "trend_line": 18.496667, "activity_lines": {"activity_5": 19.140001, "activity_10": 19.27, "activity_20": 18.930238, "activity_30": 18.722151}, "trend_signal": 1, "fair_value": 22.136996, "relative_strength": -30.750127, "rate_of_change": 0.20767313019689615, "market_dynamics": 0.855098, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.6, "high": 18.75, "low": 16.85, "close": 17.5, "volume": 2042598}, "trend_line": 18.491667, "activity_lines": {"activity_5": 18.54, "activity_10": 18.967273, "activity_20": 18.824524, "activity_30": 18.65785}, "trend_signal": 1, "fair_value": 22.122123, "relative_strength": -31.395037, "rate_of_change": -0.027031897152059912, "market_dynamics": 0.457145, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.0, "high": 20.1, "low": 16.35, "close": 20.1, "volume": 4049943}, "trend_line": 18.566667, "activity_lines": {"activity_5": 18.976667, "activity_10": 19.159091, "activity_20": 18.969524, "activity_30": 18.761613}, "trend_signal": 1, "fair_value": 22.121525, "relative_strength": -19.844519, "rate_of_change": 0.4055880954377953, "market_dynamics": 0.457786, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.25, "high": 22.5, "low": 19.65, "close": 21.299999, "volume": 32329068}, "trend_line": 18.658334, "activity_lines": {"activity_5": 19.753333, "activity_10": 19.54, "activity_20": 19.217143, "activity_30": 18.937957}, "trend_signal": 1, "fair_value": 22.124135, "relative_strength": -14.464825, "rate_of_change": 0.49371812399070364, "market_dynamics": 0.697242, "expectation": {"probability": 42.5997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.1, "high": 22.1, "low": 19.6, "close": 20.299999, "volume": 22103681}, "trend_line": 18.728333, "activity_lines": {"activity_5": 20.056666, "activity_10": 19.687273, "activity_20": 19.351905, "activity_30": 19.043871}, "trend_signal": 1, "fair_value": 22.12452, "relative_strength": -16.426664, "rate_of_change": 0.37516211254444937, "market_dynamics": 0.878655, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.049999, "high": 22.049999, "low": 19.4, "close": 21.299999, "volume": 14129958}, "trend_line": 18.813333, "activity_lines": {"activity_5": 20.619999, "activity_10": 19.98, "activity_20": 19.570476, "activity_30": 19.209785}, "trend_signal": 1, "fair_value": 22.124141, "relative_strength": -9.813365, "rate_of_change": 0.45385779930333825, "market_dynamics": 1.328937, "expectation": {"probability": 42.8263, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.549999, "high": 23.4, "low": 20.950001, "close": 22.25, "volume": 30637667}, "trend_line": 18.935, "activity_lines": {"activity_5": 21.336666, "activity_10": 20.443636, "activity_20": 19.864286, "activity_30": 19.431505}, "trend_signal": 1, "fair_value": 22.131346, "relative_strength": -12.412083, "rate_of_change": 0.6467062481698412, "market_dynamics": 1.526541, "expectation": {"probability": 44.4342, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.1, "high": 24.950001, "low": 21.950001, "close": 24.75, "volume": 23784093}, "trend_line": 19.156667, "activity_lines": {"activity_5": 22.57, "activity_10": 21.321818, "activity_20": 20.377619, "activity_30": 19.806667}, "trend_signal": 1, "fair_value": 22.15368, "relative_strength": -5.724342, "rate_of_change": 1.170673356218643, "market_dynamics": 1.556193, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.049999, "high": 29.9, "low": 22.799999, "close": 23.15, "volume": 46268636}, "trend_line": 19.306667, "activity_lines": {"activity_5": 22.96, "activity_10": 21.808182, "activity_20": 20.703809, "activity_30": 20.064301}, "trend_signal": 1, "fair_value": 22.152005, "relative_strength": -15.923655, "rate_of_change": 0.7830172127541923, "market_dynamics": 1.63427, "expectation": {"probability": 42.3166, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.299999, "high": 24.15, "low": 21.799999, "close": 23.35, "volume": 11828152}, "trend_line": 19.481667, "activity_lines": {"activity_5": 23.293333, "activity_10": 22.259091, "activity_20": 21.02619, "activity_30": 20.325161}, "trend_signal": 1, "fair_value": 22.16118, "relative_strength": -14.446296, "rate_of_change": 0.9064226362841432, "market_dynamics": 1.523029, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.35, "high": 25.299999, "low": 22.65, "close": 23.6, "volume": 13231368}, "trend_line": 19.66, "activity_lines": {"activity_5": 23.506667, "activity_10": 22.68, "activity_20": 21.348809, "activity_30": 20.59086}, "trend_signal": 1, "fair_value": 22.174647, "relative_strength": -18.323615, "rate_of_change": 0.9153888114399991, "market_dynamics": 1.427008, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.6, "high": 24.799999, "low": 23.15, "close": 23.85, "volume": 9119712}, "trend_line": 19.85, "activity_lines": {"activity_5": 23.65, "activity_10": 23.06, "activity_20": 21.671428, "activity_30": 20.861183}, "trend_signal": 1, "fair_value": 22.177759, "relative_strength": -15.79942, "rate_of_change": 0.966429298067148, "market_dynamics": 1.322189, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.950001, "high": 27.049999, "low": 23.35, "close": 26.75, "volume": 17307556}, "trend_line": 20.153333, "activity_lines": {"activity_5": 24.653333, "activity_10": 23.851818, "activity_20": 22.245714, "activity_30": 21.306344}, "trend_signal": 1, "fair_value": 22.21112, "relative_strength": -7.327476, "rate_of_change": 1.5281259445843753, "market_dynamics": 1.317385, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 25.15, "close": 25.950001, "volume": 11415160}, "trend_line": 20.431667, "activity_lines": {"activity_5": 25.256667, "activity_10": 24.377273, "activity_20": 22.704524, "activity_30": 21.680323}, "trend_signal": 1, "fair_value": 22.233373, "relative_strength": -14.298175, "rate_of_change": 1.3810817297565665, "market_dynamics": 1.439213, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.25, "high": 26.700001, "low": 23.799999, "close": 24.25, "volume": 8373688}, "trend_line": 20.643333, "activity_lines": {"activity_5": 25.106667, "activity_10": 24.509091, "activity_20": 22.965714, "activity_30": 21.926667}, "trend_signal": 1, "fair_value": 22.245925, "relative_strength": -19.684733, "rate_of_change": 1.0359702906277664, "market_dynamics": 1.31807, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.9, "high": 23.700001, "low": 21.35, "close": 22.75, "volume": 4025339}, "trend_line": 20.798333, "activity_lines": {"activity_5": 24.396667, "activity_10": 24.296364, "activity_20": 23.055714, "activity_30": 22.062581}, "trend_signal": 1, "fair_value": 22.241089, "relative_strength": -22.371782, "rate_of_change": 0.7508477434336847, "market_dynamics": 1.022796, "expectation": {"probability": 43.2482, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.15, "high": 24.6, "low": 22.5, "close": 23.950001, "volume": 2712122}, "trend_line": 20.985, "activity_lines": {"activity_5": 24.143334, "activity_10": 24.275455, "activity_20": 23.252619, "activity_30": 22.265914}, "trend_signal": 1, "fair_value": 22.240657, "relative_strength": -21.610357, "rate_of_change": 0.8975094302028913, "market_dynamics": 0.649215, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.200001, "high": 29.0, "low": 24.200001, "close": 26.450001, "volume": 42570251}, "trend_line": 21.285, "activity_lines": {"activity_5": 24.716667, "activity_10": 24.678182, "activity_20": 23.669048, "activity_30": 22.618495}, "trend_signal": 1, "fair_value": 22.258642, "relative_strength": -9.234382, "rate_of_change": 1.4295925661186597, "market_dynamics": 0.597006, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.65, "high": 28.9, "low": 25.049999, "close": 28.25, "volume": 17569094}, "trend_line": 21.615, "activity_lines": {"activity_5": 25.91, "activity_10": 25.377273, "activity_20": 24.222381, "activity_30": 23.06785}, "trend_signal": 1, "fair_value": 22.287568, "relative_strength": -7.143158, "rate_of_change": 1.550387596899217, "market_dynamics": 0.747373, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.549999, "high": 25.549999, "low": 25.549999, "close": 25.549999, "volume": 0}, "trend_line": 21.853333, "activity_lines": {"activity_5": 26.05, "activity_10": 25.492727, "activity_20": 24.475476, "activity_30": 23.32172}, "trend_signal": 1, "fair_value": 22.287825, "relative_strength": -12.811669, "rate_of_change": 1.1026278047652132, "market_dynamics": 0.73426, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.950001, "high": 26.299999, "low": 21.1, "close": 21.25, "volume": 6736538}, "trend_line": 21.941667, "activity_lines": {"activity_5": 24.67, "activity_10": 24.786364, "activity_20": 24.28881, "activity_30": 23.282796}, "trend_signal": 1, "fair_value": 22.267395, "relative_strength": -22.303138, "rate_of_change": 0.40421294088183113, "market_dynamics": 0.458892, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.35, "high": 21.85, "low": 20.0, "close": 21.1, "volume": 5331195}, "trend_line": 22.021667, "activity_lines": {"activity_5": 23.34, "activity_10": 24.095455, "activity_20": 24.076429, "activity_30": 23.228495}, "trend_signal": 1, "fair_value": 22.249382, "relative_strength": -23.950816, "rate_of_change": 0.3646031087793004, "market_dynamics": -0.168525, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.1, "high": 21.299999, "low": 18.0, "close": 19.85, "volume": 5400806}, "trend_line": 22.066667, "activity_lines": {"activity_5": 21.783333, "activity_10": 23.227273, "activity_20": 23.727857, "activity_30": 23.088387}, "trend_signal": 0, "fair_value": 22.217612, "relative_strength": -26.910976, "rate_of_change": 0.2043442033702451, "market_dynamics": -0.86375, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.65, "high": 22.450001, "low": 19.5, "close": 21.200001, "volume": 5713674}, "trend_line": 22.158333, "activity_lines": {"activity_5": 21.116667, "activity_10": 22.73, "activity_20": 23.509048, "activity_30": 23.032473}, "trend_signal": 0, "fair_value": 22.198124, "relative_strength": -23.25095, "rate_of_change": 0.41540482756186076, "market_dynamics": -1.160887, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.5, "high": 22.0, "low": 20.450001, "close": 20.549999, "volume": 2657424}, "trend_line": 22.233333, "activity_lines": {"activity_5": 20.703333, "activity_10": 22.200909, "activity_20": 23.22881, "activity_30": 22.92871}, "trend_signal": 0, "fair_value": 22.164795, "relative_strength": -27.521038, "rate_of_change": 0.3384731152835337, "market_dynamics": -1.194677, "expectation": {"probability": 46.6638, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.126552, 22.683882, 23.108321, 23.579919, 23.43844, 22.683883, 21.929325, 21.127607, 21.316247, 21.976483, 21.552047, 21.410568, 22.306605, 22.400923, 22.542403, 22.070806, 23.108321, 23.43844, 23.57992, 23.57992, 23.014001, 22.825363, 22.87252, 23.2498, 23.344121, 24.192998, 24.145838, 23.862879, 25.089034, 26.173712, 26.032231, 24.617435, 23.768559, 24.617437, 23.768559, 24.192997, 23.862878, 22.070803, 22.306602, 23.485598, 23.061161, 23.15548, 23.202642, 24.711756, 26.173711, 29.2391, 29.993657, 27.630803, 30.556983, 28.782087, 28.014565, 26.52749, 23.457402, 23.601311, 24.272892, 24.272893, 24.992446, 22.83379, 23.217552, 22.929729, 23.217551, 28.590207, 27.247043, 25.903878, 25.855909, 25.040417, 24.656656, 23.313489, 23.31349, 24.800566, 26.09576, 24.992446, 24.416806, 24.704625, 23.985073, 22.641909, 22.354088, 22.833789, 23.025671, 23.505372, 23.457402, 23.217551, 23.649282, 23.697253, 23.937104, 22.545969, 19.859642, 17.365193, 17.748954, 18.468506, 19.140088, 19.379939, 19.379939, 19.427908, 19.188059, 18.372566, 18.228656, 16.981432, 17.605043, 17.35, 17.549999, 17.75, 17.700001, 17.5, 17.799999, 18.9, 18.450001, 19.1, 18.549999, 18.1, 18.75, 18.15, 18.200001, 17.65, 17.950001, 17.65, 17.9, 17.9, 18.35, 17.65, 18.299999, 18.200001, 18.6, 18.799999, 18.5, 18.450001, 18.299999, 21.450001, 20.049999, 19.0, 19.200001, 19.25, 18.6, 17.0, 21.25, 20.1, 20.049999, 21.549999, 22.1, 26.049999, 23.299999, 23.35, 23.6, 23.950001, 27.299999, 26.25, 21.9, 23.15, 24.200001, 26.65, 25.549999, 25.950001, 21.35, 21.1, 19.65, 21.5], "highs": [26.173711, 23.485599, 24.00436, 23.721399, 24.523116, 22.683883, 21.976484, 21.457727, 22.117965, 21.976484, 21.882165, 22.495244, 22.825363, 22.872522, 22.683882, 23.296962, 23.579918, 23.862878, 23.957199, 23.7214, 23.862877, 23.108322, 23.579919, 23.53276, 24.617438, 24.192998, 25.371993, 25.183356, 26.645309, 26.22087, 26.032231, 25.089034, 24.334477, 24.617437, 24.334478, 24.617437, 24.098678, 22.542403, 23.10832, 23.532759, 23.485598, 23.579919, 24.570276, 26.50383, 29.239101, 30.559576, 29.993657, 32.04406, 30.556983, 29.885401, 28.014565, 26.52749, 24.512743, 24.464774, 24.272893, 25.99982, 25.232297, 23.841163, 23.457402, 23.697253, 25.999819, 28.590207, 28.206445, 26.43155, 26.047788, 25.040417, 24.800566, 23.601312, 25.376209, 26.91125, 26.527491, 25.232297, 25.424177, 25.520117, 24.752595, 22.785819, 23.217551, 23.265521, 23.601311, 23.649281, 23.793191, 23.745222, 23.985073, 24.416806, 25.951849, 23.025671, 19.859642, 18.804298, 18.468506, 19.283999, 19.71573, 20.435281, 20.003551, 19.90761, 19.188059, 19.044147, 18.324597, 17.796924, 17.950001, 17.65, 18.049999, 18.0, 17.9, 18.299999, 18.9, 19.15, 19.799999, 19.299999, 18.85, 18.9, 18.9, 18.5, 18.35, 18.299999, 18.25, 18.450001, 18.25, 19.0, 18.450001, 18.6, 18.65, 18.799999, 19.5, 18.85, 18.799999, 18.799999, 22.200001, 21.700001, 20.700001, 19.65, 19.65, 19.799999, 18.75, 20.1, 22.5, 22.1, 22.049999, 23.4, 24.950001, 29.9, 24.15, 25.299999, 24.799999, 27.049999, 