{"ticker": {"uuid": "5508f03e-6fa1-4cfc-a518-1aee11515c01", "symbol": "S1BS34", "name": "Sibanye Stillwater Limited", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S1BS34 fell 8.36%, moving from 32.98 to 30.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.71 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 52.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.22"}, {"label": "12-Week Change", "value": "-8.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.71"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.01, "high": 31.25, "low": 28.6, "close": 30.219999, "volume": 19894}, "trend_line": 35.792305, "activity_lines": {"activity_5": 30.596, "activity_10": 31.181091, "activity_20": 33.158002, "activity_30": 34.965719}, "trend_signal": 0, "fair_value": 18.666252, "relative_strength": -8.714207, "rate_of_change": 0.22271867712514037, "market_dynamics": -0.906796, "expectation": {"probability": 52.8169, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.301638, "high": 18.105242, "low": 17.040227, "close": 17.098318, "volume": 2639}, "trend_line": 22.974968, "activity_lines": {"activity_5": 17.473332, "activity_10": 18.860608, "activity_20": 19.844442, "activity_30": 21.205245}, "trend_signal": 0, "fair_value": 30.541017, "relative_strength": -31.877709, "rate_of_change": -1.4614900458810522, "market_dynamics": -0.621176, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.943406, "high": 17.572733, "low": 16.61422, "close": 17.30164, "volume": 1265}, "trend_line": 22.691061, "activity_lines": {"activity_5": 17.31584, "activity_10": 18.427033, "activity_20": 19.50415, "activity_30": 20.839224}, "trend_signal": 0, "fair_value": 30.438386, "relative_strength": -31.414543, "rate_of_change": -1.2357231574816523, "market_dynamics": -0.654298, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.669551, "high": 17.669551, "low": 14.697196, "close": 14.784333, "volume": 23989}, "trend_line": 22.30697, "activity_lines": {"activity_5": 16.413482, "activity_10": 17.588929, "activity_20": 18.965255, "activity_30": 20.329113}, "trend_signal": 0, "fair_value": 30.317971, "relative_strength": -40.782598, "rate_of_change": -1.6926974018535383, "market_dynamics": -0.58882, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.726241, "high": 14.958607, "low": 14.096914, "close": 14.57133, "volume": 8345}, "trend_line": 21.866332, "activity_lines": {"activity_5": 15.6925, "activity_10": 16.818422, "activity_20": 18.455847, "activity_30": 19.830039}, "trend_signal": 0, "fair_value": 30.197767, "relative_strength": -40.515382, "rate_of_change": -1.9753377531775937, "market_dynamics": -0.648172, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.639104, "high": 15.045745, "low": 14.271189, "close": 14.4261, "volume": 16477}, "trend_line": 21.426487, "activity_lines": {"activity_5": 15.098028, "activity_10": 16.162866, "activity_20": 17.976421, "activity_30": 19.350024}, "trend_signal": 0, "fair_value": 30.078285, "relative_strength": -40.797376, "rate_of_change": -2.011517066511193, "market_dynamics": -0.627854, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.338964, "high": 16.885315, "low": 14.319599, "close": 16.691675, "volume": 18971}, "trend_line": 21.14791, "activity_lines": {"activity_5": 15.449805, "activity_10": 16.049499, "activity_20": 17.751591, "activity_30": 19.044552}, "trend_signal": 0, "fair_value": 29.977634, "relative_strength": -30.269733, "rate_of_change": -1.3001524701646239, "market_dynamics": -0.489613, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.894997, "high": 17.369411, "low": 16.652949, "close": 16.865952, "volume": 4356}, "trend_line": 20.843534, "activity_lines": {"activity_5": 15.886784, "activity_10": 16.086114, "activity_20": 17.561785, "activity_30": 18.768297}, "trend_signal": 0, "fair_value": 29.879785, "relative_strength": -30.392528, "rate_of_change": -1.4392722495981936, "market_dynamics": -0.499414, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.672312, "high": 17.291958, "low": 16.439945, "close": 17.137047, "volume": 15124}, "trend_line": 20.523158, "activity_lines": {"activity_5": 16.443173, "activity_10": 16.205643, "activity_20": 17.415304, "activity_30": 18.529169}, "trend_signal": 0, "fair_value": 29.785395, "relative_strength": -28.692451, "rate_of_change": -1.5370522100522857, "market_dynamics": -0.330527, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.204819, "high": 17.834146, "low": 15.374931, "close": 16.178532, "volume": 8840}, "trend_line": 20.108553, "activity_lines": {"activity_5": 16.52321, "activity_10": 16.176949, "activity_20": 17.192233, "activity_30": 18.24887}, "trend_signal": 0, "fair_value": 29.685344, "relative_strength": -31.716055, "rate_of_change": -2.0201812995836126, "market_dynamics": -0.277534, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.178532, "high": 16.323763, "low": 15.491115, "close": 16.246307, "volume": 4990}, "trend_line": 19.663973, "activity_lines": {"activity_5": 16.518692, "activity_10": 16.179061, "activity_20": 16.996888, "activity_30": 17.999693}, "trend_signal": 0, "fair_value": 29.587249, "relative_strength": -30.10481, "rate_of_change": -2.210900008568503, "market_dynamics": -0.395789, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.442705, "high": 15.452387, "low": 14.697196, "close": 14.774652, "volume": 11244}, "trend_line": 19.215717, "activity_lines": {"activity_5": 15.902275, "activity_10": 15.932612, "activity_20": 16.68287, "activity_30": 17.684253}, "trend_signal": 0, "fair_value": 29.479911, "relative_strength": -34.558306, "rate_of_change": -2.2795800217992426, "market_dynamics": -0.32183, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.987653, "high": 16.507718, "low": 14.987653, "close": 16.207579, "volume": 5795}, "trend_line": 18.891273, "activity_lines": {"activity_5": 15.891302, "activity_10": 15.988943, "activity_20": 16.53197, "activity_30": 17.49018}, "trend_signal": 0, "fair_value": 29.384427, "relative_strength": -28.025421, "rate_of_change": -1.688430361458798, "market_dynamics": -0.192026, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.498038, "high": 16.604538, "low": 14.300235, "close": 14.309916, "volume": 16779}, "trend_line": 18.527045, "activity_lines": {"activity_5": 15.291667, "activity_10": 15.720137, "activity_20": 16.219474, "activity_30": 17.194608}, "trend_signal": 0, "fair_value": 29.276752, "relative_strength": -37.148695, "rate_of_change": -1.9280225318854933, "market_dynamics": -0.022485, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.52292, "high": 