27.299999, 26.700001, 23.700001, 24.6, 29.0, 28.9, 25.549999, 26.299999, 21.85, 21.299999, 22.450001, 22.0], "lows": [22.919682, 21.929324, 22.825363, 22.872521, 22.495243, 21.080447, 20.32589, 20.750329, 20.797487, 21.316246, 20.797487, 21.410568, 21.882167, 22.070803, 21.599206, 22.070806, 22.448083, 23.15548, 23.438441, 22.731043, 22.778201, 22.683882, 22.542402, 22.636723, 23.202642, 23.249801, 23.627079, 23.862879, 24.428796, 24.711757, 24.00436, 23.627078, 23.438441, 23.57992, 23.768559, 23.7214, 21.504884, 21.269086, 21.976483, 22.683881, 22.872521, 22.825364, 22.966843, 24.051518, 25.560634, 28.484543, 26.73963, 27.151102, 28.542236, 27.342983, 25.040417, 24.416805, 20.243401, 23.073639, 23.31349, 24.081013, 22.689879, 22.64191, 22.785819, 22.833789, 23.02567, 26.43155, 25.472146, 25.184326, 24.033042, 23.697252, 23.217552, 22.833789, 22.929729, 23.985072, 24.992446, 23.361461, 24.033043, 23.937104, 22.88176, 21.682506, 22.210177, 22.210177, 22.641909, 23.313489, 23.265521, 22.737849, 22.545969, 23.553341, 23.361462, 20.819043, 16.02203, 17.125342, 16.837521, 18.228655, 17.940835, 19.236027, 19.092118, 19.140089, 18.132715, 17.988805, 17.029401, 16.78955, 17.317223, 16.85, 17.200001, 17.200001, 17.0, 17.25, 17.549999, 17.950001, 18.1, 18.1, 17.700001, 17.950001, 17.9, 18.0, 17.9, 17.1, 17.549999, 17.450001, 17.4, 17.75, 17.1, 17.25, 18.15, 18.0, 18.4, 18.25, 18.299999, 17.700001, 17.799999, 19.65, 19.049999, 18.549999, 18.799999, 18.6, 16.85, 16.35, 19.65, 19.6, 19.4, 20.950001, 21.950001, 22.799999, 21.799999, 22.65, 23.15, 23.35, 25.15, 23.799999, 21.35, 22.5, 24.200001, 25.049999, 25.549999, 21.1, 20.0, 18.0, 19.5, 20.450001], "closes": [22.966843, 22.589565, 23.4856, 23.43844, 22.636723, 21.976484, 21.174768, 21.127607, 21.787846, 21.646368, 21.552046, 22.070803, 22.353765, 22.306602, 22.165125, 23.155481, 23.2498, 23.532761, 23.57992, 23.014, 23.014, 22.872522, 23.202641, 23.2498, 23.957197, 23.67424, 23.627079, 24.853237, 25.654953, 25.890753, 24.617437, 23.768559, 24.334476, 23.57992, 24.192997, 23.862879, 22.070803, 22.070803, 23.061161, 23.061161, 23.061161, 23.108322, 24.428797, 26.220869, 29.144781, 29.66354, 27.630804, 30.556984, 28.830057, 27.678774, 25.903879, 24.896507, 23.457401, 23.889132, 24.176954, 25.136356, 23.26552, 22.929729, 22.88176, 23.26552, 25.999819, 27.247042, 25.807938, 25.759968, 24.992445, 24.656656, 23.26552, 23.073639, 24.608685, 25.999819, 25.328238, 24.128983, 24.608685, 23.985073, 22.929729, 22.210176, 22.929729, 23.025669, 23.457401, 23.457401, 23.31349, 23.457401, 23.553341, 23.793192, 23.649282, 22.066267, 17.125343, 17.653013, 18.228655, 18.948208, 19.236029, 19.571819, 19.331968, 19.236029, 18.372566, 18.228655, 17.365192, 17.700985, 17.65, 17.450001, 17.85, 17.700001, 17.65, 17.85, 18.549999, 18.200001, 18.75, 18.6, 18.1, 18.65, 18.1, 18.25, 18.15, 17.65, 17.6, 17.9, 18.1, 18.35, 17.450001, 18.35, 18.4, 18.6, 18.700001, 18.5, 18.450001, 18.299999, 21.200001, 20.049999, 19.200001, 19.200001, 19.200001, 18.85, 17.5, 20.1, 21.299999, 20.299999, 21.299999, 22.25, 24.75, 23.15, 23.35, 23.6, 23.85, 26.75, 25.950001, 24.25, 22.75, 23.950001, 26.450001, 28.25, 25.549999, 21.25, 21.1, 19.85, 21.200001, 20.549999], "volumes": [14131693, 6676457, 4343492, 2138378, 4287834, 4927492, 2781539, 1127785, 5301822, 1404136, 1830394, 3824828, 3936732, 2504962, 3114136, 2649238, 1778576, 2931237, 2280013, 1405701, 2596480, 961295, 2190611, 1902681, 5468994, 2705034, 2177687, 3236916, 8316721, 4367952, 3880158, 2901722, 2313402, 1567396, 903140, 2563385, 2915088, 1740171, 1643420, 2406925, 1885922, 1879878, 5014586, 8746465, 14068111, 14425993, 6660127, 26298593, 8483607, 10627166, 3758397, 3867506, 5905609, 2568518, 1912989, 4799200, 3922139, 1821329, 1440633, 1634925, 7052775, 74061671, 50249424, 15074246, 8316069, 6862809, 6852772, 4212119, 28585580, 51566577, 28856063, 12640493, 8375027, 8789626, 7376029, 5243304, 2389605, 3049117, 3959521, 2505118, 2190717, 3146340, 2981474, 3768509, 41394216, 14185800, 15621304, 9029929, 3121402, 3946925, 4480840, 3423920, 2435217, 1838182, 2710181, 2384538, 1847675, 1058444, 1500223, 1689098, 782595, 837027, 1019202, 1463707, 1922524, 2459028, 2023201, 3540372, 2807879, 1358348, 2171257, 756316, 678347, 1925054, 877328, 1596916, 1284485, 2337685, 2539577, 1191122, 923916, 1325695, 1763223, 787001, 737002, 1559662, 9224076, 5672753, 3459056, 1631059, 909750, 1767468, 2042598, 4049943, 32329068, 22103681, 14129958, 30637667, 23784093, 46268636, 11828152, 13231368, 9119712, 17307556, 11415160, 8373688, 4025339, 2712122, 42570251, 17569094, 0, 6736538, 5331195, 5400806, 5713674, 2657424], "sma": {"5": [null, null, null, null, 23.0234, 22.8254, 22.5424, 22.0708, 21.7407, 21.5426, 21.4577, 21.6369, 21.8822, 21.9859, 22.0897, 22.4104, 22.6462, 22.882, 23.1366, 23.3064, 23.2781, 23.2026, 23.1366, 23.0706, 23.2592, 23.3913, 23.5422, 23.8723, 24.3533, 24.7401, 24.9287, 24.957, 24.8532, 24.4382, 24.0987, 23.9478, 23.6082, 23.1555, 23.0517, 22.8254, 22.665, 22.8725, 23.3441, 23.9761, 25.1928, 26.5133, 27.4178, 28.6434, 29.1652, 28.872, 28.1201, 27.5732, 26.1533, 25.1651, 24.4648, 24.3113, 23.9851, 23.8795, 23.6781, 23.4958, 23.6685, 24.4648, 25.0404, 25.6161, 25.9614, 25.6928, 24.8965, 24.3496, 24.1194, 24.3209, 24.4552, 24.6279, 24.9349, 24.8102, 24.1961, 23.5725, 23.3327, 23.0161, 22.9105, 23.0161, 23.2367, 23.3423, 23.4478, 23.515, 23.5533, 23.3039, 22.0375, 20.8574, 19.7445, 18.8043, 18.2382, 18.7275, 19.0633, 19.2648, 19.1497, 18.9482, 18.5069, 18.1807, 17.8635, 17.679, 17.6032, 17.6702, 17.66, 17.7, 17.92, 17.99, 18.2, 18.39, 18.44, 18.46, 18.44, 18.34, 18.25, 18.16, 17.95, 17.91, 17.88, 17.92, 17.88, 18.03, 18.13, 18.23, 18.3, 18.51, 18.53, 18.51, 19.03, 19.3, 19.44, 19.59, 19.77, 19.3, 18.79, 18.97, 19.39, 19.61, 20.1, 21.05, 21.98, 22.35, 22.96, 23.42, 23.74, 24.14, 24.7, 24.88, 24.71, 24.73, 24.67, 25.13, 25.39, 25.09, 24.52, 23.2, 21.79, 20.79], "10": [24.301868, 24.159082, 24.143208, 24.113291, 23.825986, 23.57992, 23.306393, 22.938546, 22.693315, 22.283024, 22.141545, 22.089669, 21.976485, 21.863301, 21.816141, 21.934041, 22.141544, 22.38206, 22.561267, 22.69803, 22.844226, 22.924398, 23.009285, 23.103605, 23.282812, 23.334688, 23.372416, 23.504464, 23.711967, 23.999642, 24.159986, 24.24959, 24.362773, 24.395785, 24.419365, 24.438229, 24.282601, 24.004358, 23.744979, 23.46202, 23.306392, 23.240368, 23.2498, 23.513895, 24.009074, 24.58914, 25.14514, 25.993758, 26.570648, 27.032409, 27.316681, 27.495499, 27.39836, 27.165186, 26.668403, 26.215685, 25.779156, 25.016431, 24.421601, 23.980276, 23.98987, 24.224923, 24.459977, 24.647061, 24.72861, 24.68064, 24.68064, 24.695031, 24.867723, 25.141153, 25.073995, 24.762189, 24.642264, 24.464774, 24.258503, 24.013855, 23.980276, 23.975479, 23.86035, 23.606108, 23.404634, 23.337475, 23.231941, 23.212753, 23.284708, 23.270317, 22.689879, 22.152613, 21.629739, 21.178819, 20.771073, 20.382515, 19.960378, 19.504661, 18.97699, 18.593229, 18.617213, 18.622011, 18.564145, 18.414324, 18.275722, 18.08854, 17.920343, 17.78174, 17.799483, 17.796618, 17.935099, 18.025, 18.07, 18.19, 18.215, 18.27, 18.32, 18.3, 18.205, 18.175, 18.11, 18.085, 18.02, 17.99, 18.02, 18.055, 18.11, 18.195, 18.28, 18.32, 18.63, 18.8, 18.975, 19.06, 19.14, 19.165, 19.045, 19.205, 19.49, 19.69, 19.7, 19.92, 20.475, 20.87, 21.285, 21.76, 22.395, 23.06, 23.525, 23.92, 24.065, 24.235, 24.405, 24.915, 25.135, 24.9, 24.625, 23.935, 23.46, 23.09], "20": [23.271235, 23.344413, 23.455397, 23.456761, 23.492657, 23.516526, 23.407038, 23.386132, 23.351602, 23.319326, 23.221706, 23.124375, 23.059847, 22.988296, 22.821064, 22.75698, 22.723968, 22.660303, 22.627291, 22.490527, 22.492885, 22.507033, 22.492885, 22.483453, 22.549477, 22.634365, 22.75698, 22.943262, 23.136617, 23.348836, 23.502106, 23.586994, 23.686029, 23.749695, 23.851089, 23.886459, 23.827509, 23.754411, 23.728473, 23.730831, 23.733189, 23.744979, 23.806287, 23.95484, 24.214219, 24.513684, 24.713871, 24.999058, 25.157813, 25.247214, 25.311536, 25.367934, 25.32408, 25.339541, 25.338738, 25.402412, 25.462148, 25.505094, 25.496124, 25.506342, 25.653275, 25.860211, 25.929168, 25.906123, 25.698506, 25.448162, 25.229898, 24.855731, 24.644662, 24.560714, 24.531932, 24.493556, 24.55112, 24.555917, 24.493556, 24.347247, 24.330458, 24.335255, 24.364037, 24.373631, 24.239314, 24.049832, 23.937102, 23.838764, 23.771605, 23.642086, 23.335077, 23.064046, 22.745044, 22.392464, 22.087853, 21.859995, 21.596159, 21.358707, 21.130849, 20.931773, 20.653546, 20.387312, 20.096942, 19.796572, 19.523397, 19.235527, 18.94036, 18.643201, 18.388237, 18.194923, 18.276156, 18.323505, 18.317073, 18.302162, 18.245361, 18.17927, 18.120171, 18.04087, 18.002242, 17.985809, 18.022549, 18.055, 18.045, 18.09, 18.1175, 18.1625, 18.215, 18.2475, 18.2425, 18.2475, 18.37, 18.4425, 18.4975, 18.525, 18.58, 18.61, 18.5775, 18.7, 18.885, 19.005, 19.165, 19.36, 19.725, 19.965, 20.2125, 20.4625, 20.72, 21.1325, 21.5075, 21.805, 21.8825, 22.0775, 22.44, 22.8925, 23.21, 23.33, 23.51, 23.4975, 23.4925, 23.505], "30": [21.93124, 22.169677, 22.416219, 22.594344, 22.675792, 22.735232, 22.780384, 22.811528, 22.841362, 22.888243, 22.894672, 22.926165, 22.962427, 22.925608, 22.933818, 22.989031, 22.985207, 23.051441, 23.088157, 23.112227, 23.09588, 23.057716, 23.042993, 23.026732, 22.97498, 22.94955, 22.940118, 22.94169, 22.98885, 22.993566, 23.048585, 23.087885, 23.116181, 23.120897, 23.172773, 23.235653, 23.265521, 23.29696, 23.339404, 23.386564, 23.436868, 23.471452, 23.54062, 23.671095, 23.90375, 24.120686, 24.266719, 24.50086, 24.675864, 24.831357, 24.927686, 24.995152, 25.003644, 25.024955, 25.032281, 25.081018, 25.068966, 25.004849, 24.912409, 24.824901, 24.870981, 24.98693, 25.036046, 25.108714, 25.135362, 25.161821, 25.201645, 25.235073, 25.286657, 25.384613, 25.460182, 25.494204, 25.5002, 25.425674, 25.218505, 24.97006, 24.813357, 24.562313, 24.383225, 24.242512, 24.156166, 24.108196, 24.111394, 24.108196, 24.090607, 23.988271, 23.783598, 23.607707, 23.452604, 23.308694, 23.083234, 22.827393, 22.611527, 22.394063, 22.1734, 21.959134, 21.762456, 21.583367, 21.351411, 21.066417, 20.817143, 20.602843, 20.370887, 20.166385, 20.020394, 19.886721, 19.747397, 19.599875, 19.421295, 19.261048, 19.087265, 18.913685, 18.733574, 18.5288, 18.327158, 18.188282, 18.220771, 18.244004, 18.218048, 18.198108, 18.170241, 18.137847, 18.116781, 18.092247, 18.094828, 18.097206, 18.225033, 18.303333, 18.355, 18.413334, 18.458334, 18.496667, 18.491667, 18.566667, 18.658334, 18.728333, 18.813333, 18.935, 19.156667, 19.306667, 19.481667, 19.66, 19.85, 20.153333, 20.431667, 20.643333, 20.798333, 20.985, 21.285, 21.615, 21.853333, 21.941667, 22.021667, 22.066667, 22.158333, 22.233333], "50": [19.04791, 19.185376, 19.352888, 19.521322, 19.655068, 19.77934, 19.892241, 20.022853, 20.194652, 20.374813, 20.549357, 20.719353, 20.891277, 21.058527, 21.194034, 21.34002, 21.492556, 21.654483, 21.833208, 22.001549, 22.155898, 22.304619, 22.446885, 22.549988, 22.625266, 22.694885, 22.771022, 22.864221, 22.959464, 23.07248, 23.137645, 23.190496, 23.251868, 23.255243, 23.300726, 23.348002, 23.322128, 23.332629, 23.344284, 23.359669, 23.350803, 23.332621, 23.34831, 23.397976, 23.470676, 23.575204, 23.649619, 23.764637, 23.856435, 23.895025, 23.953766, 23.999905, 23.999341, 24.008355, 24.039159, 24.102357, 24.144172, 24.180214, 24.202092, 24.234475, 24.323431, 24.426956, 24.496039, 24.565106, 24.621653, 24.651676, 24.651991, 24.642808, 24.663384, 24.7231, 24.769385, 24.794514, 24.822635, 24.83734, 24.816791, 24.78751, 24.773563, 24.737011, 24.69306, 24.644393, 24.618314, 24.612091, 24.596468, 24.600734, 24.58986, 24.553927, 24.455018, 24.366662, 24.270012, 24.187753, 24.11125, 24.04052, 23.938584, 23.798887, 23.583443, 23.354745, 23.149433, 22.892313, 22.668712, 22.464136, 22.303059, 22.159128, 22.04298, 21.922198, 21.809659, 21.670932, 21.580621, 21.494027, 21.398391, 21.306081, 21.148085, 20.968144, 20.814985, 20.652786, 20.504937, 20.369804, 20.266493, 20.172021, 20.028847, 19.87585, 19.737286, 19.626706, 19.508532, 19.398831, 19.309236, 19.231033, 19.196438, 19.136925, 19.051777, 18.966629, 18.884359, 18.792211, 18.671144, 18.59728, 18.550295, 18.514969, 18.598462, 18.690402, 18.820829, 18.904865, 18.987144, 19.067708, 19.158069, 19.308348, 19.459897, 19.580324, 19.68802, 19.813, 19.989, 20.205, 20.359, 20.43, 20.499, 20.539, 20.592, 20.639], "200": [15.548681, 15.604461, 15.666001, 15.726878, 15.784814, 15.837741, 15.88858, 15.93961, 15.994581, 16.049058, 16.103063, 16.159662, 16.218315, 16.271401, 16.325698, 16.386441, 16.447655, 16.509857, 16.571868, 16.635743, 16.702391, 16.766838, 16.832083, 16.899696, 16.970846, 17.049968, 17.132693, 17.219928, 17.306394, 17.391905, 17.468916, 17.536564, 17.603841, 17.666066, 17.735409, 17.802675, 17.862047, 17.922485, 17.991502, 18.058172, 18.125056, 18.192815, 18.264369, 18.344883, 18.440232, 18.539466, 18.628967, 18.732023, 18.827089, 18.915323, 18.993607, 19.0647, 19.129459, 19.200252, 19.272699, 19.34736, 19.412236, 19.475433, 19.540113, 19.604343, 19.679877, 19.758633, 19.824165, 19.885152, 19.9451, 20.000571, 20.051669, 20.08394, 20.121518, 20.171003, 20.221866, 20.269532, 20.31852, 20.356854, 20.389482, 20.419588, 20.452216, 20.474775, 20.498416, 20.508494, 20.521513, 20.540202, 20.561739, 20.587059, 20.615319, 20.646859, 20.653694, 20.657785, 20.664109, 20.675537, 20.688404, 20.702305, 20.705319, 20.698811, 20.670979, 20.637907, 20.606114, 20.582459, 20.572336, 20.564485, 20.552962, 20.5372, 20.529476, 20.527768, 20.529998, 20.536366, 20.544612, 20.550363, 20.548379, 20.550454, 20.54847, 20.547454, 20.54223, 20.535597, 20.524787, 20.509588, 20.500625, 20.489639, 20.473935, 20.469275, 20.471408, 20.475196, 20.481665, 20.479064, 20.47883, 20.483299, 20.499869, 20.515487, 20.524238, 20.532989, 20.543922, 20.555939, 20.564479, 20.586455, 20.620756, 20.65093, 20.688067, 20.723847, 20.774308, 20.81546, 20.858703, 20.909957, 20.962462, 21.032084, 21.097924, 21.161589, 21.202704, 21.250692, 21.3042, 21.366708, 21.415934, 21.443602, 21.473552, 21.497719, 21.523972, 21.547907]}, "ema": {"5": [null, null, null, null, 23.0234, 22.6744, 22.1745, 21.8256, 21.813, 21.7574, 21.689, 21.8163, 21.9954, 22.0992, 22.1211, 22.4659, 22.7272, 22.9957, 23.1905, 23.1316, 23.0924, 23.0191, 23.0803, 23.1368, 23.4103, 23.4983, 23.5412, 23.9785, 24.5373, 24.9885, 24.8648, 24.4994, 24.4444, 24.1563, 24.1685, 24.0666, 23.4014, 22.9578, 22.9923, 23.0152, 23.0305, 23.0565, 23.5139, 24.4162, 25.9924, 27.2161, 27.3544, 28.4219, 28.5579, 28.2649, 27.4779, 26.6174, 25.5641, 25.0058, 24.7295, 24.8651, 24.3319, 23.8645, 23.5369, 23.4465, 24.2976, 25.2807, 25.4565, 25.5576, 25.3692, 25.1317, 24.5096, 24.031, 24.2235, 24.8156, 24.9865, 24.7007, 24.67, 24.4417, 23.9377, 23.3619, 23.2178, 23.1538, 23.255, 23.3225, 23.3195, 23.3654, 23.4281, 23.5498, 23.5829, 23.0774, 21.0934, 19.9466, 19.3739, 19.232, 19.2334, 19.3462, 19.3414, 19.3063, 18.9951, 18.7396, 18.2815, 18.088, 17.942, 17.778, 17.802, 17.768, 17.7287, 17.7691, 18.0294, 18.0863, 18.3075, 18.405, 18.3033, 18.4189, 18.3126, 18.2917, 18.2445, 18.0463, 17.8975, 17.8984, 17.9656, 18.0937, 17.8791, 18.0361, 18.1574, 18.3049, 18.4366, 18.4577, 18.4552, 18.4034, 19.3356, 19.5738, 19.4492, 19.3661, 19.3107, 19.1572, 18.6048, 19.1032, 19.8355, 19.9903, 20.4269, 21.0346, 22.2731, 22.5654, 22.8269, 23.0846, 23.3397, 24.4765, 24.9677, 24.7284, 24.069, 24.0293, 24.8362, 25.9741, 25.8328, 24.3052, 23.2368, 22.1079, 21.8052, 21.3868], "10": [null, null, null, null, null, null, null, null, null, 22.283, 22.1501, 22.1357, 22.1753, 22.1992, 22.193, 22.368, 22.5283, 22.711, 22.8689, 22.8953, 22.9169, 22.9088, 22.9622, 23.0145, 23.1859, 23.2747, 23.3388, 23.6141, 23.9852, 24.3317, 24.3836, 24.2718, 24.2832, 24.1553, 24.1622, 24.1078, 23.7374, 23.4344, 23.3665, 23.311, 23.2656, 23.237, 23.4537, 23.9568, 24.9001, 25.7662, 26.1052, 26.9146, 27.2629, 27.3385, 27.0776, 26.6811, 26.095, 25.6939, 25.4181, 25.3669, 24.9848, 24.6112, 24.2967, 24.1092, 24.453, 24.961, 25.115, 25.2322, 25.1886, 25.0919, 24.7598, 24.4533, 24.4815, 24.7576, 24.8613, 24.7282, 24.7065, 24.5753, 24.2761, 23.9005, 23.724, 23.597, 23.5716, 23.5509, 23.5077, 23.4986, 23.5085, 23.5603, 23.5765, 23.3019, 22.1789, 21.356, 20.7874, 20.453, 20.2317, 20.1117, 19.97, 19.8365, 19.5703, 19.3264, 18.9698, 18.7391, 18.5411, 18.3427, 18.2531, 18.1526, 18.0612, 18.0228, 18.1186, 18.1334, 18.2455, 18.31, 18.2718, 18.3406, 18.2968, 18.2883, 18.2632, 18.1517, 18.0514, 18.0239, 18.0377, 18.0945, 17.9773, 18.0451, 18.1096, 18.1988, 18.2899, 18.3281, 18.3503, 18.3411, 18.8609, 19.0771, 19.0995, 19.1177, 19.1327, 19.0813, 18.7938, 19.0313, 19.4438, 19.5995, 19.9086, 20.3343, 21.1372, 21.5032, 21.8389, 22.1591, 22.4666, 23.2454, 23.7371, 23.8304, 23.6339, 23.6914, 24.193, 24.9306, 25.0432, 24.3535, 23.762, 23.0507, 22.7142, 22.3207], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4905, 22.5404, 22.572, 22.6321, 22.6909, 22.8115, 22.8937, 22.9635, 23.1435, 23.3827, 23.6215, 23.7164, 23.7213, 23.7797, 23.7607, 23.8019, 23.8077, 23.6423, 23.4926, 23.4515, 23.4143, 23.3807, 23.3548, 23.4571, 23.7203, 24.2369, 24.7537, 25.0277, 25.5543, 25.8663, 26.0389, 26.0261, 25.9185, 25.6841, 25.5131, 25.3859, 25.3621, 25.1624, 24.9498, 24.7528, 24.6112, 24.7434, 24.9819, 25.0606, 25.1272, 25.1143, 25.0707, 24.8988, 24.725, 24.7139, 24.8364, 24.8832, 24.8114, 24.7921, 24.7152, 24.5452, 24.3228, 24.1901, 24.0792, 24.02, 23.9664, 23.9042, 23.8617, 23.8323, 23.8286, 23.8115, 23.6453, 23.0244, 22.5128, 22.1048, 21.8042, 21.5596, 21.3703, 21.1761, 20.9914, 20.742, 20.5026, 20.2038, 19.9654, 19.7449, 19.5264, 19.3667, 19.208, 19.0596, 18.9444, 18.9068, 18.8395, 18.831, 18.809, 18.7415, 18.7328, 18.6725, 18.6323, 18.5863, 18.4972, 18.4117, 18.363, 18.3379, 18.3391, 18.2544, 18.2635, 18.2765, 18.3073, 18.3447, 18.3595, 18.3681, 18.3616, 18.632, 18.767, 18.8082, 18.8456, 18.8793, 18.8765, 18.7454, 18.8744, 19.1054, 19.2192, 19.4174, 19.6871, 20.1693, 20.4532, 20.7291, 21.0025, 21.2737, 21.7952, 22.1909, 22.387, 22.4216, 22.5672, 22.937, 23.443, 23.6436, 23.4157, 23.1951, 22.8765, 22.7169, 22.5105], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9936, 23.0984, 23.1416, 23.2186, 23.2419, 23.3032, 23.3393, 23.2575, 23.1809, 23.1732, 23.166, 23.1592, 23.1559, 23.2381, 23.4305, 23.7992, 24.1775, 24.4003, 24.7975, 25.0577, 25.2268, 25.2705, 25.2463, 25.1309, 25.0508, 24.9944, 25.0036, 24.8914, 24.7649, 24.6434, 24.5545, 24.6477, 24.8154, 24.8795, 24.9363, 24.9399, 24.9216, 24.8148, 24.7025, 24.6964, 24.7805, 24.8158, 24.7715, 24.761, 24.711, 24.596, 24.4421, 24.3445, 24.2594, 24.2077, 24.1593, 24.1047, 24.063, 24.0301, 24.0148, 23.9912, 23.867, 23.4321, 23.0592, 22.7476, 22.5025, 22.2917, 22.1163, 21.9366, 21.7624, 21.5437, 21.3298, 21.074, 20.8564, 20.6496, 20.4431, 20.2758, 20.1096, 19.951, 19.8154, 19.7338, 19.6348, 19.5777, 19.5147, 19.4234, 19.3735, 19.2913, 19.2241, 19.1548, 19.0578, 18.9637, 18.8951, 18.8438, 18.8119, 18.7241, 18.6999, 18.6806, 18.6754, 18.677, 18.6656, 18.6516, 18.629, 18.7948, 18.8758, 18.8967, 18.9163, 18.9346, 18.9291, 18.8369, 18.9184, 19.0721, 19.1513, 19.2899, 19.4809, 19.8208, 20.0356, 20.2495, 20.4656, 20.684, 21.0753, 21.3898, 21.5743, 21.6502, 21.7986, 22.0987, 22.4955, 22.6926, 22.5995, 22.5028, 22.3316, 22.2586, 22.1484], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.895, 23.9738, 24.01, 23.9883, 23.9844, 23.992, 24.0368, 24.0066, 23.9644, 23.9219, 23.8962, 23.9787, 24.1068, 24.1735, 24.2358, 24.2654, 24.2808, 24.241, 24.1952, 24.2114, 24.2815, 24.3226, 24.315, 24.3265, 24.3131, 24.2589, 24.1785, 24.1296, 24.0863, 24.0616, 24.0379, 24.0095, 23.9878, 23.9708, 23.9638, 23.9515, 23.8776, 23.6128, 23.3791, 23.1771, 23.0112, 22.8632, 22.7341, 22.6007, 22.4688, 22.3081, 22.1481, 21.9606, 21.7935, 21.631, 21.4671, 21.3252, 21.1831, 21.0445, 20.9192, 20.8263, 20.7233, 20.646, 20.5657, 20.469, 20.3977, 20.3076, 20.2269, 20.1454, 20.0476, 19.9516, 19.8711, 19.8017, 19.7448, 19.6548, 19.6036, 19.5564, 19.5189, 19.4868, 19.4481, 19.4089, 19.3655, 19.4374, 19.4614, 19.4512, 19.4413, 19.4319, 19.409, 19.3342, 19.3642, 19.4401, 19.4738, 19.5455, 19.6515, 19.8515, 19.9808, 20.1129, 20.2497, 20.3909, 20.6403, 20.8485, 20.9819, 21.0512, 21.1649, 21.3721, 21.6419, 21.7951, 21.7737, 21.7473, 21.6729, 21.6544, 21.6111], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.271597, 23.68996, 23.495033, 23.372417, 23.03601, 22.687026, 22.136828, 21.66523, 21.57091, 21.539471, 21.542615, 21.746973, 21.985917, 22.127396, 22.187132, 22.542403, 22.822218, 23.117753, 23.350409, 23.309536, 23.212072, 23.076881, 23.076881, 23.114609, 23.410143, 23.548479, 23.627079, 24.064094, 24.658308, 25.170779, 25.129907, 24.743196, 24.535692, 24.111254, 24.02951, 23.95091, 23.325256, 22.812785, 22.781345, 22.78449, 22.863089, 23.010857, 23.529616, 24.488532, 26.211438, 27.70169, 28.074204, 29.120612, 29.182833, 28.687347, 27.697962, 26.623431, 25.251485, 24.496754, 24.16736, 24.39122, 24.042637, 23.690856, 23.358263, 23.220748, 24.055429, 25.248286, 25.696008, 25.935858, 25.727988, 25.293059, 24.483962, 23.87634, 23.962687, 24.589497, 24.925288, 24.816556, 24.81016, 24.493557, 23.866746, 23.204758, 22.990491, 22.888155, 23.035263, 23.21755, 23.316688, 23.390243, 23.460599, 23.575727, 23.6205, 23.124808, 21.06529, 19.6038, 18.727545, 18.46211, 18.606021, 19.050544, 19.252018, 19.309583, 19.012168, 18.705159, 18.177487, 17.908855, 17.731959, 17.594133, 17.651144, 17.6834, 17.676667, 17.74, 18.023333, 18.116667, 18.37, 18.503333, 18.406667, 18.476667, 18.356667, 18.293333, 18.23, 18.03, 17.843333, 17.826667, 17.89, 18.046667, 17.89, 18.046667, 18.17, 18.326667, 18.483334, 18.55, 18.530001, 18.453333, 19.35, 19.69, 19.656667, 19.576667, 19.446667, 19.140001, 18.54, 18.976667, 19.753333, 20.056666, 20.619999, 21.336666, 22.57, 22.96, 23.293333, 23.506667, 23.65, 24.653333, 25.256667, 25.106667, 24.396667, 24.143334, 24.716667, 25.91, 26.05, 24.67, 23.34, 21.783333, 21.116667, 20.703333], "10": [24.348721, 24.037393, 23.914942, 23.786802, 23.518335, 23.182062, 22.744762, 22.348619, 22.139401, 21.949047, 21.816142, 21.80328, 21.851297, 21.911318, 21.966195, 22.209712, 22.448941, 22.701889, 22.919682, 23.001997, 23.059446, 23.064591, 23.115181, 23.15891, 23.314109, 23.385278, 23.43844, 23.70768, 24.098678, 24.494821, 24.607147, 24.535979, 24.551413, 24.409076, 24.372205, 24.271026, 23.840585, 23.43844, 23.266949, 23.142619, 23.069735, 23.033723, 23.2498, 23.789995, 24.813792, 25.841877, 26.394907, 27.378878, 27.894569, 28.096047, 27.890859, 27.450828, 26.716628, 26.078587, 25.535272, 25.256718, 24.720324, 24.202247, 23.814125, 23.603928, 23.971118, 24.563331, 24.851152, 25.087514, 25.150311, 25.137228, 24.879934, 24.587752, 24.572053, 24.777888, 24.811904, 24.640083, 24.612174, 24.492684, 24.213585, 23.841162, 23.644048, 23.470484, 23.376288, 23.303024, 23.249821, 23.259415, 23.298663, 23.400709, 23.480078, 23.258543, 22.141275, 21.225481, 20.512034, 20.024483, 19.671249, 19.453202, 19.262194, 19.130494, 18.924659, 18.788598, 18.565318, 18.398731, 18.222002, 18.019431, 17.916826, 17.81215, 17.732415, 17.719626, 17.859309, 17.93213, 18.105473, 18.226364, 18.24, 18.345455, 18.329091, 18.335455, 18.313636, 18.191818, 18.064545, 18.009091, 17.995455, 18.039091, 17.923637, 17.983637, 18.058182, 18.163636, 18.280909, 18.351818, 18.398182, 18.401818, 18.925455, 19.183636, 19.256364, 19.297273, 19.322728, 19.27, 18.967273, 19.159091, 19.54, 19.687273, 19.98, 20.443636, 21.321818, 21.808182, 22.259091, 22.68, 23.06, 23.851818, 24.377273, 24.509091, 24.296364, 24.275455, 24.678182, 25.377273, 25.492727, 24.786364, 24.095455, 23.227273, 22.73, 22.200909], "20": [23.833023, 23.768102, 23.781548, 23.779933, 23.701834, 23.557437, 23.334412, 23.117323, 22.965106, 22.802702, 22.63439, 22.52478, 22.451389, 22.379651, 22.301254, 22.333103, 22.380038, 22.457066, 22.544649, 22.581478, 22.631333, 22.667489, 22.733737, 22.805824, 22.946181, 23.053301, 23.147845, 23.347489, 23.605745, 23.868044, 23.988863, 24.014239, 24.085428, 24.075323, 24.117542, 24.118665, 23.945745, 23.77844, 23.712416, 23.648863, 23.585084, 23.525573, 23.590699, 23.820659, 24.314939, 24.833922, 25.130791, 25.687278, 26.052135, 26.292226, 26.354766, 26.315239, 26.133284, 25.996622, 25.885899, 25.866625, 25.663111, 25.421928, 25.172087, 24.959649, 25.006646, 25.158434, 25.153455, 25.137341, 25.050324, 24.9511, 24.743229, 24.537871, 24.514343, 24.643406, 24.716503, 24.678127, 24.689092, 24.635182, 24.480307, 24.262843, 24.127841, 24.003575, 23.91997, 23.833624, 23.732658, 23.65819, 23.610905, 23.5972, 23.579154, 23.416741, 22.796098, 22.254949, 21.794436, 21.432832, 21.13222, 20.892597, 20.651833, 20.427059, 20.142664, 19.866265, 19.52659, 19.245394, 18.984698, 18.732608, 18.54722, 18.373563, 18.222561, 18.118717, 18.109841, 18.091914, 18.144778, 18.17562, 18.154334, 18.186041, 18.166788, 18.16723, 18.164442, 18.119664, 18.077676, 18.067939, 18.078814, 18.11, 18.052381, 18.081429, 18.110952, 18.156905, 18.208095, 18.235238, 18.254524, 18.26, 18.541191, 18.701191, 18.773334, 18.840238, 18.904524, 18.930238, 18.824524, 18.969524, 19.217143, 19.351905, 19.570476, 19.864286, 20.377619, 20.703809, 21.02619, 21.348809, 21.671428, 22.245714, 22.704524, 22.965714, 23.055714, 23.252619, 23.669048, 24.222381, 24.475476, 24.28881, 24.076429, 23.727857, 23.509048, 23.22881], "30": [23.152664, 23.195136, 23.280035, 23.345984, 23.348719, 23.303602, 23.202927, 23.096296, 23.030252, 22.953156, 22.866949, 22.813797, 22.776868, 22.734556, 22.685493, 22.699794, 22.716618, 22.751944, 22.786039, 22.781255, 22.774917, 22.760507, 22.769857, 22.7832, 22.84323, 22.888343, 22.932055, 23.055482, 23.230531, 23.417751, 23.522516, 23.568966, 23.649392, 23.67931, 23.748478, 23.793001, 23.717849, 23.640771, 23.625558, 23.607607, 23.586613, 23.565417, 23.627181, 23.8001, 24.153241, 24.52484, 24.7513, 25.157123, 25.436426, 25.630162, 25.699357, 25.697346, 25.598136, 25.526232, 25.471522, 25.478237, 25.361108, 25.223093, 25.086119, 24.979868, 25.055669, 25.208964, 25.261932, 25.308636, 25.301135, 25.270251, 25.147909, 25.010618, 24.970206, 25.016216, 25.012579, 24.926696, 24.869565, 24.771815, 24.610787, 24.416701, 24.285067, 24.169732, 24.098447, 24.038717, 23.97878, 23.933698, 23.897901, 23.877372, 23.847764, 23.717162, 23.274392, 22.878871, 22.531835, 22.241229, 21.978476, 21.751933, 21.526422, 21.308648, 21.049197, 20.794697, 20.498314, 20.236283, 19.982518, 19.730814, 19.523303, 19.322197, 19.131691, 18.969053, 18.86477, 18.747325, 18.673989, 18.599963, 18.503197, 18.453436, 18.37853, 18.324513, 18.275243, 18.205335, 18.145412, 18.117853, 18.112158, 18.120495, 18.069269, 18.077782, 18.090807, 18.118534, 18.154802, 18.179526, 18.202607, 18.215843, 18.416024, 18.533764, 18.591613, 18.646129, 18.696882, 18.722151, 18.65785, 18.761613, 18.937957, 19.043871, 19.209785, 19.431505, 19.806667, 20.064301, 20.325161, 20.59086, 20.861183, 21.306344, 21.680323, 21.926667, 22.062581, 22.265914, 22.618495, 23.06785, 23.32172, 23.282796, 23.228495, 23.088387, 