14.52292, "low": 13.206176, "close": 13.206176, "volume": 19055}, "trend_line": 18.174847, "activity_lines": {"activity_5": 14.512593, "activity_10": 15.259276, "activity_20": 15.831966, "activity_30": 16.851326}, "trend_signal": 0, "fair_value": 29.162776, "relative_strength": -40.18836, "rate_of_change": -1.9009939253669506, "market_dynamics": 0.11767, "expectation": {"probability": 48.1736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.564407, "high": 15.829983, "low": 13.370769, "close": 15.646026, "volume": 13866}, "trend_line": 17.943723, "activity_lines": {"activity_5": 14.744959, "activity_10": 15.266846, "activity_20": 15.720347, "activity_30": 16.688177}, "trend_signal": 0, "fair_value": 29.067588, "relative_strength": -30.724165, "rate_of_change": -1.2716695771909454, "market_dynamics": 0.344147, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.646026, "high": 16.55613, "low": 15.200657, "close": 15.811091, "volume": 5196}, "trend_line": 17.785386, "activity_lines": {"activity_5": 15.072367, "activity_10": 15.282247, "activity_20": 15.652756, "activity_30": 16.550588}, "trend_signal": 0, "fair_value": 28.974885, "relative_strength": -28.005078, "rate_of_change": -0.8824088512735039, "market_dynamics": 0.373804, "expectation": {"probability": 45.4739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.663874, "high": 15.74239, "low": 15.19278, "close": 15.222223, "volume": 2114}, "trend_line": 17.608046, "activity_lines": {"activity_5": 15.134388, "activity_10": 15.206591, "activity_20": 15.564259, "activity_30": 16.385222}, "trend_signal": 0, "fair_value": 28.879381, "relative_strength": -30.42278, "rate_of_change": -0.9971107739803758, "market_dynamics": 0.403416, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.124079, "high": 15.124079, "low": 13.112115, "close": 13.691168, "volume": 3752}, "trend_line": 17.390312, "activity_lines": {"activity_5": 14.751749, "activity_10": 14.882448, "activity_20": 15.34658, "activity_30": 16.13252}, "trend_signal": 0, "fair_value": 28.774634, "relative_strength": -35.553792, "rate_of_change": -1.2365596954937537, "market_dynamics": 0.396755, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.083747, "high": 15.114264, "low": 14.083747, "close": 14.967048, "volume": 2596}, "trend_line": 17.201024, "activity_lines": {"activity_5": 14.835653, "activity_10": 14.852936, "activity_20": 15.273645, "activity_30": 15.976181}, "trend_signal": 0, "fair_value": 28.680062, "relative_strength": -30.009445, "rate_of_change": -1.088468107990249, "market_dynamics": 0.310784, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.19278, "high": 15.212409, "low": 13.455621, "close": 13.750055, "volume": 6630}, "trend_line": 16.967423, "activity_lines": {"activity_5": 14.396501, "activity_10": 14.624179, "activity_20": 15.095417, "activity_30": 15.753538}, "trend_signal": 0, "fair_value": 28.578497, "relative_strength": -33.731217, "rate_of_change": -1.3580644966253181, "market_dynamics": 0.142436, "expectation": {"probability": 48.3987, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.406549, "high": 13.406549, "low": 11.983452, "close": 12.670465, "volume": 6455}, "trend_line": 16.710744, "activity_lines": {"activity_5": 13.723883, "activity_10": 14.244519, "activity_20": 14.831236, "activity_30": 15.476315}, "trend_signal": 0, "fair_value": 28.47101, "relative_strength": -38.39461, "rate_of_change": -1.5127753931755097, "market_dynamics": -0.07149, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.876568, "high": 13.161187, "low": 12.003081, "close": 13.131744, "volume": 6062}, "trend_line": 16.474283, "activity_lines": {"activity_5": 13.414401, "activity_10": 13.986986, "activity_20": 14.632073, "activity_30": 15.245411}, "trend_signal": 0, "fair_value": 28.368062, "relative_strength": -38.260067, "rate_of_change": -1.4150237715328444, "market_dynamics": -0.156922, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.36729, "high": 13.406548, "low": 11.266996, "close": 11.38477, "volume": 14275}, "trend_line": 16.166034, "activity_lines": {"activity_5": 12.661959, "activity_10": 13.467746, "activity_20": 14.286387, "activity_30": 14.917056}, "trend_signal": 0, "fair_value": 28.25484, "relative_strength": -46.724059, "rate_of_change": -1.8710920529894988, "market_dynamics": -0.347277, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.561431, "high": 12.768609, "low": 11.482915, "close": 12.631207, "volume": 9764}, "trend_line": 15.84221, "activity_lines": {"activity_5": 12.478755, "activity_10": 13.228315, "activity_20": 14.075598, "activity_30": 14.689002}, "trend_signal": 0, "fair_value": 28.151373, "relative_strength": -42.127861, "rate_of_change": -2.003113441429111, "market_dynamics": -0.405581, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.474175, "high": 12.48399, "low": 9.441508, "close": 10.511284, "volume": 34497}, "trend_line": 15.472895, "activity_lines": {"activity_5": 11.744634, "activity_10": 12.613898, "activity_20": 13.67215, "activity_30": 14.345071}, "trend_signal": 0, "fair_value": 28.035319, "relative_strength": -51.176535, "rate_of_change": -2.33120884018076, "market_dynamics": -0.405786, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.599614, "high": 11.227738, "low": 10.530913, "close": 11.11978, "volume": 74922}, "trend_line": 15.07029, "activity_lines": {"activity_5": 11.429263, "activity_10": 12.203475, "activity_20": 13.345296, "activity_30": 14.064225}, "trend_signal": 0, "fair_value": 27.92476, "relative_strength": -48.449145, "rate_of_change": -2.6020017585590764, "market_dynamics": -0.423688, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.266996, "high": 11.581059, "low": 10.697758, "close": 11.581059, "volume": 7109}, "trend_line": 14.832485, "activity_lines": {"activity_5": 11.37103, "activity_10": 11.962217, "activity_20": 13.088906, "activity_30": 13.839114}, "trend_signal": 0, "fair_value": 27.818632, "relative_strength": -44.842697, "rate_of_change": -1.5779722885226481, "market_dynamics": -0.488043, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.58106, "high": 12.827495, "low": 10.76646, "close": 12.768609, "volume": 41497}, "trend_line": 14.639106, "activity_lines": {"activity_5": 11.812026, "activity_10": 12.003081, "activity_20": 12.970783, "activity_30": 13.70596}, "trend_signal": 0, "fair_value": 27.721535, "relative_strength": -39.613066, "rate_of_change": -1.3037532146501425, "market_dynamics": -0.282959, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.140484, "high": 13.720611, "low": 12.140484, "close": 