23.032473, 22.92871], "50": [21.183887, 21.322775, 21.491412, 21.651629, 21.773802, 21.864838, 21.919561, 21.968006, 22.037222, 22.094152, 22.140318, 22.199982, 22.264077, 22.31958, 22.362976, 22.439895, 22.514789, 22.594797, 22.670304, 22.716609, 22.756313, 22.784416, 22.819633, 22.85112, 22.906304, 22.947441, 22.983997, 23.065653, 23.175093, 23.290046, 23.350632, 23.375374, 23.420236, 23.433101, 23.469875, 23.491921, 23.441834, 23.392763, 23.382117, 23.371014, 23.359308, 23.349799, 23.392786, 23.505436, 23.7308, 23.973658, 24.132701, 24.403578, 24.602222, 24.752118, 24.830896, 24.867867, 24.846592, 24.84227, 24.848882, 24.891909, 24.859092, 24.811467, 24.760547, 24.723819, 24.793048, 24.907699, 24.961855, 25.011421, 25.02818, 25.029552, 24.975193, 24.913297, 24.911959, 24.964368, 24.988099, 24.962985, 24.955698, 24.922852, 24.848044, 24.745824, 24.67297, 24.604425, 24.554244, 24.505787, 24.453595, 24.408069, 24.366549, 24.335048, 24.297736, 24.198772, 23.907455, 23.640709, 23.400003, 23.191305, 22.99712, 22.819103, 22.634454, 22.45004, 22.237243, 22.027251, 21.792367, 21.578702, 21.373121, 21.168466, 20.987519, 20.807007, 20.630179, 20.465748, 20.333505, 20.19195, 20.077403, 19.960516, 19.827417, 19.719637, 19.593909, 19.480258, 19.369743, 19.245626, 19.125909, 19.023754, 18.934742, 18.859586, 18.75284, 18.687003, 18.629126, 18.584527, 18.548185, 18.508635, 18.471426, 18.431848, 18.509063, 18.542536, 18.545009, 18.550822, 18.559974, 18.558626, 18.507951, 18.563985, 18.669974, 18.73859, 18.847807, 18.991004, 19.228635, 19.398407, 19.572726, 19.753622, 19.941163, 20.238886, 20.499343, 20.68719, 20.811491, 20.978628, 21.238902, 21.562863, 21.772471, 21.807412, 21.833686, 21.808235, 21.834157, 21.83251], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.3949, 2.551, 1.6246, 0.9612, 0.7302, 0.673, 0.5017, 0.5025, 0.53, 0.1632, 0.171, 0.2742, 0.0992, 0.5489, 0.673, 0.5359, 0.4815, 0.0272, -0.1956, -0.3699, -0.5235, -0.4691, -0.4464, -0.3693, 0.0604, 0.1918, 0.4728, 0.6372, 0.5539, 0.5538, 0.5388, 0.64, 0.646, 0.7615, 0.7191, 0.6495, 0.7365, 0.749, 0.8621, 1.2166, 1.9921, 2.7661, 3.0845, 3.5054, 3.2301, 2.9463, 2.7238, 2.0174, 1.3283, 0.7797, 0.4196, 0.3435, 0.2612, -0.0803, -0.4789, -1.0212, -0.7898, -0.0717, 0.4963, 1.1433, 1.063, 0.6999, 0.6614, 0.5032, 0.6019, 0.8854, 1.0259, 1.0269, 0.8445, 0.1618, -0.9492, -2.0559, -2.6935, -3.3956, -3.3122, -2.9137, -2.6485, -1.8488, -1.1148, -0.5541, -0.2714, -0.4974, -1.3595, -2.076, -2.6483, -2.833, -2.9447, -3.3053, -3.5863, -3.924, -3.9415, -3.8036, -3.755, -3.6201, -3.7071, -4.0654, -4.3438, -4.543, -4.5923, -4.2724, -3.8274, -3.4758, -3.0607, -2.8092, -2.9924, -3.1462, -3.3429, -3.501, -3.5411, -3.8017, -3.9823, -3.8353, -2.7373, -1.537, -0.5953, 0.054, -0.2773, -0.5819, -0.5559, -0.5817, -0.415, -0.2241, 0.5975, 1.1667, 1.4378, 1.7468, 1.2801, 1.0563, 0.7446, 0.8327, 1.0835, 1.2525, 1.7395, 1.9838, 2.6708, 3.088, 3.5524, 3.8289, 3.6193, 4.3854, 4.8764, 5.0017, 4.7775, 4.1267, 4.1765, 4.7069, 5.0725, 4.5588, 3.461, 2.0896, 1.3957, 1.3293], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.74, 52.01, 52.8, 55.16, 55.56, 49.82, 49.82, 48.37, 51.89, 52.39, 59.22, 55.77, 55.2, 65.26, 70.0, 71.24, 57.41, 50.38, 54.39, 48.74, 53.01, 50.56, 39.83, 39.83, 47.04, 47.04, 47.04, 47.41, 56.66, 65.52, 74.63, 75.85, 63.06, 70.71, 62.48, 57.67, 51.12, 47.8, 43.47, 45.08, 46.18, 49.79, 43.64, 42.62, 42.47, 44.19, 54.6, 58.41, 52.89, 52.71, 49.81, 48.55, 43.64, 42.99, 49.45, 54.48, 51.8, 47.32, 49.21, 46.86, 43.1, 40.7, 44.05, 44.5, 46.59, 46.59, 45.92, 46.74, 47.31, 48.8, 47.93, 39.54, 24.9, 27.97, 31.27, 35.26, 36.84, 38.72, 37.85, 37.49, 34.32, 33.8, 30.82, 33.29, 33.09, 32.3, 35.61, 34.92, 34.68, 36.57, 42.8, 40.65, 45.3, 44.28, 40.97, 45.77, 42.09, 43.42, 42.71, 39.27, 38.93, 42.15, 44.26, 46.87, 39.67, 48.24, 48.67, 50.47, 51.39, 49.42, 48.91, 47.35, 68.38, 58.41, 52.34, 52.34, 52.34, 49.69, 41.04, 56.68, 61.73, 55.88, 59.96, 63.43, 70.62, 62.19, 62.79, 63.56, 64.36, 72.04, 67.71, 59.52, 53.38, 57.18, 63.81, 67.68, 57.7, 46.05, 45.7, 42.81, 46.73, 45.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5219, 0.5168, 0.6048, 0.7308, 0.84, 0.8143, 0.7173, 0.6782, 0.5797, 0.5448, 0.4849, 0.2896, 0.1331, 0.088, 0.0518, 0.0228, 0.0035, 0.0937, 0.3064, 0.7026, 1.0465, 1.1418, 1.4369, 1.514, 1.4653, 1.2688, 1.0201, 0.6988, 0.4736, 0.3146, 0.2631, 0.0704, -0.1081, -0.2506, -0.3287, -0.168, 0.0592, 0.1219, 0.1657, 0.1368, 0.086, -0.0658, -0.1994, -0.1793, -0.0504, -0.0026, -0.0607, -0.0673, -0.1213, -0.2466, -0.3993, -0.4569, -0.4893, -0.4746, -0.4577, -0.4507, -0.4286, -0.3988, -0.3517, -0.3223, -0.4219, -0.8892, -1.2032, -1.3895, -1.4622, -1.4796, -1.4495, -1.4287, -1.4036, -1.4369, -1.4581, -1.527, -1.5367, -1.531, -1.5249, -1.4709, -1.4238, -1.3746, -1.3045, -1.1788, -1.0949, -0.9728, -0.8779, -0.8335, -0.7454, -0.7117, -0.6652, -0.6292, -0.6337, -0.634, -0.6031, -0.556, -0.4928, -0.5096, -0.445, -0.3855, -0.3184, -0.2542, -0.2171, -0.1895, -0.1776, 0.065, 0.1626, 0.1694, 0.1729, 0.1736, 0.1443, 0.0119, 0.1155, 0.2911, 0.3455, 0.464, 0.6274, 0.9476, 1.0601, 1.1521, 1.231, 1.2987, 1.5684, 1.6979, 1.6444, 1.4641, 1.4019, 1.5366, 1.7682, 1.7142, 1.3092, 0.9651, 0.5848, 0.3878, 0.1773], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6671, 0.6426, 0.6111, 0.5468, 0.4641, 0.3888, 0.3214, 0.2617, 0.2101, 0.1868, 0.2107, 0.3091, 0.4566, 0.5936, 0.7623, 0.9126, 1.0232, 1.0723, 1.0618, 0.9892, 0.8861, 0.7718, 0.6701, 0.5501, 0.4185, 0.2847, 0.162, 0.096, 0.0886, 0.0953, 0.1094, 0.1149, 0.1091, 0.0741, 0.0194, -0.0203, -0.0263, -0.0216, -0.0294, -0.037, -0.0539, -0.0924, -0.1538, -0.2144, -0.2694, -0.3104, -0.3399, -0.362, -0.3754, -0.38, -0.3744, -0.364, -0.3755, -0.4783, -0.6233, -0.7765, -0.9136, -1.0268, -1.1114, -1.1748, -1.2206, -1.2639, -1.3027, -1.3476, -1.3854, -1.4145, -1.4366, -1.4435, -1.4395, -1.4265, -1.4021, -1.3575, -1.305, -1.2385, -1.1664, -1.0998, -1.0289, -0.9655, -0.9054, -0.8502, -0.8069, -0.7723, -0.7385, -0.702, -0.6601, -0.63, -0.593, -0.5515, -0.5049, -0.4548, -0.4072, -0.3637, -0.3265, -0.2482, -0.166, -0.0989, -0.0446, -0.0009, 0.0281, 0.0249, 0.043, 0.0926, 0.1432, 0.2074, 0.2914, 0.4226, 0.5501, 0.6705, 0.7826, 0.8858, 1.0223, 1.1575, 1.2548, 1.2967, 1.3177, 1.3615, 1.4428, 1.4971, 1.4595, 1.3606, 1.2055, 1.0419, 0.869], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0874, -0.0978, -0.1262, -0.2572, -0.331, -0.3008, -0.2696, -0.2389, -0.2066, -0.0931, 0.0957, 0.3935, 0.5899, 0.5482, 0.6746, 0.6014, 0.4421, 0.1965, -0.0417, -0.2904, -0.4125, -0.4572, -0.407, -0.4797, -0.5266, -0.5353, -0.4907, -0.264, -0.0294, 0.0266, 0.0563, 0.0219, -0.0231, -0.1399, -0.2188, -0.159, -0.0241, 0.019, -0.0313, -0.0303, -0.0674, -0.1542, -0.2455, -0.2425, -0.2199, -0.1642, -0.1178, -0.0887, -0.0532, -0.0188, 0.0227, 0.0417, -0.0464, -0.4109, -0.5799, -0.613, -0.5486, -0.4528, -0.3381, -0.2539, -0.183, -0.173, -0.1554, -0.1794, -0.1513, -0.1165, -0.0883, -0.0274, 0.0157, 0.0519, 0.0976, 0.1787, 0.2101, 0.2657, 0.2885, 0.2663, 0.2835, 0.2538, 0.2402, 0.221, 0.1732, 0.1383, 0.1354, 0.146, 0.1673, 0.1204, 0.148, 0.166, 0.1865, 0.2006, 0.1901, 0.1742, 0.1489, 0.3132, 0.3286, 0.2683, 0.2175, 0.1745, 0.1162, -0.013, 0.0725, 0.1985, 0.2023, 0.2566, 0.336, 0.525, 0.51, 0.4816, 0.4484, 0.4129, 0.5461, 0.5404, 0.3896, 0.1674, 0.0842, 0.1751, 0.3254, 0.2171, -0.1503, -0.3955, -0.6207, -0.6541, -0.6917], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.87, 43.82, 67.42, 69.66, 76.4, 89.61, 74.03, 70.59, 65.67, 76.12, 77.61, 79.41, 68.75, 53.75, 86.25, 78.35, 82.02, 50.57, 29.89, 43.68, 25.29, 40.23, 32.18, 11.01, 14.91, 33.33, 33.33, 33.33, 34.21, 63.81, 94.59, 98.82, 90.36, 68.48, 86.2, 70.17, 59.49, 43.01, 29.0, 27.24, 30.89, 33.33, 41.46, 25.61, 22.76, 22.36, 25.61, 48.78, 67.91, 57.71, 66.09, 56.9, 52.87, 10.48, 7.26, 33.06, 56.45, 45.16, 23.14, 30.83, 20.0, 1.67, 8.09, 23.85, 25.69, 33.94, 33.94, 31.19, 33.94, 35.78, 43.56, 46.07, 24.3, 11.11, 16.43, 22.22, 29.47, 32.37, 35.75, 33.33, 32.37, 23.67, 22.22, 13.53, 16.91, 23.24, 32.36, 29.09, 24.97, 23.6, 29.09, 48.29, 43.88, 62.87, 60.14, 43.53, 61.8, 43.53, 47.46, 44.07, 23.21, 21.43, 32.14, 37.04, 46.3, 12.96, 46.3, 59.09, 78.95, 66.67, 58.33, 56.25, 50.0, 80.39, 57.84, 41.18, 41.18, 41.18, 34.31, 12.15, 64.1, 80.49, 64.23, 80.49, 83.69, 97.67, 50.18, 51.66, 53.51, 55.35, 76.75, 70.85, 58.3, 47.23, 43.33, 67.14, 84.29, 51.4, 1.7, 11.11, 16.82, 29.09, 23.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.37, 60.3, 71.16, 78.56, 80.01, 78.08, 70.1, 70.79, 73.13, 77.71, 75.26, 67.3, 69.58, 72.78, 82.21, 70.31, 54.16, 41.38, 32.95, 36.4, 32.57, 27.81, 19.37, 19.75, 27.19, 33.33, 33.62, 43.78, 64.2, 85.74, 94.59, 85.89, 81.68, 74.95, 71.95, 57.56, 43.83, 33.08, 29.04, 30.49, 35.23, 33.47, 29.94, 23.58, 23.58, 32.25, 47.43, 58.13, 63.9, 60.23, 58.62, 40.08, 23.54, 16.93, 32.26, 44.89, 41.58, 33.04, 24.66, 17.5, 9.92, 11.2, 19.21, 27.83, 31.19, 33.02, 33.02, 33.64, 37.76, 41.8, 37.98, 27.16, 17.28, 16.59, 22.71, 28.02, 32.53, 33.82, 33.82, 29.79, 26.09, 19.81, 17.55, 17.89, 24.17, 28.23, 28.81, 25.89, 25.89, 33.66, 40.42, 51.68, 55.63, 55.51, 55.16, 49.62, 50.93, 45.02, 38.25, 29.57, 25.59, 30.2, 38.49, 32.1, 35.19, 39.45, 61.45, 68.24, 67.98, 60.42, 54.86, 62.21, 62.74, 59.8, 46.73, 41.18, 38.89, 29.21, 36.85, 52.25, 69.61, 75.07, 76.14, 87.28, 77.18, 66.5, 51.78, 53.51, 61.87, 67.65, 68.63, 58.79, 49.62, 52.57, 64.92, 67.61, 45.8, 21.4, 9.88, 19.01, 23.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.13, -56.18, -32.58, -30.34, -23.6, -10.39, -25.97, -29.41, -34.33, -23.88, -22.39, -20.59, -31.25, -46.25, -13.75, -21.65, -17.98, -49.43, -70.11, -56.32, -74.71, -59.77, -67.82, -88.99, -85.09, -66.67, -66.67, -66.67, -65.79, -36.19, -5.41, -1.18, -9.64, -31.52, -13.8, -29.83, -40.51, -56.99, -71.0, -72.76, -69.11, -66.67, -58.54, -74.39, -77.24, -77.64, -74.39, -51.22, -32.09, -42.29, -33.91, -43.1, -47.13, -89.52, -92.74, -66.94, -43.55, -54.84, -76.86, -69.17, -80.0, -98.33, -91.91, -76.15, -74.31, -66.06, -66.06, -68.81, -66.06, -64.22, -56.44, -53.93, -75.7, -88.89, -83.57, -77.78, -70.53, -67.63, -64.25, -66.67, -67.63, -76.33, -77.78, -86.47, -83.09, -76.76, -67.64, -70.91, -75.03, -76.4, -70.91, -51.71, -56.12, -37.13, -39.86, -56.47, -38.2, -56.47, -52.54, -55.93, -76.79, -78.57, -67.86, -62.96, -53.7, -87.04, -53.7, -40.91, -21.05, -33.33, -41.67, -43.75, -50.0, -19.61, -42.16, -58.82, -58.82, -58.82, -65.69, -87.85, -35.9, -19.51, -35.77, -19.51, -16.31, -2.33, -49.82, -48.34, -46.49, -44.65, -23.25, -29.15, -41.7, -52.77, -56.67, -32.86, -15.71, -48.6, -98.3, -88.89, -83.18, -70.91, -76.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1992, 1.2011, 1.1962, 1.1613, 1.1154, 1.1064, 1.1049, 1.0563, 1.0549, 1.0436, 1.0701, 1.061, 1.1099, 1.1418, 1.2185, 1.2393, 1.2956, 1.3075, 1.2781, 1.2609, 1.2248, 1.2013, 1.3007, 1.2988, 1.2869, 1.2556, 1.2097, 1.1772, 1.2076, 1.2965, 1.4667, 1.5101, 1.6347, 1.8674, 1.8779, 1.9254, 2.0003, 2.0082, 2.1971, 2.1396, 2.0553, 2.0455, 2.081, 2.018, 1.9218, 1.8462, 1.9268, 1.9742, 2.0285, 1.9727, 1.9757, 1.9305, 1.9057, 1.8244, 1.8688, 1.9444, 1.9151, 1.9188, 1.8811, 1.8598, 1.8606, 1.8168, 1.759, 1.7087, 1.6552, 1.561, 1.4872, 1.4529, 1.4519, 1.4099, 1.4942, 1.5896, 1.9078, 1.8915, 1.8729, 1.8145, 1.8116, 1.7679, 1.7067, 1.6396, 1.6013, 1.5623, 1.5432, 1.505, 1.4427, 1.3968, 1.3577, 1.3179, 1.288, 1.271, 1.2767, 1.2712, 1.3018, 1.2945, 1.2842, 1.2603, 1.2418, 1.1888, 1.136, 1.1406, 1.1091, 1.1013, 1.0834, 1.0953, 1.1135, 1.1304, 1.0853, 1.0649, 1.0675, 1.0341, 0.9959, 1.0033, 1.246, 1.3034, 1.3282, 1.3119, 1.2789, 1.2732, 1.3251, 1.4984, 1.5949, 1.6595, 1.7303, 1.7817, 1.8687, 2.2424, 2.2501, 2.2786, 2.2337, 2.3385, 2.325, 2.3661, 2.4042, 2.3825, 2.573, 2.6642, 2.6668, 2.8477, 2.7765, 2.8139, 2.8236, 2.7326], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.669, 0.6679, 0.6172, 0.7321, 0.7542, 0.9295, 0.8083, 0.7722, 1.0745, 1.1444, 1.0856, 0.7692, 0.5462, 0.67, 0.4529, 0.6033, 0.4927, 0.009, 0.067, 0.3303, 0.3294, 0.3285, 0.336, 0.6599, 1.0169, 1.2826, 1.1552, 0.853, 1.0724, 0.8579, 0.732, 0.5565, 0.4546, 0.322, 0.3612, 0.3888, 0.4743, 0.2827, 0.2399, 0.237, 0.2737, 0.5359, 0.6468, 0.487, 0.4844, 0.4206, 0.4028, 0.2575, 0.2325, 0.4935, 0.7874, 0.6623, 0.4257, 0.512, 0.3812, 0.1874, 0.0999, 0.2407, 0.2567, 0.3283, 0.3256, 0.3187, 0.3632, 0.4049, 0.4876, 0.4652, 0.0759, -0.414, -0.1433, 0.0128, 0.1307, 0.1935, 0.2554, 0.2551, 0.269, 0.2072, 0.2211, 0.1706, 0.2327, 0.253, 0.257, 0.3187, 0.3217, 0.3332, 0.3754, 0.5367, 0.5018, 0.6754, 0.6043, 0.4183, 0.6331, 0.4412, 0.5328, 0.5159, 0.2575, 0.2525, 0.4468, 0.5512, 0.6957, 0.1184, 0.6757, 0.6901, 0.7934, 0.827, 0.6725, 0.6432, 0.5362, 1.4631, 0.9899, 0.711, 0.6995, 0.6819, 0.5705, 0.1937, 0.8839, 1.0824, 0.8071, 0.9666, 1.052, 1.2441, 0.9394, 0.9092, 0.8895, 0.8727, 1.0827, 0.9367, 0.7447, 0.5867, 0.687, 0.8879, 0.9846, 0.7179, 0.295, 0.2293, 0.0939, 0.2453, 0.1692], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.161, 0.0071, 0.0239, 0.0263, 0.0262, 0.0994, 0.0875, 0.0452, 0.0719, 0.0372, 0.0762, 0.0376, -0.0136, 0.0248, 0.0161, 0.0223, -0.0449, -0.0854, -0.0826, -0.038, -0.0314, -0.0186, -0.0246, 0.0356, 0.1224, 0.281, 0.2688, 0.2465, 0.2728, 0.2118, 0.1159, 0.1157, 0.1166, 0.1187, 0.1336, 0.141, 0.1558, 0.1508, 0.14, 0.1208, 0.1236, 0.1765, 