13.475249, "volume": 8028}, "trend_line": 14.51511, "activity_lines": {"activity_5": 12.396313, "activity_10": 12.189199, "activity_20": 12.94076, "activity_30": 13.630873}, "trend_signal": 0, "fair_value": 27.630213, "relative_strength": -36.479101, "rate_of_change": -0.847018936812125, "market_dynamics": -0.132512, "expectation": {"probability": 47.5233, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.318218, "high": 13.622467, "low": 13.102301, "close": 13.19063, "volume": 17381}, "trend_line": 14.378399, "activity_lines": {"activity_5": 12.829458, "activity_10": 12.350691, "activity_20": 12.896504, "activity_30": 13.545423}, "trend_signal": 0, "fair_value": 27.501983, "relative_strength": -37.393397, "rate_of_change": -0.9418530069699784, "market_dynamics": 0.07554, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.85694, "high": 12.984527, "low": 12.179741, "close": 12.346587, "volume": 12256}, "trend_line": 14.220008, "activity_lines": {"activity_5": 12.802632, "activity_10": 12.368893, "activity_20": 12.786413, "activity_30": 13.414338}, "trend_signal": 0, "fair_value": 27.362551, "relative_strength": -39.177803, "rate_of_change": -1.1015899614414646, "market_dynamics": 0.303021, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.346588, "high": 12.758795, "low": 11.738091, "close": 12.366217, "volume": 5385}, "trend_line": 14.055494, "activity_lines": {"activity_5": 12.700562, "activity_10": 12.396552, "activity_20": 12.689755, "activity_30": 13.294739}, "trend_signal": 0, "fair_value": 27.225277, "relative_strength": -37.247319, "rate_of_change": -1.1569191803548948, "market_dynamics": 0.316608, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.807867, "high": 13.445807, "low": 10.786089, "close": 10.835161, "volume": 5605}, "trend_line": 13.923855, "activity_lines": {"activity_5": 12.035796, "activity_10": 12.159756, "activity_20": 12.465573, "activity_30": 13.086975}, "trend_signal": 0, "fair_value": 27.06066, "relative_strength": -42.346261, "rate_of_change": -0.9365661569774768, "market_dynamics": 0.15169, "expectation": {"probability": 48.9543, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.795903, "high": 11.816606, "low": 10.668315, "close": 11.66939, "volume": 2654}, "trend_line": 13.827123, "activity_lines": {"activity_5": 11.778003, "activity_10": 12.08463, "activity_20": 12.337389, "activity_30": 12.941526}, "trend_signal": 0, "fair_value": 26.930452, "relative_strength": -37.402786, "rate_of_change": -0.6947213971992625, "market_dynamics": 0.121503, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.590874, "high": 12.150298, "low": 11.590874, "close": 11.639946, "volume": 3662}, "trend_line": 13.734252, "activity_lines": {"activity_5": 11.630786, "activity_10": 12.021639, "activity_20": 12.213718, "activity_30": 12.800418}, "trend_signal": 0, "fair_value": 26.776125, "relative_strength": -35.473132, "rate_of_change": -0.6716581605587844, "market_dynamics": 0.183062, "expectation": {"probability": 48.795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.639946, "high": 11.698833, "low": 10.256108, "close": 10.422954, "volume": 6297}, "trend_line": 13.525294, "activity_lines": {"activity_5": 11.181284, "activity_10": 11.716856, "activity_20": 11.99322, "activity_30": 12.586785}, "trend_signal": 0, "fair_value": 26.59403, "relative_strength": -41.502876, "rate_of_change": -1.5214370611519221, "market_dynamics": 0.006502, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.599614, "high": 11.414214, "low": 10.422954, "close": 11.286626, "volume": 4307}, "trend_line": 13.339317, "activity_lines": {"activity_5": 11.147915, "activity_10": 11.581773, "activity_20": 11.880634, "activity_30": 12.442355}, "trend_signal": 0, "fair_value": 26.41305, "relative_strength": -35.947782, "rate_of_change": -1.3750311083810907, "market_dynamics": 0.245916, "expectation": {"probability": 45.3764, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.394585, "high": 12.238629, "low": 10.197221, "close": 10.472026, "volume": 18288}, "trend_line": 13.117149, "activity_lines": {"activity_5": 10.914985, "activity_10": 11.303935, "activity_20": 11.709208, "activity_30": 12.257369}, "trend_signal": 0, "fair_value": 26.217703, "relative_strength": -39.932896, "rate_of_change": -1.6655125596010643, "market_dynamics": 0.152481, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.265923, "high": 10.442583, "low": 9.824272, "close": 10.275737, "volume": 22609}, "trend_line": 12.920389, "activity_lines": {"activity_5": 10.640835, "activity_10": 11.032164, "activity_20": 11.534418, "activity_30": 12.074052}, "trend_signal": 0, "fair_value": 26.009971, "relative_strength": -39.935956, "rate_of_change": -1.5000210792756823, "market_dynamics": 0.092183, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.275737, "high": 11.482915, "low": 9.421879, "close": 11.365142, "volume": 32645}, "trend_line": 12.757684, "activity_lines": {"activity_5": 10.822729, "activity_10": 11.016639, "activity_20": 11.485719, "activity_30": 11.973713}, "trend_signal": 0, "fair_value": 25.829291, "relative_strength": -31.412529, "rate_of_change": -1.2592887102702617, "market_dynamics": 0.400266, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.13941, "high": 11.747906, "low": 10.805718, "close": 11.168853, "volume": 259567}, "trend_line": 12.637491, "activity_lines": {"activity_5": 10.957515, "activity_10": 10.998616, "activity_20": 11.429683, "activity_30": 11.871208}, "trend_signal": 0, "fair_value": 25.634655, "relative_strength": -31.263288, "rate_of_change": -0.9421224103058099, "market_dynamics": 0.529838, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.756646, "high": 11.58106, "low": 10.069633, "close": 11.139409, "volume": 91298}, "trend_line": 12.468552, "activity_lines": {"activity_5": 11.032759, "activity_10": 10.996654, "activity_20": 11.377994, "activity_30": 11.774558}, "trend_signal": 0, "fair_value": 25.442338, "relative_strength": -30.319508, "rate_of_change": -1.3368080736912094, "market_dynamics": 0.719407, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.266997, "high": 11.571245, "low": 10.786088, "close": 11.531987, "volume": 111374}, "trend_line": 12.375954, "activity_lines": {"activity_5": 11.248677, "activity_10": 11.088374, "activity_20": 11.37318, "activity_30": 11.714134}, "trend_signal": 0, "fair_value": 25.24907, "relative_strength": -27.249369, "rate_of_change": -0.7426523946004365, "market_dynamics": 0.880897, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.58106, "high": 13.053229, "low": 11.453472, "close": 12.788238, "volume": 65538}, "trend_line": 12.362023, "activity_lines": {"activity_5": 11.812681, "activity_10": 11.395834, "activity_20": 11.487308, "activity_30": 11.740733}, "trend_signal": 0, "fair_value": 25.056868, "relative_strength": -17.206515, "rate_of_change": -0.11256505963095427, "market_dynamics": 1.027885, "expectation": {"probability": 44.1316, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.945269, "high": 14.770759, "low": 12.945269, "close": 13.642096, "volume": 76257}, "trend_line": 12.295225, "activity_lines": {"activity_5": 12.493804, "activity_10": 11.838199, "activity_20": 11.682008, "activity_30": 11.823318}, "trend_signal": 0, "fair_value": 24.873127, "relative_strength": -9.86198, "rate_of_change": -0.5403484526763974, "market_dynamics": 1.229334, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.995416, "high": 14.240777, "low": 13.092486, "close": 13.102301, "volume": 60460}, "trend_line": 12.204932, "activity_lines": {"activity_5": 12.843199, "activity_10": 12.146016, "activity_20": 11.810391, "activity_30": 11.875388}, "trend_signal": 0, "fair_value": 24.669659, "relative_strength": -11.307144, "rate_of_change": -0.7343745234430508, "market_dynamics": 1.45642, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.866753, "high": 12.866753, "low": 11.777349, "close": 12.425103, "volume": 75235}, "trend_line": 12.111695, "activity_lines": {"activity_5": 12.837965, "activity_10": 12.281991, "activity_20": 11.864838, "activity_30": 11.889592}, "trend_signal": 0, "fair_value": 24.46185, "relative_strength": -15.32624, "rate_of_change": -0.7639288772768273, "market_dynamics": 1.609084, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.48399, "high": 12.92564, "low": 11.286626, "close": 11.728276, "volume": 136148}, "trend_line": 12.046265, "activity_lines": {"activity_5": 12.514742, "activity_10": 12.27057, "activity_20": 11.848901, "activity_30": 11.864856}, "trend_signal": 0, "fair_value": 24.268773, "relative_strength": -19.583342, "rate_of_change": -0.5402216617905191, "market_dynamics": 1.504944, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.728276, "high": 12.847125, "low": 11.620318, "close": 12.847125, "volume": 112021}, "trend_line": 11.975601, "activity_lines": {"activity_5": 12.551382, "activity_10": 12.439736, "activity_20": 11.944475, "activity_30": 11.916524}, "trend_signal": 0, "fair_value": 24.096202, "relative_strength": -10.19061, "rate_of_change": -0.5866050597425901, "market_dynamics": 1.425785, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.650835, "high": 14.535212, "low": 12.277886, "close": 14.240778, "volume": 100750}, "trend_line": 11.991958, "activity_lines": {"activity_5": 13.048648, "activity_10": 12.81554, "activity_20": 12.175769, "activity_30": 12.062665}, "trend_signal": 1, "fair_value": 23.927231, "relative_strength": 0.094956, "rate_of_change": 0.13658604691322854, "market_dynamics": 1.473335, "expectation": {"probability": 39.2899, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.240778, "high": 14.770759, "low": 12.817682, "close": 13.337848, "volume": 32098}, "trend_line": 12.014204, "activity_lines": {"activity_5": 13.205025, "activity_10": 12.974891, "activity_20": 12.316069, "activity_30": 12.149496}, "trend_signal": 1, "fair_value": 23.757006, "relative_strength": -2.545751, "rate_of_change": 0.18550765437970262, "market_dynamics": 1.387347, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.955083, "high": 13.56358, "low": 12.719537, "close": 12.935455, "volume": 33631}, "trend_line": 12.007661, "activity_lines": {"activity_5": 13.211568, "activity_10": 13.021644, "activity_20": 12.413326, "activity_30": 12.208932}, "trend_signal": 1, "fair_value": 23.563135, "relative_strength": -2.968553, "rate_of_change": -0.054460536877839395, "market_dynamics": 1.362006, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.935455, "high": 13.151372, "low": 11.492729, "close": 11.492729, "volume": 59234}, "trend_line": 12.01126, "activity_lines": {"activity_5": 12.703179, "activity_10": 12.773427, "activity_20": 12.370469, "activity_30": 12.17571}, "trend_signal": 1, "fair_value": 23.378415, "relative_strength": -12.051339, "rate_of_change": 0.029972531702880882, "market_dynamics": 1.067749, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.84605, "high": 12.336772, "low": 11.443657, "close": 11.973638, "volume": 110195}, "trend_line": 11.989341, "activity_lines": {"activity_5": 12.370796, "activity_10": 12.613362, "activity_20": 12.370282, "activity_30": 12.173283}, "trend_signal": 1, "fair_value": 23.235443, "relative_strength": -6.769024, "rate_of_change": -0.18248709960487464, "market_dynamics": 0.720009, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.091411, "high": 12.650836, "low": 11.787164, "close": 12.631207, "volume": 86294}, "trend_line": 12.060005, "activity_lines": {"activity_5": 12.315835, "activity_10": 12.587666, "activity_20": 12.431272, "activity_30": 12.214694}, "trend_signal": 1, "fair_value": 23.0937, "relative_strength": -2.65813, "rate_of_change": 0.5893901925051654, "market_dynamics": 0.567311, "expectation": {"probability": 40.3055, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.562506, "high": 12.719537, "low": 11.610503, "close": 11.836236, "volume": 103740}, "trend_line": 12.083887, "activity_lines": {"activity_5": 12.103189, "activity_10": 12.43581, "activity_20": 12.41183, "activity_30": 12.200257}, "trend_signal": 1, "fair_value": 22.943661, "relative_strength": -10.22359, "rate_of_change": 0.19802645189616755, "market_dynamics": 0.326911, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.973637, "high": 13.19063, "low": 11.4731, "close": 13.19063, "volume": 27009}, "trend_line": 12.137539, "activity_lines": {"activity_5": 12.442115, "activity_10": 12.553226, "activity_20": 12.514648, "activity_30": 12.27166}, "trend_signal": 1, "fair_value": 22.80113, "relative_strength": -1.52047, "rate_of_change": 0.44399620751170205, "market_dynamics": 0.279957, "expectation": {"probability": 40.4437, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.21026, "high": 13.21026, "low": 12.631206, "close": 12.709722, "volume": 16539}, "trend_line": 12.135577, "activity_lines": {"activity_5": 12.603726, "activity_10": 12.569286, "activity_20": 12.562599, "activity_30": 12.308575}, "trend_signal": 1, "fair_value": 22.659197, "relative_strength": -6.313283, "rate_of_change": -0.016164726638577105, "market_dynamics": 0.108768, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.542876, "high": 13.288775, "low": 