0.0298, -0.1421, -0.1692, -0.2274, -0.2304, -0.2442, -0.3215, -0.2264, -0.098, -0.1374, -0.1341, -0.1469, -0.1707, -0.1935, -0.1954, -0.1867, -0.1782, -0.1655, -0.1661, -0.1953, -0.1737, -0.0287, -0.0329, -0.1637, -0.1633, -0.1584, -0.1623, -0.217, -0.3722, -0.3139, -0.3282, -0.3398, -0.3066, -0.2755, -0.29, -0.3062, -0.3174, -0.3455, -0.338, -0.3238, -0.3396, -0.3516, -0.3423, -0.0818, -0.1486, -0.0657, -0.0117, -0.081, -0.1051, -0.1969, -0.1701, -0.1434, -0.1081, -0.0922, -0.0591, -0.006, -0.0345, -0.0716, -0.0755, -0.0875, -0.073, -0.1073, -0.1194, -0.1605, -0.116, 0.045, -0.0264, -0.0728, -0.0806, -0.0527, -0.0759, -0.09, 0.0063, 0.0797, -0.035, 0.017, 0.0277, 0.1605, -0.0818, -0.0602, -0.0764, -0.0764, -0.0133, -0.0228, -0.0442, -0.0612, -0.0447, -0.0383, -0.0005, -0.0003, -0.0169, -0.0116, -0.022, -0.0382, -0.0143], "obv": [0, -6676457, -2332965, -4471343, -8759177, -13686669, -16468208, -17595993, -12294171, -13698307, -15528701, -11703873, -7767141, -10272103, -13386239, -10737001, -8958425, -6027188, -3747175, -5152876, -5152876, -6114171, -3923560, -2020879, 3448115, 743081, -1434606, 1802310, 10119031, 14486983, 10606825, 7705103, 10018505, 8451109, 9354249, 6790864, 3875776, 3875776, 5519196, 5519196, 5519196, 7399074, 12413660, 21160125, 35228236, 49654229, 42994102, 69292695, 60809088, 50181922, 46423525, 42556019, 36650410, 39218928, 41131917, 45931117, 42008978, 40187649, 38747016, 40381941, 47434716, 121496387, 71246963, 56172717, 47856648, 40993839, 34141067, 29928948, 58514528, 110081105, 81225042, 68584549, 76959576, 68169950, 60793921, 55550617, 57940222, 60989339, 64948860, 64948860, 62758143, 65904483, 68885957, 72654466, 31260250, 17074450, 1453146, 10483075, 13604477, 17551402, 22032242, 25456162, 23020945, 21182763, 18472582, 16088044, 14240369, 15298813, 13798590, 12109492, 12892087, 12055060, 11035858, 12499565, 14422089, 11963061, 13986262, 10445890, 7638011, 8996359, 6825102, 7581418, 6903071, 4978017, 4100689, 5697605, 6982090, 9319775, 6780198, 7971320, 8895236, 10220931, 11984154, 11197153, 10460151, 8900489, 18124565, 12451812, 8992756, 8992756, 8992756, 7225288, 5182690, 9232633, 41561701, 19458020, 33587978, 64225645, 88009738, 41741102, 53569254, 66800622, 75920334, 93227890, 81812730, 73439042, 69413703, 72125825, 114696076, 132265170, 132265170, 125528632, 120197437, 114796631, 120510305, 117852881], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.27, 13.82, 16.19, 17.31, 17.82, 18.03, 18.48, 18.9, 19.56, 18.86, 18.42, 17.38, 16.3, 15.3, 14.47, 14.7, 16.29, 18.95, 21.82, 22.83, 24.48, 26.01, 26.43, 25.27, 23.83, 23.63, 23.45, 23.28, 22.14, 21.67, 21.26, 20.88, 20.37, 19.27, 19.37, 18.93, 18.36, 17.21, 15.99, 15.11, 14.5, 13.98, 14.2, 14.41, 13.63, 13.0, 12.47, 11.81, 11.85, 11.6, 11.34, 10.86, 10.38, 9.83, 9.7, 9.38, 8.71, 9.21, 9.24, 11.26, 13.13, 14.96, 16.07, 16.79, 16.95, 17.17, 17.37, 18.06, 18.77, 19.88, 21.02, 21.93, 23.01, 23.59, 24.13, 24.75, 24.85, 24.27, 23.46, 22.04, 20.72, 19.88, 19.04, 18.31, 17.64, 17.13, 17.53, 17.9, 17.91, 17.98, 16.85, 16.61, 16.16, 15.67, 15.41, 14.53, 13.5, 12.54, 12.53, 14.19, 15.74, 16.39, 16.39, 16.39, 16.14, 15.86, 15.11, 15.96, 16.71, 17.21, 18.41, 20.21, 23.21, 25.22, 27.35, 29.33, 31.64, 33.84, 34.81, 34.11, 33.76, 34.6, 35.38, 36.11, 34.44, 32.43, 30.42, 28.37, 26.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7, 20.05, 20.39, 21.24, 21.14, 19.79, 19.31, 18.76, 20.63, 19.37, 24.78, 23.21, 28.19, 25.44, 30.71, 28.04, 24.9, 22.91, 21.77, 22.09, 21.12, 21.68, 18.59, 17.29, 19.34, 20.82, 20.07, 19.72, 23.71, 31.16, 38.9, 41.33, 35.45, 36.66, 33.85, 30.66, 27.4, 25.34, 21.51, 20.51, 19.83, 24.53, 22.39, 21.44, 20.9, 21.13, 27.34, 34.15, 30.86, 29.47, 27.32, 25.96, 24.42, 23.69, 28.26, 30.86, 29.09, 26.96, 26.27, 25.04, 23.24, 22.1, 22.95, 22.14, 22.67, 22.54, 22.66, 21.54, 21.19, 22.45, 27.01, 23.58, 18.24, 17.08, 16.02, 18.57, 18.97, 20.96, 20.16, 19.48, 18.53, 17.63, 16.57, 15.78, 16.05, 15.39, 16.81, 16.08, 15.27, 16.62, 18.72, 18.86, 20.67, 19.3, 18.07, 17.38, 16.38, 15.89, 15.44, 14.28, 13.63, 14.05, 13.26, 17.07, 15.59, 15.21, 15.04, 14.23, 17.87, 17.13, 16.51, 15.22, 30.87, 27.4, 24.97, 23.48, 22.36, 20.86, 18.61, 21.72, 29.69, 26.5, 23.6, 26.69, 29.56, 38.64, 35.76, 36.39, 34.47, 37.45, 35.74, 32.61, 29.8, 30.63, 38.55, 34.57, 32.07, 27.89, 26.56, 24.33, 25.43, 24.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.72, 22.92, 21.37, 20.44, 19.76, 23.06, 21.45, 21.47, 19.96, 18.74, 16.97, 15.89, 14.1, 12.73, 11.08, 10.11, 12.88, 13.92, 14.27, 13.43, 12.84, 12.16, 22.6, 22.31, 20.91, 19.9, 19.18, 18.3, 16.57, 14.33, 11.76, 10.61, 16.72, 13.59, 12.55, 15.82, 22.36, 22.9, 33.0, 31.47, 30.42, 28.38, 30.68, 29.55, 28.81, 27.85, 24.78, 22.46, 23.67, 23.64, 26.08, 26.03, 26.28, 27.0, 24.47, 21.84, 20.59, 25.16, 23.83, 22.38, 24.82, 28.32, 27.16, 25.96, 24.89, 24.51, 23.88, 25.3, 23.51, 22.48, 19.69, 28.61, 40.1, 37.56, 36.32, 34.81, 32.37, 30.8, 30.23, 29.22, 32.28, 31.38, 33.94, 33.45, 32.4, 33.47, 31.97, 30.58, 30.17, 28.39, 26.24, 24.47, 22.19, 20.72, 21.62, 20.46, 19.57, 18.98, 19.07, 22.65, 21.63, 20.22, 19.42, 17.84, 20.46, 18.72, 18.1, 18.14, 16.8, 17.14, 16.53, 19.5, 14.58, 12.95, 15.02, 16.85, 16.05, 16.09, 23.79, 19.53, 17.04, 15.42, 14.56, 13.13, 11.63, 9.0, 11.5, 10.54, 9.99, 8.86, 8.27, 11.62, 17.9, 16.78, 14.42, 12.93, 12.0, 21.6, 23.4, 26.51, 24.54, 23.54], "ad": [-13722069.0, -14733626.0, -14212417.0, -13499623.0, -17189152.0, -16609452.0, -16529976.0, -16454793.0, -13803878.0, -13803865.0, -13087623.0, -12256156.0, -12256156.0, -13287616.0, -13152212.0, -11114343.0, -10373268.0, -10177835.0, -11214209.0, -11816658.0, -13284235.0, -13391045.0, -12793602.0, -12092618.0, -11728041.0, -11998542.0, -14176229.0, -12557770.0, -11673006.0, -9216024.0, -10750041.0, -13090134.0, -10776737.0, -12344133.0, -11892567.0, -13646465.0, -15289514.0, -14838362.0, -13331891.0, -13599322.0, -14324671.0, -14794641.0, -10664980.0, -3936943.0, 9409723.0, 11376918.0, 8364783.0, 18677951.0, 12618232.0, 4798241.0, 3222138.0, 1112593.0, 4098577.0, 4541426.0, 6071822.0, 6551738.0, 4405659.0, 3458563.0, 2429542.0, 2429538.0, 9482313.0, -8621695.0, -46529123.0, -47688676.0, -48084678.0, -45143470.0, -51580941.0, -53160496.0, -42510986.0, -23067798.0, -39299299.0, -41568112.0, -43012078.0, -51269012.0, -58266792.0, -58494775.0, -57470663.0, -55807514.0, -53035847.0, -53393704.0, -55186117.0, -53837687.0, -52645100.0, -54319997.0, -86515523.0, -84665208.0, -91304266.0, -94658249.0, -92454907.0, -91019660.0, -88960894.0, -90467413.0, -91620941.0, -92999579.0, -94477859.0, -95778518.0, -96668141.0, -95811302.0, -95733595.0, -94889042.0, -94474726.0, -94265468.0, -93812489.0, -93603387.0, -92677729.0, -94112161.0, -94588208.0, -95178267.0, -96032842.0, -95389415.0, -96692169.0, -96692169.0, -96616797.0, -96777217.0, -97529210.0, -97688905.0, -96857767.0, -96951275.0, -98174031.0, -97424066.0, -97424066.0, -96761216.0, -97562677.0, -97693844.0, -97988639.0, -97846854.0, -92815538.0, -96274541.0, -99104670.0, -98808109.0, -98861621.0, -99892643.0, -100537674.0, -96487731.0, -91383164.0, -101108801.0, -94976936.0, -93101172.0, -72488307.0, -114195234.0, -110420289.0, -114165012.0, -115546782.0, -101045848.0, -103965991.0, -109740944.0, -108970136.0, -107936944.0, -110597577.0, -98960903.0, -98960903.0, -105308794.0, -104300190.0, -103645545.0, -102773966.0, -105088503.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4712062.8, 3481932.9, 3196770.0, 3156094.0, 3192752.4, 3075382.6, 2847557.2, 2747260.9, 2927606.1, 2625425.2, 2625581.7, 2702190.3, 2415837.0, 2241224.9, 2180996.8, 2416482.6, 2422062.2, 2461973.3, 2492541.2, 3096212.0, 3392437.1, 3520804.9, 3714847.6, 3727126.7, 3693598.2, 3237012.8, 3222847.9, 3296588.0, 3146913.5, 2479583.4, 2283480.7, 2084057.1, 1981872.7, 2251991.1, 2969898.0, 4286395.1, 5472655.9, 5847159.8, 8303002.0, 8987020.7, 9809044.8, 9996292.3, 10195055.1, 10284157.4, 9666362.7, 8450850.5, 7488171.2, 7214372.4, 4766646.0, 4062348.6, 3163124.5, 3492562.3, 10511978.8, 14946360.3, 16196933.1, 16837241.1, 17043602.0, 17336665.3, 17575744.3, 20290239.0, 25283404.2, 27463733.0, 21321615.2, 17134175.5, 16505713.5, 16411709.5, 16249759.0, 15803442.3, 15687142.1, 13224536.2, 8318390.3, 5651855.7, 4702440.4, 4163085.1, 3660973.4, 7062792.1, 7957041.7, 9280211.6, 9878292.8, 9794480.9, 9938661.6, 10167673.9, 10195431.9, 10140806.2, 9947773.5, 6079370.0, 4899243.8, 3521880.9, 2724732.4, 2562614.5, 2336831.8, 1967007.3, 1708318.0, 1566716.5, 1529269.0, 1450503.3, 1457952.3, 1475504.9, 1723697.7, 1854463.3, 1821388.3, 1960254.5, 1952183.4, 1918097.9, 1964232.6, 1859713.0, 1773501.8, 1699630.2, 1579361.5, 1552531.3, 1535808.7, 1411074.6, 1468012.5, 1576500.1, 1462694.8, 1448662.2, 1444936.8, 2238895.9, 2572402.7, 2664350.6, 2708344.3, 2706927.7, 2751105.0, 2779042.5, 3105336.7, 6264543.3, 8318945.2, 8809533.4, 11306024.8, 13338528.5, 17802286.2, 18894126.4, 20040516.4, 20748227.8, 22073989.1, 19982598.3, 18609599.0, 17599137.1, 14806582.6, 16685198.4, 13815244.2, 12632429.0, 11982946.0, 11604094.3, 10413419.3, 9843270.7, 9271644.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.948, 1.088, 1.195, 1.225, 1.222, 1.113, 1.138, 1.163, 1.102, 0.907, 0.825, 0.753, 0.733, 0.822, 1.007, 1.294, 1.477, 1.511, 1.787, 1.851, 1.9, 1.922, 1.925, 1.897, 1.776, 1.587, 1.388, 1.323, 0.882, 0.785, 0.622, 0.673, 1.39, 1.632, 1.685, 1.708, 1.704, 1.711, 1.721, 1.826, 1.983, 2.012, 1.522, 1.213, 1.169, 1.181, 1.195, 1.175, 1.237, 1.056, 0.679, 0.463, 0.386, 0.345, 0.302, 0.526, 0.579, 0.656, 0.687, 0.678, 0.685, 0.705, 0.844, 0.968, 0.991, 0.617, 0.505, 0.369, 0.289, 0.301, 0.34, 0.332, 0.309, 0.296, 0.303, 0.298, 0.306, 0.31, 0.361, 0.391, 0.388, 0.417, 0.423, 0.422, 0.438, 0.594, 0.654, 0.761, 0.786, 0.78, 0.809, 0.793, 0.859, 0.934, 0.885, 0.913, 0.927, 1.241, 1.313, 1.317, 1.34, 1.336, 1.337, 1.329, 1.426, 1.963, 2.163, 2.073, 2.194, 2.279, 2.422, 2.463, 2.478, 2.479, 2.486, 2.165, 1.968, 1.843, 1.549, 1.531, 1.207, 1.107, 1.034, 0.991, 0.878, 0.818, 0.768], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.42, 66.96, 34.91, 57.74, 62.51, 127.04, 96.5, 131.02, 159.4, 219.63, 185.34, 112.49, 46.64, 30.29, 14.64, 24.03, 15.45, -145.06, -176.62, -93.79, -59.97, -55.17, -54.77, 14.79, 148.16, 271.26, 268.69, 156.38, 185.44, 137.51, 92.33, 29.9, -2.31, -74.78, -43.16, -39.51, -7.58, -50.18, -71.39, -75.32, -68.85, -17.97, 52.94, 19.48, -3.95, -25.44, -39.52, -61.7, -82.04, -21.42, 64.86, 68.45, -15.77, 7.6, -9.58, -75.95, -146.67, -101.91, -96.55, -72.98, -59.18, -54.77, -57.11, -47.53, 4.05, 45.07, -154.61, -377.66, -260.44, -200.17, -131.95, -107.43, -70.31, -68.6, -61.56, -78.42, -74.2, -89.18, -85.44, -74.19, -79.76, -64.72, -63.78, -65.87, -49.42, -4.18, 23.75, 64.18, 37.6, -12.12, 20.93, 2.48, 6.1, -0.53, -58.77, -35.04, -9.35, -15.87, 58.89, -72.29, -4.89, 58.98, 67.04, 145.86, 63.16, 55.3, -1.2, 381.24, 288.59, 141.41, 67.96, 67.6, 47.26, -92.0, 19.43, 210.95, 141.22, 138.59, 187.47, 229.86, 233.93, 119.29, 130.69, 115.72, 151.47, 139.36, 91.15, 20.17, 47.65, 119.79, 131.03, 71.96, -15.45, -92.33, -143.9, -93.45, -96.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4908, 2.5052, -1.004, 0.4024, 4.1667, 4.721, 8.686, 8.2589, 6.4935, 7.4074, 11.1597, 7.265, 5.6962, 11.4165, 15.7447, 11.8126, 5.8824, 1.002, 3.2, 2.459, 5.123, 4.3299, -4.8781, -5.071, -3.7402, -2.5896, -2.3952, -7.0209, -4.7794, 1.275, 18.3908, 24.8016, 13.5459, 29.589, 19.167, 15.9909, 17.3672, 12.8029, 1.7182, 3.5903, 4.8384, 8.7762, -4.7619, -12.5516, -21.4893, -21.5686, -5.9028, -10.832, -10.4825, -6.9324, -3.5185, -0.9634, -0.818, -3.4137, 1.7857, 3.4351, 8.866, 5.2301, 7.5472, 3.0928, -11.8081, -18.4859, -11.1524, -10.6145, -6.142, -4.8638, 0.2062, 1.6632, -4.2885, -8.4871, -6.6288, -8.5487, -30.4094, -26.4, -20.5021, -14.6868, -16.1088, -15.0, -17.5869, -17.9959, -21.1934, -22.2904, -26.2729, -25.6048, -25.3677, -20.92, 4.2315, 0.2662, -3.1744, -5.7958, -3.5664, -7.0091, -3.0104, -3.3064, -1.4835, 2.3114, 4.2315, 3.1016, 2.8329, 1.1461, -1.4006, 1.1299, 2.5496, 2.8011, -5.9299, 0.8242, -1.8667, 0.0, 3.3149, -0.8043, 1.9337, 0.274, 16.8044, 13.5977, 9.0909, 7.2626, 6.0774, 2.7248, 0.2865, 9.5368, 15.7609, 9.1398, 13.9037, 20.2703, 34.1463, 26.5027, 10.1415, 17.7057, 24.2187, 39.3229, 35.1562, 28.6472, 30.0, 19.1542, 24.1784, 39.1626, 19.9531, -4.4944, -14.7475, -14.2549, -9.2077, -12.9237], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 28.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 40.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 36.0, 36.0, 36.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -96.0, -100.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 16.0, 96.0, 96.0, 32.0, 32.0, 32.0, 32.0, -24.0, -28.0, 4.0, 4.0, 4.