12.032525, "close": 12.218999, "volume": 61177}, "trend_line": 12.093702, "activity_lines": {"activity_5": 12.52063, "activity_10": 12.478279, "activity_20": 12.553158, "activity_30": 12.313957}, "trend_signal": 1, "fair_value": 22.510332, "relative_strength": -8.279849, "rate_of_change": -0.34505981874614794, "market_dynamics": -0.14197, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.179741, "high": 12.729352, "low": 11.855865, "close": 11.855865, "volume": 74586}, "trend_line": 12.049209, "activity_lines": {"activity_5": 12.300132, "activity_10": 12.332669, "activity_20": 12.49988, "activity_30": 12.298613}, "trend_signal": 1, "fair_value": 22.344419, "relative_strength": -10.097758, "rate_of_change": -0.36790223539492706, "market_dynamics": -0.283059, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.983452, "high": 12.758795, "low": 11.590874, "close": 11.777349, "volume": 87358}, "trend_line": 12.030235, "activity_lines": {"activity_5": 12.105152, "activity_10": 12.216144, "activity_20": 12.436787, "activity_30": 12.281073}, "trend_signal": 1, "fair_value": 22.187923, "relative_strength": -8.822292, "rate_of_change": -0.15747091780049668, "market_dynamics": -0.399958, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.492729, "high": 11.620317, "low": 10.619242, "close": 10.648686, "volume": 145126}, "trend_line": 11.972984, "activity_lines": {"activity_5": 11.537876, "activity_10": 11.922781, "activity_20": 12.263305, "activity_30": 12.191941}, "trend_signal": 0, "fair_value": 22.022111, "relative_strength": -19.72163, "rate_of_change": -0.47589261556402723, "market_dynamics": -0.426113, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.972563, "high": 11.433842, "low": 10.511283, "close": 11.355327, "volume": 4631}, "trend_line": 11.990323, "activity_lines": {"activity_5": 11.37561, "activity_10": 11.799476, "activity_20": 12.159458, "activity_30": 12.152092}, "trend_signal": 0, "fair_value": 21.884722, "relative_strength": -15.838365, "rate_of_change": 0.14481769958098809, "market_dynamics": -0.543353, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.4731, "high": 12.199371, "low": 11.463286, "close": 11.904937, "volume": 48790}, "trend_line": 11.998174, "activity_lines": {"activity_5": 11.486841, "activity_10": 11.778598, "activity_20": 12.108797, "activity_30": 12.146584}, "trend_signal": 0, "fair_value": 21.73299, "relative_strength": -11.965535, "rate_of_change": 0.06547780239114907, "market_dynamics": -0.612301, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.012895, "high": 12.052153, "low": 10.707572, "close": 10.85479, "volume": 67527}, "trend_line": 11.972002, "activity_lines": {"activity_5": 11.26896, "activity_10": 11.568033, "activity_20": 11.962328, "activity_30": 12.072817}, "trend_signal": 0, "fair_value": 21.582633, "relative_strength": -19.318101, "rate_of_change": -0.21813319260081368, "market_dynamics": -0.778881, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.854791, "high": 11.826422, "low": 9.657426, "close": 9.716312, "volume": 91131}, "trend_line": 11.948448, "activity_lines": {"activity_5": 10.738325, "activity_10": 11.182771, "activity_20": 11.720705, "activity_30": 11.927288}, "trend_signal": 0, "fair_value": 21.447057, "relative_strength": -26.406214, "rate_of_change": -0.1967423660637458, "market_dynamics": -0.92627, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.020561, "high": 11.090336, "low": 8.518949, "close": 10.943119, "volume": 108689}, "trend_line": 11.936997, "activity_lines": {"activity_5": 10.754028, "activity_10": 11.059109, "activity_20": 11.612045, "activity_30": 11.862428}, "trend_signal": 0, "fair_value": 21.320041, "relative_strength": -16.475878, "rate_of_change": -0.09583671452561025, "market_dynamics": -0.776588, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.090337, "high": 11.58106, "low": 11.021635, "close": 11.237554, "volume": 67784}, "trend_line": 11.962515, "activity_lines": {"activity_5": 10.848247, "activity_10": 11.029844, "activity_20": 11.538484, "activity_30": 11.817303}, "trend_signal": 0, "fair_value": 21.188571, "relative_strength": -10.838316, "rate_of_change": 0.2137723583242915, "market_dynamics": -0.702706, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.630133, "high": 12.189556, "low": 11.414214, "close": 11.708648, "volume": 89367}, "trend_line": 12.010279, "activity_lines": {"activity_5": 11.107348, "activity_10": 11.112999, "activity_20": 11.512125, "activity_30": 11.800925}, "trend_signal": 0, "fair_value": 21.074502, "relative_strength": -7.481852, "rate_of_change": 0.39928058606405764, "market_dynamics": -0.453512, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.492729, "high": 12.670464, "low": 10.982377, "close": 12.562506, "volume": 13423}, "trend_line": 12.050191, "activity_lines": {"activity_5": 11.664156, "activity_10": 11.360681, "activity_20": 11.572507, "activity_30": 11.836552}, "trend_signal": 0, "fair_value": 20.932386, "relative_strength": 0.470029, "rate_of_change": 0.33231534421472875, "market_dynamics": -0.109398, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.336773, "high": 12.356402, "low": 10.805717, "close": 11.443657, "volume": 5497}, "trend_line": 12.059351, "activity_lines": {"activity_5": 11.734165, "activity_10": 11.392087, "activity_20": 11.534324, "activity_30": 11.797421}, "trend_signal": 0, "fair_value": 20.770584, "relative_strength": -6.428088, "rate_of_change": 0.07601539261908474, "market_dynamics": -0.115734, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.129595, "high": 12.474175, "low": 10.6585, "close": 12.474175, "volume": 28663}, "trend_line": 12.103843, "activity_lines": {"activity_5": 12.032525, "activity_10": 11.616927, "activity_20": 11.603306, "activity_30": 11.824184}, "trend_signal": 0, "fair_value": 20.619521, "relative_strength": 2.143248, "rate_of_change": 0.36894191072139765, "market_dynamics": 0.108438, "expectation": {"probability": 42.3475, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.562506, "high": 14.260406, "low": 11.993267, "close": 13.74024, "volume": 83218}, "trend_line": 12.177452, "activity_lines": {"activity_5": 12.650835, "activity_10": 12.03877, "activity_20": 11.795062, "activity_30": 11.929758}, "trend_signal": 0, "fair_value": 20.484049, "relative_strength": 13.175848, "rate_of_change": 0.6081456938924369, "market_dynamics": 0.464881, "expectation": {"probability": 42.6785, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.779498, "high": 14.819831, "low": 13.01397, "close": 13.337848, "volume": 219120}, "trend_line": 12.195772, "activity_lines": {"activity_5": 12.96817, "activity_10": 12.344089, "activity_20": 11.937792, "activity_30": 12.004622}, "trend_signal": 0, "fair_value": 20.349111, "relative_strength": 11.542255, "rate_of_change": 0.1504419808018888, "market_dynamics": 0.751086, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.171002, "high": 14.623541, "low": 12.768609, "close": 12.856939, "volume": 16720}, "trend_line": 12.1696, "activity_lines": {"activity_5": 13.016588, "activity_10": 12.535917, "activity_20": 12.028225, "activity_30": 12.047278}, "trend_signal": 0, "fair_value": 20.210864, "relative_strength": 7.62764, "rate_of_change": -0.21459896101697357, "market_dynamics": 1.000637, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.856939, "high": 12.856939, "low": 11.159038, "close": 11.581059, "volume": 60684}, "trend_line": 12.118892, "activity_lines": {"activity_5": 12.620083, "activity_10": 12.459364, "activity_20": 11.996071, "activity_30": 12.009308}, "trend_signal": 0, "fair_value": 20.073385, "relative_strength": -2.816647, "rate_of_change": -0.416677622929268, "market_dynamics": 0.993431, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.718462, "high": 12.268071, "low": 11.718462, "close": 12.081597, "volume": 25267}, "trend_line": 12.107442, "activity_lines": {"activity_5": 12.381265, "activity_10": 12.439914, "activity_20": 12.012802, "activity_30": 12.006902}, "trend_signal": 0, "fair_value": 19.961707, "relative_strength": 0.133124, "rate_of_change": -0.0944805845286843, "market_dynamics": 0.708031, "expectation": {"probability": 49.2058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.630133, "high": 12.513433, "low": 10.94312, "close": 12.140484, "volume": 35432}, "trend_line": 12.121182, "activity_lines": {"activity_5": 12.188247, "activity_10": 12.41047, "activity_20": 12.040423, "activity_30": 12.009033}, "trend_signal": 0, "fair_value": 19.834553, "relative_strength": 3.181773, "rate_of_change": 0.11348392170698426, "market_dynamics": 0.387737, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.012895, "high": 12.74898, "low": 11.394584, "close": 11.492729, "volume": 86344}, "trend_line": 12.076035, "activity_lines": {"activity_5": 11.885962, "activity_10": 12.246837, "activity_20": 12.009063, "activity_30": 11.968488}, "trend_signal": 0, "fair_value": 19.716552, "relative_strength": -2.541674, "rate_of_change": -0.37246367557223425, "market_dynamics": 0.293644, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.384771, "high": 12.866753, "low": 11.384771, "close": 11.875494, "volume": 31552}, "trend_line": 11.997193, "activity_lines": {"activity_5": 11.834273, "activity_10": 12.156722, "activity_20": 12.017616, "activity_30": 11.95555}, "trend_signal": 0, "fair_value": 19.594607, "relative_strength": 1.840208, "rate_of_change": -0.6528798566748097, "market_dynamics": 0.277728, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.032525, "high": 12.032525, "low": 10.334624, "close": 10.815533, "volume": 13657}, "trend_line": 11.913115, "activity_lines": {"activity_5": 11.494693, "activity_10": 11.886379, "activity_20": 11.925127, "activity_30": 11.879314}, "trend_signal": 0, "fair_value": 19.460544, "relative_strength": -5.090868, "rate_of_change": -0.7008139320589398, "market_dynamics": 0.034814, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.815532, "high": 11.463286, "low": 10.314995, "close": 10.472026, "volume": 10230}, "trend_line": 11.831001, "activity_lines": {"activity_5": 11.091646, "activity_10": 11.565, "activity_20": 11.804502, "activity_30": 11.78634}, "trend_signal": 0, "fair_value": 19.329149, "relative_strength": -6.488293, "rate_of_change": -0.6892739640303893, "market_dynamics": -0.277969, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.501469, "high": 11.286626, "low": 9.785014, "close": 9.86353, "volume": 10689}, "trend_line": 11.776695, "activity_lines": {"activity_5": 10.593071, "activity_10": 11.169388, "activity_20": 11.626767, "activity_30": 11.659407}, "trend_signal": 0, "fair_value": 19.184001, "relative_strength": -10.441385, "rate_of_change": -0.45901441475662463, "market_dynamics": -0.659531, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.187407, "high": 11.159038, "low": 9.892973, "close": 10.717387, "volume": 6134}, "trend_line": 11.73482, "activity_lines": {"activity_5": 10.530913, "activity_10": 10.999509, "activity_20": 11.537455, "activity_30": 11.591064}, "trend_signal": 0, "fair_value": 19.024678, "relative_strength": -2.867848, "rate_of_change": -0.3555751422619079, "market_dynamics": -1.015087, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.481841, "high": 10.786088, "low": 10.010746, "close": 10.697758, "volume": 5965}, "trend_line": 11.670371, "activity_lines": {"activity_5": 10.513901, "activity_10": 10.873705, "activity_20": 11.451929, "activity_30": 11.524157}, "trend_signal": 0, "fair_value": 18.85968, "relative_strength": -5.86413, "rate_of_change": -0.549211662385957, "market_dynamics": -1.055406, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.48184, "high": 11.149223, "low": 9.834086, "close": 10.776274, "volume": 9568}, "trend_line": 11.635039, "activity_lines": {"activity_5": 10.601577, "activity_10": 10.801435, "activity_20": 11.374629, "activity_30": 11.466473}, "trend_signal": 0, "fair_value": 18.713815, "relative_strength": -5.199745, "rate_of_change": -0.3027495869668461, "market_dynamics": -1.031992, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.354253, "high": 11.109965, "low": 9.971489, "close": 10.85479, "volume": 19769}, "trend_line": 11.557178, "activity_lines": {"activity_5": 10.718042, "activity_10": 10.758073, "activity_20": 11.299759, "activity_30": 11.416135}, "trend_signal": 0, "fair_value": 18.557977, "relative_strength": -7.195982, "rate_of_change": -0.6691941470931073, "market_dynamics": -0.945121, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.85479, "high": 11.796978, "low": 10.795903, "close": 11.139409, "volume": 89583}, "trend_line": 11.504834, "activity_lines": {"activity_5": 10.903862, "activity_10": 10.788765, "activity_20": 11.252416, "activity_30": 11.389182}, "trend_signal": 0, "fair_value": 18.385674, "relative_strength": -3.7632, "rate_of_change": -0.45291333230309094, "market_dynamics": -0.732891, "expectation": {"probability": 48.1931, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.306255, "high": 11.424028, "low": 10.609429, "close": 10.776274, "volume": 10779}, "trend_line": 11.456743, "activity_lines": {"activity_5": 10.883579, "activity_10": 