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1269, 1.2757, 1.8275, 1.087, 1.7095, 1.3134, -0.5636, -0.6862, 0.1179, -0.0754, -0.2876, -0.3938, 0.8418, 2.5349, 5.3951, 5.8124, 3.7443, 6.7295, 5.0757, 3.9503, 2.1731, 1.1633, -0.2876, 0.0828, 0.2222, 0.9222, -1.2482, -1.7842, -2.1173, -1.8923, 0.7526, 1.9355, 0.44, 0.4359, -0.3471, -0.682, -2.1369, -2.3885, -0.8964, 0.5037, -0.1781, -1.5243, -1.2515, -1.9441, -2.9764, -3.4883, -2.5185, -2.2042, -1.3983, -1.1873, -1.2472, -1.0745, -0.9403, -0.7579, -0.9066, -2.4273, -7.2219, -6.6775, -6.1066, -5.4158, -5.1376, -4.6675, -4.7178, -4.7011, -5.4662, -5.5429, -6.2769, -5.6341, -5.414, -5.295, -4.5425, -4.3879, -4.21, -3.7462, -2.8087, -2.9308, -2.1818, -2.0535, -2.2873, -1.4469, -1.6966, -1.2734, -1.0855, -1.2904, -1.0432, -0.4882, -0.0949, 0.0738, -0.8735, 0.0329, 0.0978, 0.3546, 0.5207, 0.3798, 0.4091, 0.2978, 3.2142, 2.0275, 1.145, 1.155, 1.11, 0.7325, -0.6625, 1.885, 3.0525, 2.0575, 3.0525, 3.88, 6.3075, 4.6525, 4.825, 5.02, 5.24, 8.1725, 7.25, 5.365, 3.745, 4.785, 7.09, 8.525, 5.585, 1.0375, 0.6375, -0.87, 0.0675, -0.9575], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.26849, 121.057918, 67.090716, 45.259676, 33.382211, 25.923327, 20.815068, 17.116632, 14.322284, 12.161681, 10.435522, 9.028544, 7.884668, 6.946667, 6.168245, 5.491965, 4.890214, 4.363618, 3.890842, 3.47493, 3.104941, 2.755468, 2.431945, 2.145441, 1.892055, 1.667814, 1.469543, 1.307177, 1.188942, 1.128629, 1.109553, 1.098292, 1.11489, 1.131259, 1.133661, 1.108693, 1.056693, 0.975363, 0.880637, 0.781658, 0.691691, 0.59449, 0.493305, 0.392871, 0.299015, 0.235403, 0.203564, 0.182471, 0.169186, 0.155162, 0.13717, 0.107572, 0.069223, 0.038207, 0.025328, 0.018488, 0.007635, -0.002813, -0.016073, -0.039787, -0.074782, -0.110648, -0.1438, -0.17063, -0.191125, -0.208899, -0.22029, -0.227689, -0.228616, -0.22628, -0.234162, -0.287645, -0.364606, -0.450197, -0.531063, -0.602721, -0.661768, -0.710532, -0.750079, -0.787898, -0.823968, -0.862182, -0.896926, -0.927215, -0.953796, -0.970663, -0.98109, -0.985742, -0.982058, -0.965005, -0.941184, -0.906525, -0.865983, -0.825261, -0.780489, -0.738053, -0.696102, -0.655222, -0.622086, -0.593892, -0.565672, -0.536942, -0.504611, -0.479052, -0.449965, -0.417836, -0.382117, -0.343317, -0.306753, -0.271435, -0.240625, -0.18278, -0.121361, -0.068819, -0.023135, 0.013992, 0.041431, 0.046254, 0.063436, 0.101004, 0.137935, 0.185446, 0.245556, 0.337279, 0.429223, 0.516892, 0.599588, 0.675623, 0.772012, 0.866248, 0.935579, 0.968486, 0.984809, 1.011508, 1.059472, 1.089286, 1.063092, 0.998503, 0.897983, 0.790323, 0.675491], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0537, 105.0545, 97.4618, 87.0214, 76.2935, 66.2195, 57.1386, 49.1342, 42.1718, 36.1698, 31.0229, 26.6241, 22.8762, 19.6903, 16.9859, 14.6871, 12.7277, 11.0549, 9.6221, 8.3927, 7.3351, 6.4192, 5.6217, 4.9265, 4.3196, 3.7892, 3.3253, 2.9217, 2.5751, 2.2858, 2.0506, 1.8601, 1.7111, 1.5951, 1.5028, 1.424, 1.3505, 1.2755, 1.1965, 1.1136, 1.0292, 0.9422, 0.8525, 0.7605, 0.6682, 0.5817, 0.506, 0.4413, 0.3869, 0.3406, 0.2999, 0.2614, 0.223, 0.186, 0.1539, 0.1268, 0.103, 0.0818, 0.0622, 0.0418, 0.0185, -0.0073, -0.0346, -0.0618, -0.0877, -0.1119, -0.1336, -0.1524, -0.1677, -0.1794, -0.1903, -0.2098, -0.2408, -0.2826, -0.3323, -0.3864, -0.4415, -0.4953, -0.5462, -0.5946, -0.6405, -0.6848, -0.7272, -0.7672, -0.8045, -0.8378, -0.8664, -0.8903, -0.9086, -0.9199, -0.9242, -0.9206, -0.9097, -0.8928, -0.8704, -0.8439, -0.8143, -0.7825, -0.7504, -0.7191, -0.6884, -0.6581, -0.6274, -0.5978, -0.5682, -0.5381, -0.5069, -0.4742, -0.4407, -0.4069, -0.3736, -0.3354, -0.2926, -0.2479, -0.2029, -0.1595, -0.1193, -0.0862, -0.0563, -0.0248, 0.0077, 0.0433, 0.0837, 0.1344, 0.1934, 0.2581, 0.3264, 0.3962, 0.4714, 0.5504, 0.6274, 0.6956, 0.7535, 0.8051, 0.856, 0.9026, 0.9347, 0.9475, 0.9376, 0.9081, 0.8616], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7821, 10.9809, 9.3969, 5.1632, 1.2807, -1.9283, -4.8061, -7.1734, -9.0335, -8.5494, -5.8493, 2.7544, 11.7475, 16.6632, 27.8706, 34.3114, 37.1427, 37.9391, 36.3293, 30.9152, 25.07, 18.5751, 12.5301, 3.5552, -4.9957, -14.8705, -21.9494, -22.3757, -20.895, -19.1479, -15.4533, -12.1104, -8.8557, -7.3975, -5.5366, -1.7095, 2.5507, 5.8795, 5.0869, 4.1963, 2.8871, -1.7202, -7.1337, -9.9061, -11.3147, -11.2857, -11.9302, -12.1972, -11.1572, -10.2217, -10.1359, -9.2218, -9.3555, -17.2563, -23.8106, -28.2097, -30.5885, -32.5598, -33.5395, -34.8087, -35.7692, -37.6746, -39.1511, -40.4597, -37.2662, -35.1379, -33.2644, -27.2536, -22.9535, -20.0366, -17.608, -14.4445, -12.0991, -9.0134, -6.0709, -4.1537, -1.4017, 0.7434, 2.2402, 3.5054, 3.6678, 2.8468, 2.0247, 1.8966, 1.4872, -1.189, -1.0276, -1.7453, -1.1747, -0.0085, 0.3038, 1.5877, 2.3004, 8.5271, 12.1731, 13.4522, 14.9103, 14.8974, 13.6244, 10.3444, 11.3901, 14.669, 15.3712, 17.8259, 19.4478, 26.9388, 31.721, 33.1762, 35.8609, 39.7412, 50.1304, 54.077, 53.4598, 52.3406, 49.1032, 47.8334, 48.6913, 45.257, 33.8838, 21.3394, 9.1445, -0.6155, -9.3493], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.53, 9.23, -4.42, 1.69, 19.61, 22.0, 46.99, 43.53, 38.46, 44.74, 57.3, 40.48, 34.18, 51.92, 62.71, 56.86, 22.83, 3.6, 10.67, 7.79, 14.97, 12.28, -11.88, -12.44, -9.18, -6.47, -6.0, -21.14, -13.98, 3.2, 37.8, 50.61, 25.13, 45.64, 28.27, 22.16, 22.28, 15.52, 2.12, 4.34, 5.76, 9.99, -5.58, -16.98, -37.93, -39.07, -9.55, -21.5, -20.0, -13.7, -7.01, -1.95, -1.56, -6.77, 3.25, 6.29, 16.48, 8.96, 12.5, 5.12, -24.81, -42.51, -25.86, -24.46, -14.16, -11.42, 0.52, 4.17, -13.58, -33.33, -27.56, -31.85, -68.42, -58.41, -45.37, -31.48, -37.2, -33.96, -41.35, -41.9, -45.78, -48.44, -53.53, -52.26, -51.88, -45.34, 12.85, 0.89, -12.22, -26.04, -14.82, -29.54, -11.75, -12.7, -5.87, 8.34, 15.51, 12.06, 10.87, 4.08, -5.49, 4.26, 9.28, 10.2, -21.57, 2.65, -6.8, 0.0, 12.5, -3.37, 8.86, 1.27, 45.19, 32.43, 19.51, 16.46, 14.29, 6.41, 0.61, 17.59, 26.13, 14.29, 20.31, 27.68, 39.37, 27.79, 14.58, 25.63, 35.09, 46.75, 39.82, 29.51, 28.46, 22.58, 28.07, 41.51, 20.38, -4.13, -16.7, -15.35, -9.49, -13.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6095, 0.6436, 0.4641, 0.9436, 1.0984, 1.2312, 1.1901, 0.919, 1.0303, 0.27, 0.6895, 0.5911, 1.5306, 1.0223, 2.1361, 1.7164, 2.8658, 2.1398, 1.8745, 0.9869, 0.1992, 0.5614, 0.2589, 0.5722, 0.3356, -0.979, -0.3473, 0.1335, 0.1346, 0.2636, 1.0951, 2.6363, 4.6177, 5.2179, 4.325, 5.6771, 3.8381, 3.0294, 1.2946, 0.068, -1.5179, -1.2599, -1.2307, 0.5487, 0.0934, -0.9821, -1.0885, -0.6657, 1.4029, 3.6148, 3.112, 1.2421, 0.8865, -0.0488, -0.0281, -0.9767, 0.7938, 2.1263, 1.665, 0.4746, 0.6878, 0.891, 0.3663, -1.2896, -0.6942, -0.5197, -0.1371, -0.0489, 0.1499, 0.1285, 0.3774, 0.7826, 2.3155, -0.3863, -2.6543, -3.0152, -2.838, -1.6856, -1.0063, -0.1224, -0.379, -0.3112, -0.7669, -0.6643, -1.0491, -1.3378, -0.9726, -1.0622, -0.5391, -0.462, -0.446, 0.0248, 0.5856, 0.8519, 1.4374, 0.9034, 0.4958, 0.5036, 0.5459, 0.1608, 0.0378, 0.0824, 0.1206, 0.3534, 0.1529, 0.8668, 0.4144, 0.5195, 0.5238, 0.6061, 1.2338, 0.5504, 0.4789, 0.4819, 3.4702, 2.7816, 1.7414, 0.6569, 0.6274, 0.802, -0.034, 1.128, 3.1954, 2.6532, 2.3385, 3.3258, 4.2079, 8.8139, 2.7405, 3.5775, 2.7736, 4.3488, 4.1347, 3.3797, 0.4612, 1.2596, 5.2154, 4.4775, 0.9664, 2.1926, -1.8277, -1.8309, -0.4051, -0.5258], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3337, -0.1581, -0.6206, -0.2826, -0.0334, 0.5238, 0.6713, -0.0714, -0.0544, -0.1544, -0.348, -0.305, 0.1158, 0.0791, 0.3912, 0.3959, 0.6493, 0.6307, -0.1533, -0.475, -0.6969, -0.4761, -0.307, -0.3238, -2.2582, -2.2523, -1.4791, -0.7154, -0.4785, -0.4909, -0.5084, 0.184, 0.9392, 3.1428, 1.0709, 0.7841, 1.8233, 0.487, -1.6796, -2.0427, -5.7872, -2.6511, -2.1901, -1.3701, -2.449, -2.1814, -1.7601, -1.5292, -1.5712, 1.4562, 0.3777, -0.0052, -1.1283, -1.3919, -1.6111, -1.7442, -1.6527, -0.7998, 0.1299, -1.3962, -0.7034, -0.692, -1.5045, -2.3929, -1.7016, -1.575, -1.0965, -0.3847, -0.3778, -0.8789, -1.0617, -0.0809, -0.2748, -2.593, -6.4919, -4.6942, -4.469, -2.7409, -2.7812, -1.3217, -1.2905, -1.0787, -1.8223, -1.7196, -2.3443, -2.3452, -1.6054, -1.8622, -1.3891, -1.262, -1.346, -1.0252, -0.7644, -0.3481, -0.2626, -0.2966, -0.6542, -0.4464, -0.4541, -0.3392, -0.4122, -1.1176, -0.5794, -0.6466, -0.6971, -0.3832, -0.9356, -0.8305, 0.0238, -0.1939, 0.1338, -0.0496, -0.0211, -0.6181, -0.9298, 0.7316, 0.0914, -0.4431, -0.2226, -0.398, -1.934, -2.622, 0.3454, 0.1532, -0.3115, 0.8758, 1.2079, 1.7139, 0.3905, 0.9275, 1.1236, 0.6488, 1.9847, 0.4797, -1.8888, -0.8404, 0.4154, 0.6275, 0.9664, -3.0074, -3.6777, -5.1309, -3.3551, -2.0758], "thermo_temp": [null, 1.5563, 1.4148, 0.8489, 2.0279, 1.6034, 1.6506, 0.7074, 1.3205, 0.6602, 1.0847, 1.0847, 0.9432, 0.8017, 1.0847, 1.2262, 1.1318, 0.7074, 0.5188, 0.9904, 1.0847, 0.4244, 1.0375, 0.896, 1.4148, 0.9432, 1.7449, 1.5563, 2.2165, 1.5091, 2.0279, 1.462, 0.896, 1.0375, 0.7546, 0.896, 2.5938, 1.2733, 1.1318, 0.8489, 0.6131, 0.7546, 1.6034, 2.4523, 3.6785, 2.075, 3.254, 4.893, 2.0147, 2.5424, 2.9741, 2.1107, 4.6531, 1.3911, 0.9594, 1.9188, 2.5424, 1.1993, 0.6716, 0.8635, 2.9741, 2.5904, 2.7343, 1.2472, 2.0147, 1.3432, 1.583, 0.7675, 2.4465, 2.9262, 1.535, 1.9668, 1.3911, 1.583, 1.8708, 1.2472, 1.0074, 1.0553, 0.9594, 0.3358, 0.5277, 1.0074, 1.4391, 0.8635, 2.5904, 2.8302, 6.0442, 1.679, 1.631, 1.0553, 1.7749, 1.1993, 0.9114, 0.7675, 1.1033, 1.0553, 1.2952, 1.0074, 0.6328, 0.8, 0.85, 0.8, 0.9, 1.05, 1.35, 1.2, 1.7, 1.2, 1.15, 0.95, 1.0, 0.5, 0.45, 1.2, 0.7, 1.0, 0.85, 1.25, 1.35, 1.35, 0.5, 0.8, 1.1, 0.6, 0.5, 1.1, 4.4, 2.05, 1.65, 1.1, 0.85, 1.2, 2.0, 3.75, 2.85, 2.5, 2.65, 2.45, 3.0, 7.1, 2.35, 2.65, 1.65, 3.7, 2.15, 2.9, 2.9, 2.1, 5.05, 3.85, 2.7, 5.2, 1.85, 3.3, 2.95, 1.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.179, 1.1619, 1.1478, 1.1106, 1.0545, 1.06, 1.0902, 1.0977, 1.0268, 0.9344, 0.9446, 0.9701, 0.8709, 0.9012, 0.9002, 0.9938, 0.9846, 1.1228, 1.2016, 1.3862, 1.4085, 1.5211, 1.5104, 1.3987, 1.333, 1.2278, 1.1675, 1.4268, 1.3989, 1.3503, 1.2592, 1.1417, 1.0713, 1.1681, 1.4016, 1.8156, 1.8627, 2.1157, 2.6207, 2.5105, 2.5163, 2.5995, 2.5106, 2.9002, 2.6258, 2.3228, 2.2494, 2.3026, 2.102, 1.842, 1.6641, 1.9022, 2.0274, 2.1559, 1.9907, 1.995, 1.8765, 1.8232, 1.6312, 1.7795, 1.988, 1.9056, 1.9167, 1.8212, 1.7779, 1.7948, 1.6952, 1.5701, 1.4765, 1.3825, 1.1922, 1.0714, 1.0597, 1.1287, 1.0805, 1.355, 1.6232, 2.4271, 2.291, 2.171, 1.9682, 1.933, 1.7996, 1.6381, 1.4798, 1.4114, 1.3466, 1.3373, 1.2773, 1.1601, 1.0946, 1.0502, 1.0047, 0.9856, 0.9973, 1.0615, 1.0867, 1.1982, 1.1985, 1.1897, 1.1461, 1.1195, 1.0069, 0.9056, 0.9592, 0.912, 0.928, 0.9138, 0.975, 1.0432, 1.0989, 0.99, 0.9555, 0.9818, 0.9124, 0.8374, 0.8851, 1.5242, 1.6198, 1.6253, 1.5298, 1.4062, 1.3687, 1.4835, 1.8956, 2.0691, 2.1475, 2.2388, 2.2772, 2.4086, 3.2616, 3.0959, 3.0148, 2.7667, 2.9364, 2.7934, 2.8128, 2.8286, 2.6961, 3.1241, 3.2561, 3.155, 3.5268, 3.2219, 3.2361, 3.1841, 2.887], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9073, 0.9943, 0.9767, 1.0176, 1.0649, 1.1186, 1.1837, 1.148, 1.1365, 1.1014, 1.1802, 1.1393, 1.1246, 1.1054, 1.1632, 1.1487, 1.0773, 1.0132, 0.987, 1.0336, 1.0316, 1.0333, 0.9267, 0.9118, 0.9176, 0.9504, 0.9373, 0.9319, 0.9051, 0.9537, 1.0684, 1.2265, 1.1355, 1.1261, 1.17, 1.1218, 1.1174, 1.1017, 0.9386, 1.0002, 1.0016, 1.0239, 0.9824, 0.9505, 0.9049, 0.8114, 0.8708, 0.9478, 0.871, 0.8968, 0.9346, 0.9434, 1.1058, 0.9713, 0.9672, 0.9796, 1.0751, 1.0075, 1.0273, 1.0212, 0.9742, 0.8054, 0.8556, 0.8671, 0.9336, 0.9791, 1.0, 0.9928, 0.9771, 0.9714, 0.9059, 0.8692, 0.6489, 0.7014, 0.7314, 0.8396, 0.8105, 0.8657, 0.8414, 0.8185, 0.7823, 0.7981, 0.766, 0.7173, 0.7245, 0.7946, 1.0717, 1.0018, 1.0081, 0.9274, 0.968, 0.9028, 0.9283, 0.9272, 0.9711, 0.9974, 1.0597, 1.086, 1.0419, 1.0175, 1.0247, 1.0174, 1.028, 1.0345, 0.969, 0.9522, 1.0037, 0.9923, 1.0538, 1.0237, 1.0329, 0.9765, 0.994, 1.1453, 1.0811, 1.0591, 1.0753, 1.0458, 0.9818, 0.9537, 1.0585, 1.0585, 1.0331, 1.0895, 1.1125, 1.1332, 1.1099, 1.0803, 1.1108, 1.1214, 1.1563, 1.1223, 1.0974, 1.1416, 1.0915, 1.109, 1.064, 0.9334, 0.8862, 0.8087, 0.8696, 0.8686], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1938, 0.9971, 1.0262, 0.9912, 1.039, 0.9254, 0.8587, 0.8736, 0.8856, 0.8804, 0.7951, 0.8714, 0.8182, 0.8275, 0.7359, 0.8047, 0.8425, 0.918, 0.9663, 0.938, 0.95, 0.8949, 0.9527, 1.0278, 1.0541, 1.0118, 1.0777, 1.0785, 1.1084, 0.9743, 0.8302, 0.7254, 0.7454, 0.7161, 0.7784, 0.8228, 0.8699, 0.8712, 0.9481, 0.9624, 0.9669, 0.9232, 0.9721, 1.0629, 1.1626, 1.2025, 1.1139, 1.1191, 1.0796, 1.1215, 1.0723, 1.0566, 1.006, 1.0553, 0.973, 0.9815, 0.9653, 0.9589, 0.9382, 0.9451, 1.0609, 1.2257, 1.2071, 1.1287, 1.1018, 1.0557, 1.0391, 0.9807, 1.0611, 1.1343, 1.0188, 1.0769, 1.1109, 1.1595, 1.1426, 1.0292, 1.0282, 1.0, 1.0321, 1.0375, 1.0694, 1.0731, 1.1122, 1.15, 1.2229, 1.1489, 1.1118, 1.0508, 1.0368, 1.0662, 1.056, 1.0902, 1.0107, 1.0374, 1.0226, 1.0097, 0.9606, 0.9501, 0.9712, 0.9545, 0.9859, 0.9686, 0.9755, 0.9517, 1.031, 1.0375, 1.0855, 1.0383, 0.95, 1.004, 1.0082, 0.9765, 0.7695, 0.8063, 0.8676, 0.9355, 0.9247, 0.9569, 0.9792, 0.9259, 0.8351, 0.8674, 0.9026, 0.8399, 0.8019, 0.7017, 0.9423, 0.8975, 0.8837, 0.8062, 0.8063, 0.8321, 0.8709, 0.8767, 0.8308, 0.8292, 0.8429, 0.8647, 0.9913, 1.1204, 0.9581, 0.9952], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -113436.79, -114108.89, -160747.43, 237029.17, 227132.65, 313174.52, 283795.75, 129608.6, 111093.08, 75793.77, 168274.99, 157054.07, 687296.34, 479767.1, 396557.25, 906901.99, 1729865.75, 1629879.65, 691230.09, 240596.08, 393252.86, 168118.44, 223200.72, 70426.4, -685928.69, -587938.88, -271437.02, -232660.3, -199423.12, -158268.83, 810288.93, 2933718.37, 8390889.83, 8261278.95, 5147056.26, 15405250.63, 11111561.97, 7776356.61, 5712482.8, 4339839.94, 2505748.9, 2306200.32, 2055400.32, 2419537.71, 1025649.63, 791758.85, 668778.19, 662869.71, 3323087.7, 16044277.95, 3421645.81, 2829537.61, 1513493.06, 968071.8, -532101.0, -571547.38, 5778699.43, 15201173.58, 10261122.55, 6629651.55, 6256489.5, 4579660.11, 2813387.53, 1872498.58, 1850634.13, 1628048.15, 1639677.26, 1405437.65, 1159622.52, 1058646.87, 948274.83, 941932.81, -43634.97, -3245449.14, -13808052.96, -11154785.02, -9304557.14, -7569617.31, -6304003.43, -5239186.07, -4574172.23, -3945912.39, -3716516.48, -3234608.59, -3000435.79, -2521028.09, -2171808.21, -1909809.59, -1592260.05, -1382730.5, -1192477.73, -980303.57, -648008.08, -678386.19, -422508.38, -438015.15, -576004.34, -386990.67, -502305.05, -414340.41, -364839.6, -450223.51, -392172.5, -267708.6, -192764.94, -81738.34, -396578.12, -186780.01, -153497.75, -93692.5, -55118.71, -69730.46, -65033.16, -89164.48, 3744978.85, 2278027.97, 1532568.16, 1313629.85, 1125968.45, 876742.16, 357563.66, 1810747.68, 7094190.77, 2923066.23, 4524050.77, 8035731.27, 15382088.59, 2608959.13, 2574197.89, 2679004.19, 2621993.3, 9417696.03, 6767722.8, 3767294.12, 2366536.6, 2493395.53, 17340857.24, 19381356.44, 16612591.23, 10101205.82, 8543936.52, 6358944.52, 6552447.53, 5369622.