10.771635, "activity_20": 11.170956, "activity_30": 11.342178}, "trend_signal": 0, "fair_value": 18.215291, "relative_strength": -9.446264, "rate_of_change": -0.41800690040378863, "market_dynamics": -0.707329, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.6585, "high": 10.756645, "low": 9.814457, "close": 9.961674, "volume": 49302}, "trend_line": 11.393604, "activity_lines": {"activity_5": 10.587836, "activity_10": 10.619421, "activity_20": 11.016354, "activity_30": 11.245722}, "trend_signal": 0, "fair_value": 18.032664, "relative_strength": -15.528281, "rate_of_change": -0.5511077624766446, "market_dynamics": -0.636953, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.883158, "high": 10.138334, "low": 8.833012, "close": 9.205961, "volume": 15320}, "trend_line": 11.307891, "activity_lines": {"activity_5": 10.089262, "activity_10": 10.364602, "activity_20": 10.802166, "activity_30": 11.104584}, "trend_signal": 0, "fair_value": 17.803008, "relative_strength": -19.107752, "rate_of_change": -0.7522904956149096, "market_dynamics": -0.71526, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.667241, "high": 10.992192, "low": 9.667241, "close": 10.992192, "volume": 28487}, "trend_line": 11.319341, "activity_lines": {"activity_5": 10.290786, "activity_10": 10.463817, "activity_20": 10.76875, "activity_30": 11.084216}, "trend_signal": 0, "fair_value": 17.617814, "relative_strength": -5.109467, "rate_of_change": 0.10125672417606395, "market_dynamics": -0.679142, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.746831, "high": 11.718462, "low": 10.501469, "close": 11.227738, "volume": 26706}, "trend_line": 11.315088, "activity_lines": {"activity_5": 10.561664, "activity_10": 10.596402, "activity_20": 10.764824, "activity_30": 11.078306}, "trend_signal": 0, "fair_value": 17.439226, "relative_strength": -6.003253, "rate_of_change": -0.037572858702642535, "market_dynamics": -0.396161, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.972564, "high": 12.533063, "low": 10.913677, "close": 12.317144, "volume": 16496}, "trend_line": 11.328828, "activity_lines": {"activity_5": 11.18979, "activity_10": 10.902256, "activity_20": 10.876615, "activity_30": 11.142955}, "trend_signal": 0, "fair_value": 17.281012, "relative_strength": 0.365294, "rate_of_change": 0.12143078339293789, "market_dynamics": 0.012956, "expectation": {"probability": 41.7109, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.385845, "high": 12.729352, "low": 12.071783, "close": 12.474175, "volume": 4310}, "trend_line": 11.382808, "activity_lines": {"activity_5": 11.767534, "activity_10": 11.207575, "activity_20": 11.008222, "activity_30": 11.216848}, "trend_signal": 0, "fair_value": 17.134511, "relative_strength": 1.890033, "rate_of_change": 0.4764835338660013, "market_dynamics": 0.581244, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.709722, "high": 12.83731, "low": 9.726127, "close": 9.873344, "volume": 28111}, "trend_line": 11.388042, "activity_lines": {"activity_5": 11.310835, "activity_10": 11.007717, "activity_20": 10.893954, "activity_30": 11.119463}, "trend_signal": 0, "fair_value": 16.962261, "relative_strength": -16.004449, "rate_of_change": 0.04598162421785326, "market_dynamics": 0.641915, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.883158, "high": 12.768609, "low": 9.372807, "close": 12.768609, "volume": 50073}, "trend_line": 11.448892, "activity_lines": {"activity_5": 11.774731, "activity_10": 11.350687, "activity_20": 11.063557, "activity_30": 11.208532}, "trend_signal": 0, "fair_value": 16.81823, "relative_strength": 8.451748, "rate_of_change": 0.5343324164066158, "market_dynamics": 0.885123, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.983453, "high": 14.417437, "low": 11.983453, "close": 14.230963, "volume": 12005}, "trend_line": 11.548672, "activity_lines": {"activity_5": 12.607652, "activity_10": 11.924744, "activity_20": 11.369161, "activity_30": 11.388021}, "trend_signal": 0, "fair_value": 16.705567, "relative_strength": 18.912432, "rate_of_change": 0.8715253842904545, "market_dynamics": 0.943199, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.230963, "high": 14.397809, "low": 12.523248, "close": 12.523248, "volume": 13628}, "trend_line": 11.575825, "activity_lines": {"activity_5": 12.671119, "activity_10": 12.132097, "activity_20": 11.50217, "activity_30": 11.450897}, "trend_signal": 0, "fair_value": 16.587077, "relative_strength": 0.801062, "rate_of_change": 0.23511794256517293, "market_dynamics": 0.861824, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.621392, "high": 12.876568, "low": 12.493803, "close": 12.876568, "volume": 6515}, "trend_line": 11.586294, "activity_lines": {"activity_5": 12.838619, "activity_10": 12.371926, "activity_20": 11.663922, "activity_30": 11.534816}, "trend_signal": 0, "fair_value": 16.491044, "relative_strength": 3.255378, "rate_of_change": 0.09043847846698189, "market_dynamics": 0.985819, "expectation": {"probability": 43.3166, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.611578, "high": 14.55484, "low": 12.611578, "close": 14.152448, "volume": 9606}, "trend_line": 11.676587, "activity_lines": {"activity_5": 13.404586, "activity_10": 12.790736, "activity_20": 11.942419, "activity_30": 11.700374}, "trend_signal": 1, "fair_value": 16.407262, "relative_strength": 12.270976, "rate_of_change": 0.7793087246016634, "market_dynamics": 0.89848, "expectation": {"probability": 37.0755, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.445806, "high": 13.445806, "low": 12.513433, "close": 13.220075, "volume": 5331}, "trend_line": 11.70145, "activity_lines": {"activity_5": 13.374489, "activity_10": 12.950087, "activity_20": 12.116228, "activity_30": 11.799954}, "trend_signal": 1, "fair_value": 16.325708, "relative_strength": 3.205929, "rate_of_change": 0.2129303708352437, "market_dynamics": 0.749889, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.29859, "high": 17.077155, "low": 13.288775, "close": 17.057526, "volume": 24590}, "trend_line": 11.812027, "activity_lines": {"activity_5": 14.593444, "activity_10": 13.76665, "activity_20": 12.642423, "activity_30": 12.145507}, "trend_signal": 1, "fair_value": 16.254672, "relative_strength": 34.019805, "rate_of_change": 0.9449854505210982, "market_dynamics": 0.960723, "expectation": {"probability": 37.2024, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.057526, "high": 18.647469, "low": 16.714021, "close": 16.99864, "volume": 26824}, "trend_line": 11.934053, "activity_lines": {"activity_5": 15.604333, "activity_10": 14.46651, "activity_20": 