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1438, 0.5553, 0.4068, 0.7439, 0.7958, 1.4466, 1.1212, 0.718, 1.8392, 2.2259, 2.3556, 0.8524, -0.0861, 0.4303, -0.3561, 0.0884, -0.3537, -1.8805, -1.785, -0.7817, -0.7829, -0.784, -0.7428, 0.5471, 2.2649, 4.4106, 4.4495, 2.3167, 4.7292, 2.9229, 1.7269, -0.0802, -1.1157, -2.2765, -1.8525, -1.5643, -0.6367, -2.5374, -2.8947, -2.9382, -2.5595, 0.1013, 1.2451, -0.2285, -0.265, -0.9287, -1.1393, -2.4213, -2.0543, -0.2458, 1.5111, 0.8539, -0.3262, -0.4749, -1.1009, -2.1251, -2.5316, -1.8037, -1.7101, -1.2928, -1.2976, -1.3743, -1.0398, -0.5636, -0.2746, -0.385, -1.6873, -5.2755, -4.6123, -3.8772, -2.8854, -2.3014, -1.8516, -1.9596, -1.9368, -2.6863, -2.7307, -3.4551, -2.9861, -2.8919, -2.9418, -2.4052, -2.4112, -2.3136, -1.9651, -0.406, -0.0118, 0.3057, 0.132, -0.3647, 0.1927, -0.3289, -0.0379, -0.0844, -0.5178, -0.5485, -0.2403, -0.0587, 0.16, -0.735, 0.105, 0.1413, 0.3188, 0.3675, 0.1513, 0.1038, -0.0488, 2.19, 1.0037, 0.1263, 0.1125, 0.085, -0.28, -1.5513, 1.1125, 2.145, 1.085, 2.005, 2.6325, 4.5625, 1.605, 1.6812, 1.8062, 1.9275, 4.6212, 3.6338, 1.785, 0.2462, 1.3488, 3.6675, 5.2412, 2.3825, -1.9775, -2.2175, -3.8737, -2.5212, -3.1775], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 608803.7806, 930667.1586, 1242289.8803, 1256836.4592, 820337.8605, 610277.0014, 1117276.1718, 1458910.9646, 1528225.5871, 1087896.7526, 617174.0891, -98457.0967, -416249.8406, -318319.5041, -26278.6845, 211583.4431, 203587.1938, -511092.3349, -242033.9944, 171554.267, 1106920.464, 900844.8137, -9928.8519, 354465.3557, -27405.319, -37453.6537, -596217.9166, -1293389.9561, -1317467.3012, -728215.7277, -506048.5402, -599950.3941, -733359.7922, 592715.8966, 3222056.9595, 8251448.9445, 10184721.269, 9091315.0176, 11098991.8331, 8983222.4092, 4812844.9786, 2167762.8734, 217395.4357, 349840.6836, 513125.3727, 1020220.1977, 1287621.2552, 597112.941, -40999.5517, -625734.1504, -808060.0411, 1434876.871, -3538367.6396, -17312661.1209, -21742669.9732, -21704340.6308, -18779699.5854, -17924296.2841, -16447462.7443, -10959599.3422, -1531768.1384, -2700245.0679, -3654676.4742, -4172326.1038, -6631995.6047, -9261881.7087, -9568295.1248, -8497947.123, -6758353.249, -4550411.3582, -3347352.2174, -3121200.1787, -2315891.8851, -1396452.6847, -1426289.767, -11552864.2008, -14056556.7593, -15915353.3298, -16296096.2646, -14269328.2128, -11686314.5149, -8912172.924, -7446446.4813, -6536913.094, -6009223.6857, -5717419.5267, -5492125.7781, -5183737.818, -4313699.7759, -3540895.6282, -2634127.3943, -1891882.8162, -1349665.8508, -861023.3482, -516316.6495, -33834.9792, -289790.4352, -519624.2044, -754154.7637, -1053449.804, -875393.6686, -1137483.9797, -1141295.1089, -1015118.1417, -922259.4547, -1039700.5735, -1044038.4134, -686447.6071, -507508.4858, -777227.8722, -578285.0908, -444328.0355, -138227.1506, -255448.5276, -321915.0354, -413639.2548, -368445.8607, 1284410.7249, 743223.0612, -446233.249, -797902.2385, -886256.6227, -1169885.3917, -1384799.2448, -58209.4806, 2113958.5111, -284126.3233, 711716.7663, 1651239.5305, 8444115.8498, -2815012.9929, -5963990.9346, -7901531.0298, -8415494.111, -3246773.3042, -1766271.6954, -2837526.92, -2772553.7516, -2165180.5956, -2566440.0055, 1205299.297, 2638710.8938, 965440.0787, 514072.5206, 490984.4225, 714224.9448, 4177.4126], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.19, 54.42, 51.43, 57.71, 66.66, 72.79, 79.99, 80.17, 78.5, 78.88, 85.67, 77.71, 76.74, 77.4, 87.82, 88.43, 80.09, 73.63, 68.54, 68.23, 67.06, 64.62, 59.15, 55.46, 51.32, 57.33, 56.94, 55.31, 50.5, 56.21, 74.07, 84.08, 77.77, 85.92, 77.99, 71.71, 70.92, 69.54, 66.23, 66.29, 66.31, 67.11, 63.94, 60.39, 53.82, 45.98, 53.94, 70.22, 53.7, 52.7, 51.5, 50.76, 50.46, 48.85, 54.79, 62.8, 57.34, 55.37, 56.77, 55.05, 52.88, 36.26, 46.93, 51.77, 55.21, 57.97, 59.51, 59.85, 52.78, 27.68, 63.77, 63.64, 54.21, 61.52, 64.43, 68.59, 68.97, 68.95, 66.43, 64.62, 64.65, 65.45, 63.51, 61.54, 32.23, 41.3, 57.77, 44.89, 47.94, 43.01, 36.84, 33.62, 43.27, 40.4, 40.33, 47.76, 46.98, 47.48, 42.87, 42.4, 42.63, 47.69, 47.15, 49.04, 40.73, 37.64, 34.61, 44.47, 55.42, 50.15, 54.0, 51.77, 70.08, 79.65, 71.03, 66.46, 69.66, 64.06, 64.93, 67.68, 83.46, 62.03, 66.86, 75.49, 80.05, 85.84, 80.05, 80.89, 82.88, 84.82, 85.59, 82.97, 82.19, 82.15, 83.43, 90.82, 90.36, 86.58, 83.09, 75.75, 82.06, 79.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.9635, -60.3197, -59.0519, 37.0776, -46.826, -71.4723, -6.6531, -14.7626, -58.6819, 35.5055, 198.7878, -29.277, -44.6829, 29.2202, 167.0635, 64.8758, 118.1609, -1.0069, 1.4644, 11.5028, -65.2168, 166.6596, 33.0719, -8.5411, -69.9502, -11.0205, -13.3979, -41.9238, -39.7048, 100.2418, 262.5654, 397.1528, 187.8932, 1577.8525, 839.3457, 314.5755, 28.9291, 122.2486, 259.3487, 6.7137, 1.4352, 155.2932, -21.7854, -79.1764, -89.7596, -88.6668, 5.8955, 181.6184, 492.312, 41.8463, 121.2664, 77.4479, 16.0384, 63.9902, 1394.2888, 974.4828, 635.7226, 594.0258, 481.3435, 437.6165, 4.5834, -92.9204, -95.2445, -79.7727, -52.3871, -63.4972, -68.0317, -25.3027, -89.57, -92.692, 43.4507, 12.2251, 86.5224, 2.7339, -57.6818, -24.7245, 87.5138, 12.2922, -38.4972, -26.6229, 23.7121, -24.2123, -38.0281, -71.9135, -96.3758, -88.093, -94.9902, -90.7305, -67.3479, -62.9153, -57.0946, -28.1809, -16.9191, 92.6018, 3.6049, -43.0352, 17.5129, -28.5445, -54.7836, 13.9693, 12.105, 90.7843, 26.0285, 59.7099, 32.096, -51.5613, -54.3339, -62.5549, -37.2045, -42.0619, -66.0564, 106.2183, 1259.7872, 194.6802, 294.2717, 2.1381, -29.1739, -24.3924, -19.5694, 240.0108, 3399.135, 1567.3278, 701.371, 3792.9642, 3127.1409, 2866.581, 28.2313, 133.2442, 163.6474, 961.1238, 1154.7579, 373.7674, 97.0696, -33.0331, 31.6779, -20.5151, -100.0, -78.0122, -77.585, -88.3273, -51.6943, -79.9157], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.89, 15.69, 14.57, 14.57, 14.15, 13.34, 11.57, 13.47, 13.52, 13.3, 16.16, 17.15, 17.38, 18.25, 18.53, 17.53, 21.52, 21.39, 22.63, 22.3, 22.3, 22.28, 23.83, 26.13, 30.31, 30.12, 32.75, 35.29, 36.68, 37.39, 38.06, 38.19, 39.2, 39.0, 38.83, 39.23, 39.19, 39.28, 38.67, 38.76, 42.48, 42.95, 43.28, 41.79, 38.06, 37.84, 37.34, 32.69, 34.04, 34.95, 33.61, 33.9, 32.64, 32.82, 33.5, 33.06, 31.36, 31.28, 31.41, 31.31, 25.39, 23.98, 22.74, 22.86, 22.45, 24.74, 45.7, 46.26, 45.11, 44.52, 44.74, 44.61, 44.33, 44.28, 44.3, 44.17, 44.0, 44.22, 43.95, 43.89, 44.27, 44.16, 44.1, 44.12, 44.89, 43.91, 17.83, 17.4, 17.28, 16.81, 17.19, 16.97, 16.91, 17.36, 15.93, 16.18, 14.21, 14.06, 16.27, 18.0, 17.69, 17.67, 17.65, 17.72, 16.65, 16.42, 28.1, 29.68, 30.22, 29.89, 29.44, 29.61, 31.93, 38.44, 39.24, 40.24, 40.77, 41.14, 42.56, 44.16, 44.14, 44.14, 44.13, 46.76, 47.29, 49.01, 45.19, 44.67, 45.94, 46.5, 50.13, 58.94, 57.49, 54.3, 54.53, 54.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6407, 0.5921, 0.6753, 0.6732, 0.8496, 0.7398, 0.6978, 0.9999, 1.1345, 1.1254, 0.7402, 0.5125, 0.6488, 0.4511, 0.6079, 0.5154, 0.0853, 0.1249, 0.3965, 0.4048, 0.4116, 0.4305, 0.769, 1.1582, 1.6796, 1.6515, 1.0735, 1.4914, 1.0816, 0.814, 0.4774, 0.3126, 0.1212, 0.2197, 0.2859, 0.4601, 0.1702, 0.1421, 0.1575, 0.247, 0.7285, 0.9036, 0.6301, 0.6121, 0.4785, 0.4258, 0.2051, 0.1929, 0.4808, 0.7063, 0.5796, 0.3782, 0.4669, 0.3671, 0.2063, 0.1096, 0.2618, 0.2968, 0.389, 0.3954, 0.3744, 0.4125, 0.4394, 0.4921, 0.4652, 0.175, -0.5683, -0.384, -0.209, -0.0336, 0.0658, 0.1583, 0.141, 0.1486, 0.0175, 0.0286, -0.0943, 0.0171, 0.0395, 0.0325, 0.1511, 0.1452, 0.1622, 0.2345, 0.4134, 0.3437, 0.4804, 0.4492, 0.3428, 0.4794, 0.3558, 0.4006, 0.3827, 0.272, 0.2767, 0.3715, 0.433, 0.5031, 0.2756, 0.524, 0.5353, 0.5849, 0.6033, 0.5418, 0.5251, 0.4811, 1.1824, 0.8304, 0.5995, 0.5908, 0.5836, 0.4931, 0.1834, 0.7851, 0.9864, 0.7319, 0.8901, 1.0176, 1.3887, 0.9524, 0.9357, 0.9249, 0.9255, 1.2856, 1.0954, 0.7896, 0.5502, 0.7116, 1.0044, 1.1682, 0.7633, 0.2172, 0.2226, 0.1054, 0.3037, 0.2412], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1964, 6.3486, 6.2774, 6.1197, 6.4465, 6.5236, 6.2981, 5.7136, 5.056, 4.6497, 4.1179, 4.6743, 4.1858, 3.8022, 6.4275, 8.4563, 8.7982, 8.4678, 8.401, 8.2139, 8.0212, 7.6546, 7.2985, 7.8177, 8.3207, 8.5896, 8.7794, 8.9526, 9.3409, 9.4589, 10.4983, 18.6533, 19.2723, 18.7543, 19.9657, 19.2336, 18.4929, 17.4201, 16.5191, 16.3846, 16.1085, 15.7366, 15.0889, 15.4796, 16.4237, 17.6996, 18.7972, 19.044, 14.849, 11.9367, 10.8379, 10.9825, 11.0343, 11.0991, 11.3622, 11.2574, 11.1328, 10.5938, 10.1809, 9.5924, 9.3273, 10.1703, 7.597, 8.224, 8.7704, 9.0928, 9.3596, 9.3449, 9.2255, 9.4546, 7.4878, 5.1936, 5.8589, 8.5341, 10.6786, 12.3353, 13.3647, 14.2786, 15.0206, 15.83, 16.6328, 17.704, 18.7712, 20.1102, 20.802, 16.5665, 7.7186, 7.3447, 7.3221, 7.5588, 7.8701, 7.9797, 7.1601, 6.7809, 4.6473, 4.7081, 4.6513, 4.3124, 4.1071, 3.8912, 3.7638, 3.8997, 3.7994, 3.5827, 3.3934, 3.8558, 3.8181, 3.4116, 3.4116, 3.5263, 3.5371, 3.4501, 3.4375, 13.8376, 13.174, 12.6219, 12.1804, 11.8088, 11.6325, 11.607, 11.1237, 10.9168, 10.4534, 9.9313, 12.4971, 19.5435, 18.3418, 18.0004, 17.3147, 16.2734, 20.4099, 18.9816, 17.4425, 15.3233, 14.0885, 12.9971, 15.3447, 14.0979, 14.5047, 15.6582, 16.8835, 17.5513, 18.4868], "mkt_dynamics": [-0.177336, -0.459738, -0.678504, -1.188721, -1.236712, -1.265771, -1.343825, -1.410091, -1.39098, -1.378124, -1.351619, -1.285922, -1.183983, -1.122578, -0.913627, -0.553349, -0.295979, 0.101022, 0.381017, 0.414391, 0.523181, 0.480226, 0.454087, 0.469064, 0.661005, 0.759131, 0.751966, 0.977597, 1.070894, 1.319003, 1.412791, 1.089508, 0.699042, 0.150361, -0.153585, -0.296685, -0.633294, -0.844883, -1.016272, -1.104085, -1.025182, -0.926231, -0.649059, -0.179638, 0.439897, 1.112102, 1.365988, 1.526174, 1.364238, 1.122948, 0.90031, 0.450517, 0.083001, -0.279978, -0.509045, -0.623313, -0.745211, -0.856591, -0.96345, -1.081756, -0.898186, -0.529422, -0.182426, 0.094617, 0.162407, 0.088598, -0.018521, -0.123625, -0.063788, 0.116152, 0.293159, 0.381392, 0.31535, 0.029665, -0.431501, -0.784508, -1.102688, -1.308359, -1.190672, -1.015013, -0.834878, -0.639262, -0.540385, -0.465331, -0.243213, -0.298031, -0.475677, -0.688048, -1.087255, -1.199178, -1.168268, -1.077563, -1.003362, -0.951676, -0.91925, -0.90972, -0.924533, -0.918518, -0.863796, -0.744414, -0.457519, -0.232627, -0.065981, 0.039461, 0.156325, 0.245915, 0.459743, 0.681237, 0.727489, 0.867562, 0.891103, 0.850627, 0.817492, 0.683768, 0.457945, 0.418784, 0.444261, 0.637955, 0.626093, 0.600525, 0.508081, 0.405406, 0.736687, 0.765687, 0.879946, 0.903412, 1.047631, 1.348756, 1.445181, 1.447046, 1.16776, 0.855098, 0.457145, 0.457786, 0.697242, 0.878655, 1.328937, 1.526541, 1.556193, 1.63427, 1.523029, 1.427008, 1.322189, 1.317385, 1.439213, 1.31807, 1.022796, 0.649215, 0.597006, 0.747373, 0.73426, 0.458892, -0.168525, -0.86375, -1.160887, -1.194677], "market_activity_top_line": [24.348721, 24.037393, 23.914942, 23.786802, 23.701834, 23.557437, 23.334412, 23.117323, 23.030252, 22.953156, 22.866949, 22.813797, 22.776868, 22.734556, 22.685493, 22.699794, 22.822218, 23.117753, 23.350409, 23.309536, 23.212072, 23.076881, 23.115181, 23.15891, 23.410143, 23.548479, 23.627079, 24.064094, 24.658308, 25.170779, 25.129907, 24.743196, 24.551413, 24.409076, 24.372205, 24.271026, 23.945745, 23.77844, 23.712416, 23.648863, 23.586613, 23.565417, 23.627181, 24.488532, 26.211438, 27.70169, 28.074204, 29.120612, 29.182833, 28.687347, 27.890859, 27.450828, 26.716628, 26.078587, 25.885899, 25.866625, 25.663111, 25.421928, 25.172087, 24.979868, 25.055669, 25.248286, 25.696008, 25.935858, 25.727988, 25.293059, 25.147909, 25.010618, 24.970206, 25.016216, 25.012579, 24.926696, 24.869565, 24.771815, 24.610787, 24.416701, 24.285067, 24.169732, 24.098447, 24.038717, 23.97878, 23.933698, 23.897901, 23.877372, 23.847764, 23.717162, 23.274392, 22.878871, 22.531835, 22.241229, 21.978476, 21.751933, 21.526422, 21.308648, 21.049197, 20.794697, 20.498314, 20.236283, 19.982518, 19.730814, 19.523303, 19.322197, 19.131691, 18.969053, 18.86477, 18.747325, 18.673989, 18.599963, 18.503197, 18.476667, 18.37853, 18.335455, 18.313636, 18.205335, 18.145412, 18.117853, 18.112158, 18.120495, 18.069269, 18.081429, 18.17, 18.326667, 18.483334, 18.55, 18.530001, 18.453333, 19.35, 19.69, 19.656667, 19.576667, 19.446667, 19.27, 18.967273, 19.159091, 19.753333, 20.056666, 20.619999, 21.336666, 22.57, 22.96, 23.293333, 23.506667, 23.65, 24.653333, 25.256667, 25.106667, 24.396667, 24.275455, 24.716667, 25.91, 26.05, 24.786364, 24.095455, 23.727857, 23.509048, 23.22881], "market_activity_min_gap": [5.569334, 4.625503, 3.853531, 3.326673, 1.588558, -0.212032, -2.825045, -5.025082, -5.562068, -5.892859, -5.905553, -5.143433, -4.838905, -4.424267, -4.219197, -3.38996, -2.632863, -2.578472, -2.354055, -2.296399, -2.011385, -1.692392, -1.342083, -1.057606, -0.57345, -0.266702, -0.035148, 0.496005, 1.051297, 1.844799, 2.056226, 2.083695, 2.306657, 2.415187, 2.484403, 2.398676, 0.256753, -2.078275, -2.391059, -2.574444, -2.44819, -1.962363, -1.235397, 0.5023, 1.043732, 1.675549, 1.996895, 2.67853, 3.08221, 3.21692, 3.095638, 2.809321, 0.99122, -2.110697, -3.455222, -2.750279, -4.094022, -5.254953, -6.238441, -6.461871, -3.618124, -1.695282, -0.738511, -0.084433, -0.33832, -0.837463, -2.847763, -5.384304, -5.235844, -3.132275, -2.920949, -3.350256, -3.482428, -3.66948, -5.360187, -7.069675, -7.346309, -6.815962, -5.528235, -4.227953, -3.752023, -3.520716, -3.370734, -2.934633, -2.534303, -3.599522, -11.429339, -16.960169, -20.147268, -20.793031, -19.395952, -16.545249, -14.857506, -14.573367, -14.651524, -14.818321, -16.473182, -17.024739, -16.951816, -16.482556, -15.208614, -14.170098, -13.225835, -12.132859, -10.794418, -9.828624, -8.314635, -7.266653, -6.523566, -5.581249, -4.822467, -3.94664, -3.038032, -2.692025, -2.639935, -1.988176, -1.815351, -1.12318, -1.800676, -1.178535, -0.616717, -0.106479, 0.209866, 0.482411, 0.595634, 0.655554, 1.04796, 1.258956, 1.289093, 1.264274, 1.292359, 1.219052, 0.261377, 1.049978, 1.498649, 1.684816, 2.107293, 2.622155, 3.393075, 3.924209, 4.329681, 4.734791, 5.094121, 5.721193, 6.111376, 6.2167, 6.078603, 6.10395, 6.264952, 6.72149, 6.719282, 6.112248, 5.480185, -1.283991, -4.701012, -6.881559], "market_activity": [null, null, null, null, -5.173, -4.186375, -7.170587, -11.830694, -15.049522, -16.535411, -15.85103, -13.550565, -12.122433, -10.903241, -10.105346, -8.902098, -4.847124, 4.253013, 14.750107, 18.645278, 16.426389, 7.693495, 0.629972, -1.153639, 5.590931, 14.49529, 20.191695, 32.315048, 47.404799, 63.799299, 69.761575, 56.722512, 36.661231, 16.050241, 5.15482, 2.64226, -3.117845, -7.794772, -11.335911, -13.336131, -11.18204, -8.25757, -4.868535, 16.169732, 48.477191, 72.909146, 86.454573, 93.227286, 96.613643, 86.191472, 59.639111, 27.86493, 7.236665, -7.287617, -15.825684, -20.537617, -21.036933, -17.147992, -17.084646, -20.193673, -17.644711, -9.674431, 7.04381, 22.892205, 25.103977, 14.037764, -1.189768, -15.173259, -20.447405, -16.575352, -13.075876, -11.324913, -11.092282, -13.250391, -16.393245, -19.277573, -21.703436, -22.366243, -20.724922, -17.413586, -14.530243, -12.021721, -10.492586, -9.248868, -8.247259, -9.263129, -17.669965, -29.183957, -38.470479, -44.155839, -47.32742, -48.79411, -48.50943, -47.37414, -46.935995, -47.353522, -48.946886, -49.743568, -50.141909, -50.34108, -50.36879, -49.499195, -48.108197, -45.947824, -43.068487, -40.161068, -36.557334, -33.107867, -31.161609, -27.399604, -25.456677, -22.848789, -18.777719, -17.589585, -15.055167, -12.523009, -11.270379, -8.433715, -7.066932, -5.297341, -1.472696, 5.120752, 14.239776, 20.713738, 21.500319, 16.43736, 35.35768, 52.428965, 59.951282, 62.505366, 41.632583, 19.613417, 0.969433, -2.296708, 14.026021, 33.381185, 57.001643, 73.723571, 86.861786, 93.430893, 96.715446, 98.357723, 91.831212, 95.915606, 97.957803, 98.978901, 86.136226, 62.413713, 48.319556, 60.963428, 80.481714, 68.675782, 40.080541, 14.424046, -0.687852, -10.824051], "market_activity_raw": [null, null, null, null, -5.173, -3.19975, -10.1548, -16.4908, -18.26835, -18.0213, -15.16665, -11.2501, -10.6943, -9.68405, -9.30745, -7.69885, -0.79215, 13.35315, 25.2472, 22.54045, 14.2075, -1.0394, -6.43355, -2.93725, 12.3355, 23.39965, 25.8881, 44.4384, 62.49455, 80.1938, 75.72385, 43.68345, 16.59995, -4.56075, -5.7406, 0.1297, -8.87795, -12.4717, -14.87705, -15.33635, -9.02795, -5.3331, -1.4795, 37.208, 80.78465, 97.3411, 100.0, 100.0, 100.0, 75.7693, 33.08675, -3.90925, -13.3916, -21.8119, -24.36375, -25.24955, -21.53625, -13.25905, -17.0213, -23.3027, -15.09575, -1.70415, 23.76205, 38.7406, 27.31575, 2.97155, -16.4173, -29.15675, -25.72155, -12.7033, -9.5764, -9.57395, -10.85965, -15.4085, -19.5361, -22.1619, -24.1293, -23.02905, -19.0836, -14.10225, -11.6469, -9.5132, -8.96345, -8.00515, -7.24565, -10.279, -26.0768, -40.69795, -47.757, -49.8412, -50.499, -50.2608, -48.22475, -46.23885, -46.49785, -47.77105, -50.54025, -50.54025, -50.54025, -50.54025, -50.3965, -48.6296, -46.7172, -43.78745, -40.18915, -37.25365, -32.9536, -29.6584, -29.21535, -23.6376, -23.51375, -20.2409, -14.70665, -16.40145, -12.52075, -9.99085, -10.01775, -5.59705, -5.70015, -3.52775, 2.35195, 11.7142, 23.3588, 27.1877, 22.2869, 11.3744, 54.278, 69.50025, 67.4736, 65.05945, 20.7598, -2.40575, -17.67455, -5.56285, 30.34875, 52.73635, 80.6221, 90.4455, 100.0, 100.0, 100.0, 100.0, 85.3047, 100.0, 100.0, 100.0, 73.29355, 38.6912, 34.2254, 73.6073, 100.0, 56.86985, 11.4853, -11.23245, -15.79975, -20.96025], "market_activity_distance": [11.023002, 8.424642, 6.685887, 5.277684, 4.524834, 3.616435, 2.43204, 1.340528, 0.826965, 0.283608, -0.121089, -0.49013, -0.808098, -0.833356, -1.08279, -1.258152, -0.709104, 0.28767, 1.135872, 0.8537, 0.503085, 0.083118, 0.313275, 0.57402, 1.894073, 2.609764, 2.994584, 4.892421, 7.262034, 9.468792, 9.030151, 7.169609, 6.208776, 5.571492, 5.17604, 4.455967, 2.923743, 2.066707, 1.598207, 1.12158, 0.638929, 0.400337, 0.367709, 3.453313, 9.654084, 14.846195, 15.690152, 18.855469, 18.264686, 15.528712, 11.887076, 9.824609, 6.850937, 4.210325, 3.410069, 3.132277, 2.370042, 1.667992, 1.042364, 0.62424, 0.742584, 1.045971, 2.636047, 3.294251, 2.357738, 0.521576, -0.213224, -0.889457, -1.251454, -1.451261, -1.758051, -2.226028, -2.473059, -2.571649, -2.40981, -2.21609, -2.129055, -1.598306, -1.167926, -0.840651, -0.73433, -0.723812, -0.885444, -0.95745, -1.00804, -1.130173, -2.140996, -3.08728, -3.926084, -4.579686, -4.785976, -4.711269, -4.798902, -4.846887, -5.070052, -5.302746, -5.80882, -6.241306, -6.411253, -6.339963, -6.215262, -6.21587, -6.083172, -5.937266, -5.772234, -5.729431, -5.435694, -5.101624, -4.727275, -4.072369, -3.71313, -3.057204, -2.241633, -1.745742, -0.991676, -0.387222, -0.596094, -0.676984, -0.816657, -0.64116, -0.001326, 1.041028, 2.023279, 2.530106, 2.404958, 1.967856, 6.172647, 7.576035, 7.091621, 6.317884, 5.3544, 4.180932, 2.572002, 3.190793, 5.868686, 7.092639, 9.603115, 12.683739, 17.81799, 18.92265, 19.5654, 19.565956, 19.143577, 22.328813, 23.615303, 21.621189, 17.301069, 15.680033, 16.122467, 19.87046, 19.203785, 12.964817, 9.417035, 7.528051, 6.095743, 4.477408], "market_activity_roc": [null, null, null, null, -2.65676, -1.996706, -2.427478, -2.814498, -2.83346, -2.565139, -2.00332, -1.312981, -1.100222, -0.952374, -0.79353, -0.499711, 0.199106, 1.685527, 2.931019, 2.686112, 1.708221, -0.176799, -1.007383, -0.646199, 0.85331, 2.043595, 2.214553, 3.908578, 5.331727, 6.889192, 6.360617, 2.822055, -0.433505, -3.02614, -3.01514, -1.908282, -2.466937, -2.583613, -2.707137, -2.563398, -1.499774, -0.895866, -0.359453, 3.550568, 11.128452, 17.552301, 18.82164, 18.915303, 11.336253, 3.558111, -0.653073, -5.734028, -8.450876, -9.093765, -7.188592, -5.771057, -3.943301, -2.518001, -2.757532, -3.42819, -2.366985, -0.68304, 2.081357, 3.827042, 2.683301, 0.177331, -2.133012, -3.567416, -2.945361, -1.094541, -0.538136, -0.335545, -0.403044, -0.97697, -1.60636, -2.045979, -2.350254, -2.430516, -2.08177, -1.548055, -1.261215, -0.976569, -0.832195, -0.671188, -0.546383, -0.904733, -2.609053, -4.181788, -5.518039, -6.223059, -5.567991, -4.925671, -4.462189, -4.193028, -4.228132, -4.400694, -4.776028, -5.032534, -5.067552, -5.116126, -4.756542, -4.517065, -4.257857, -3.860768, -3.373061, -2.97519, -2.392376, -1.945748, -1.916657, -1.443715, -1.582195, -1.422089, -1.024477, -1.468512, -1.268426, -1.186783, -1.100153, -0.466017, -0.419627, -0.201039, 0.319355, 1.137783, 2.291543, 2.591449, 1.981293, 0.691157, 4.688905, 6.145553, 6.080226, 6.087431, 0.499571, -2.133062, -3.507176, -2.133029, 1.576959, 4.082335, 8.713567, 11.365753, 14.259199, 14.475656, 12.964763, 10.170291, 4.785113, 7.375144, 8.428738, 6.80658, 3.157154, -1.532766, -2.138049, 3.19968, 6.776881, 2.104632, -2.513332, -8.422011, -9.754134, -6.283915], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.034, 7.6475, 8.6731, 7.8634, 1.8403, 1.5949, 0.1256, 3.1595, 3.1716, 8.668, 4.5223, 3.4253, 11.6873, 14.237, 13.4134, -0.3611, -6.4056, -2.0762, -6.696, -2.1026, -3.9455, -12.7188, -11.023, -3.3046, -2.864, -2.4821, -1.8305, 6.4302, 13.2515, 19.38, 17.8533, 4.3882, 10.4331, 1.9094, -2.5139, -7.8554, -9.6853, -12.1466, -9.1317, -6.9608, -2.904, -7.8468, -7.6846, -6.79, -4.394, 5.2139, 7.8207, 1.9939, 1.5721, -1.1509, -2.0894, -6.0662, -5.8207, 0.5541, 4.8395, 1.8716, -2.2606, -0.3212, -2.315, -5.265, -6.643, -2.854, -2.0834, 0.0057, 0.0049, -0.5764, 0.2111, 0.677, 1.878, 0.8736, -6.5142, -18.3336, -13.2285, -8.6047, -3.9994, -2.0968, -0.1879, -0.9168, -1.1066, -3.7064, -3.6629, -5.7572, -2.8489, -2.6423, -2.9747, 0.2906, -0.3462, -0.508, 1.1977, 6.4374, 3.7157, 7.2503, 5.3996, 1.811, 5.7295, 1.7762, 2.6921, 1.7178, -1.4926, -1.5882, 1.4142, 3.0543, 4.9091, -1.9855, 5.7066, 5.3184, 6.1693, 6.144, 3.6175, 2.6932, 0.9821, 19.0771, 7.8928, 1.5798, 1.3692, 1.1866, -1.2683, -8.5958, 6.1049, 9.6676, 3.3086, 6.4035, 8.557, 13.6474, 4.5217, 4.4388, 4.5143, 4.6058, 10.6477, 5.4753, -2.3527, -7.3604, -3.0857, 3.0718, 6.0162, -3.4353, -13.0739, -11.6341, -12.5875, -7.5119, -7.8969], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.167734, 0.167279, 0.124696, 0.198484, 0.259253, 0.468799, 0.493622, 0.485209, 0.691126, 0.814675, 0.748309, 0.608036, 0.408129, 0.365809, 0.20222, 0.152811, 0.077972, -0.136977, -0.29014, -0.31346, -0.328545, -0.337778, -0.333277, -0.158813, 0.128635, 0.402947, 0.586439, 0.669203, 0.778217, 0.816128, 0.782484, 0.632293, 0.439232, 0.200917, 0.03579, -0.069003, -0.106838, -0.222479, -0.353775, -0.444278, -0.495162, -0.353546, -0.086652, 0.038377, 0.124205, 0.135187, 0.117488, 0.013084, -0.077605, -0.005175, 0.183397, 0.26141, 0.168088, 0.112162, 0.020745, -0.12037, -0.243424, -0.284151, -0.290083, -0.26865, -0.284045, -0.314906, -0.317541, -0.300557, -0.252252, -0.212656, -0.32272, -0.48908, -0.586081, -0.645211, -0.679966, -0.698753, -0.650991, -0.59559, -0.542572, -0.56452, -0.582124, -0.618249, -0.62585, -0.617785, -0.605284, -0.570287, -0.538222, -0.507834, -0.469814, -0.350104, -0.293723, -0.1763, -0.122513, -0.155316, -0.091414, -0.124015, -0.117543, -0.127141, -0.221525, -0.27404, -0.236213, -0.162789, -0.061922, -0.17012, -0.062648, 0.010689, 0.101071, 0.180183, 0.173634, 0.158935, 0.111844, 0.36793, 0.494774, 0.455452, 0.419547, 0.383535, 0.305367, 0.084773, 0.24093, 0.478667, 0.542977, 0.657729, 0.775133, 0.860474, 0.892248, 0.909505, 0.921472, 0.925186, 0.950506, 0.955813, 0.888638, 0.703669, 0.590867, 0.631869, 0.679391, 0.573068, 0.239484, -0.04069, -0.253289, -0.347449, -0.431599], "smi": [null, null, null, 0.06, 0.0571, 0.0508, 0.043, 0.0365, 0.034, 0.0338, 0.0423, 0.0568, 0.075, 0.097, 0.1225, 0.1545, 0.191, 0.24, 0.2955, 0.3405, 0.3605, 0.359, 0.3485, 0.344, 0.357, 0.3785, 0.404, 0.426, 0.444, 0.482, 0.5415, 0.6065, 0.6665, 0.7005, 0.7035, 0.683, 0.647, 0.5985, 0.5455, 0.4825, 0.415, 0.3575, 0.332, 0.341, 0.3745, 0.4305, 0.4995, 0.5755, 0.651, 0.724, 0.783, 0.828, 0.834, 0.8125, 0.767, 0.706, 0.6355, 0.551, 0.46, 0.3655, 0.298, 0.266, 0.2525, 0.2485, 0.249, 0.245, 0.2345, 0.227, 0.224, 0.2315, 0.2285, 0.1995, 0.173, 0.1405, 0.1115, 0.088, 0.0735, 0.069, 0.0685, 0.0635, 0.0555, 0.0535, 0.047, 0.0475, 0.0525, 0.056, 0.059, 0.058, 0.0545, 0.052, 0.0505, 0.048, 0.0445, 0.038, 0.0295, 0.024, 0.021, 0.02, 0.02, 0.018, 0.0165, 0.0155, 0.013, 0.0155, 0.0315, 0.0575, 0.09, 0.125, 0.148, 0.166, 0.173, 0.175, 0.1775, 0.1745, 0.1585, 0.1325, 0.104, 0.08, 0.065, 0.06, 0.067, 0.0795, 0.0945, 0.11, 0.131, 0.1545, 0.2055, 0.2725, 0.337, 0.389, 0.428, 0.458, 0.4745, 0.5105, 0.556, 0.6025, 0.6245, 0.632, 0.652, 0.677, 0.708, 0.742, 0.7855, 0.8115, 0.8235, 0.831, 0.8185, 0.7975, 0.7745, 0.767, 0.774, 0.772, 0.7545, 0.7155, 0.671, 0.629], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [13.10075, 12.121338, 15.129139, 13.103421, 9.122776, 3.353314, 2.78008, 2.219508, 4.092754, 1.456605, 2.640449, 6.492616, 4.869003, 3.096428, -1.138655, 2.239137, 1.332923, 2.445858, 0.56974, -1.762527, -3.950548, -2.680357, -1.607822, -2.728558, -1.86963, -3.583698, -3.981654, -1.816659, -0.274672, 0.289367, -8.60586, -11.168195, -11.333151, -14.155803, -11.918912, -14.403641, -15.596961, -17.75183, -14.503174, -15.728467, -17.541381, -18.21489, -11.616016, -7.799062, -0.354111, -1.694172, -7.12705, 0.676008, -6.19563, -5.467507, -8.211419, -9.302501, -13.490708, -14.967315, -12.75434, -9.351084, -12.458831, -14.684602, -16.055356, -16.773772, -4.594423, -2.478946, -9.630734, -8.881034, -9.01883, -12.786289, -14.408508, -15.260404, -6.67328, -4.995581, -6.398043, -8.455393, -9.369023, -9.864902, -13.749612, -16.453538, -14.620392, -13.610548, -10.308434, -11.971421, -9.403742, -6.388712, -3.1155, -2.961354, -0.654366, -5.77135, -19.80577, -16.411122, -15.442147, -15.695706, -14.610524, -16.489067, -16.49582, -15.464155, -19.985834, -21.563606, -24.487017, -24.160784, -23.678038, -24.467052, -24.189619, -24.11017, -23.938195, -24.357041, -21.89743, -21.061703, -19.743991, -20.651153, -25.191277, -22.722711, -24.507282, -26.732852, -27.830809, -29.014989, -29.11928, -28.990631, -25.980563, -23.636604, -24.134129, -23.07874, -23.078987, -22.032415, -19.414764, -21.916677, -23.473521, -25.678733, -16.334282, -21.620753, -24.501031, -23.131983, -26.506758, -30.750127, -31.395037, -19.844519, -14.464825, -16.426664, -9.813365, -12.412083, -5.724342, -15.923655, -14.446296, -18.323615, -15.79942, -7.327476, -14.298175, -19.684733, -22.371782, -21.610357, -9.234382, -7.143158, -12.811669, -22.303138, -23.950816, -26.910976, -23.25095, -27.521038], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/5507e3d3-654b-49f1-b745-4e2db6d6723d/", "share_image": "https://sharemaestro.com/terminal/5507e3d3-654b-49f1-b745-4e2db6d6723d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}