13.128753, "activity_30": 12.480127}, "trend_signal": 1, "fair_value": 16.186982, "relative_strength": 33.829248, "rate_of_change": 1.0330657049801864, "market_dynamics": 1.222869, "expectation": {"probability": 35.6375, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.469734, "high": 18.647469, "low": 16.635505, "close": 18.372663, "volume": 145198}, "trend_line": 12.11791, "activity_lines": {"activity_5": 16.77487, "activity_10": 15.331074, "activity_20": 13.716031, "activity_30": 12.895521}, "trend_signal": 1, "fair_value": 16.136013, "relative_strength": 44.436487, "rate_of_change": 1.5406082074547491, "market_dynamics": 1.471728, "expectation": {"probability": 37.5172, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.64747, "high": 19.835017, "low": 18.411922, "close": 18.902645, "volume": 53461}, "trend_line": 12.361963, "activity_lines": {"activity_5": 17.755662, "activity_10": 16.184754, "activity_20": 14.317237, "activity_30": 13.333246}, "trend_signal": 1, "fair_value": 16.095017, "relative_strength": 46.265122, "rate_of_change": 2.0139859101115554, "market_dynamics": 1.780231, "expectation": {"probability": 39.6804, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.519882, "high": 19.148006, "low": 18.09786, "close": 18.922274, "volume": 56908}, "trend_line": 12.589986, "activity_lines": {"activity_5": 18.426316, "activity_10": 16.877833, "activity_20": 14.881615, "activity_30": 13.756492}, "trend_signal": 1, "fair_value": 16.052925, "relative_strength": 45.513242, "rate_of_change": 1.844553328625885, "market_dynamics": 1.852996, "expectation": {"probability": 42.0716, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.059676, "high": 20.306112, "low": 18.353035, "close": 18.883015, "volume": 21239}, "trend_line": 12.814737, "activity_lines": {"activity_5": 18.703738, "activity_10": 17.451889, "activity_20": 15.403837, "activity_30": 14.162494}, "trend_signal": 1, "fair_value": 16.016516, "relative_strength": 44.235269, "rate_of_change": 1.7851568699123215, "market_dynamics": 1.800419, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.157822, "high": 20.384629, "low": 19.157822, "close": 19.913534, "volume": 11507}, "trend_line": 13.09543, "activity_lines": {"activity_5": 19.202967, "activity_10": 18.12873, "activity_20": 15.98733, "activity_30": 14.620481}, "trend_signal": 1, "fair_value": 15.982698, "relative_strength": 46.082532, "rate_of_change": 2.19039220235266, "market_dynamics": 1.684256, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.414071, "high": 22.465291, "low": 19.913534, "close": 22.455477, "volume": 24331}, "trend_line": 13.448096, "activity_lines": {"activity_5": 20.355184, "activity_10": 19.133373, "activity_20": 16.769402, "activity_30": 15.224355}, "trend_signal": 1, "fair_value": 15.987868, "relative_strength": 68.895356, "rate_of_change": 2.693046352811624, "market_dynamics": 1.639125, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.916759, "high": 25.861095, "low": 22.916759, "close": 24.967979, "volume": 26821}, "trend_line": 13.919845, "activity_lines": {"activity_5": 22.072714, "activity_10": 20.420673, "activity_20": 17.731266, "activity_30": 15.967573}, "trend_signal": 1, "fair_value": 15.999426, "relative_strength": 88.349308, "rate_of_change": 3.507924095723297, "market_dynamics": 1.598188, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.821837, "high": 26.793468, "low": 25.056309, "close": 25.350742, "volume": 29449}, "trend_line": 14.415802, "activity_lines": {"activity_5": 23.513476, "activity_10": 21.58092, "activity_20": 18.654526, "activity_30": 16.70505}, "trend_signal": 1, "fair_value": 16.012855, "relative_strength": 87.518637, "rate_of_change": 3.562949156402236, "market_dynamics": 1.646062, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.026866, "high": 25.439073, "low": 22.259189, "close": 22.455477, "volume": 22943}, "trend_line": 14.835533, "activity_lines": {"activity_5": 23.560585, "activity_10": 21.994198, "activity_20": 19.233672, "activity_30": 17.223739}, "trend_signal": 1, "fair_value": 16.003886, "relative_strength": 65.083491, "rate_of_change": 2.9116035306256323, "market_dynamics": 1.673989, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.563437, "high": 24.084679, "low": 22.563437, "close": 23.535069, "volume": 24574}, "trend_line": 15.26279, "activity_lines": {"activity_5": 23.729394, "activity_10": 22.505621, "activity_20": 19.862171, "activity_30": 17.784999}, "trend_signal": 1, "fair_value": 16.003349, "relative_strength": 65.751328, "rate_of_change": 2.8799571946623077, "market_dynamics": 1.656565, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.181748, "high": 23.240635, "low": 21.395515, "close": 21.395515, "volume": 11560}, "trend_line": 15.619381, "activity_lines": {"activity_5": 22.943583, "activity_10": 22.509189, "activity_20": 20.233485, "activity_30": 18.180659}, "trend_signal": 1, "fair_value": 16.002597, "relative_strength": 48.241026, "rate_of_change": 2.3363421759717578, "market_dynamics": 1.380159, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.788096, "high": 22.278819, "low": 21.101082, "close": 22.219931, "volume": 6341}, "trend_line": 16.000837, "activity_lines": {"activity_5": 22.503241, "activity_10": 22.607691, "activity_20": 20.640831, "activity_30": 18.606501}, "trend_signal": 1, "fair_value": 15.998401, "relative_strength": 50.139357, "rate_of_change": 2.442196652991562, "market_dynamics": 1.088161, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.357335, "high": 22.475107, "low": 19.020417, "close": 20.080379, "volume": 38500}, "trend_line": 16.308356, "activity_lines": {"activity_5": 21.532919, "activity_10": 22.256869, "activity_20": 20.785618, "activity_30": 18.869697}, "trend_signal": 1, "fair_value": 15.993757, "relative_strength": 30.909414, "rate_of_change": 1.9218932109613964, "market_dynamics": 0.592489, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.677987, "high": 23.652842, "low": 19.677987, "close": 23.024715, "volume": 10203}, "trend_line": 16.704533, "activity_lines": {"activity_5": 21.895399, "activity_10": 22.420324, "activity_20": 21.176, "activity_30": 19.303011}, "trend_signal": 1, "fair_value": 15.997222, "relative_strength": 46.505139, "rate_of_change": 2.4292883966967707, "market_dynamics": 0.149859, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.603769, "high": 24.202452, "low": 21.886239, "close": 22.96583, "volume": 10247}, "trend_line": 17.110852, "activity_lines": {"activity_5": 22.200302, "activity_10": 22.497769, "activity_20": 21.518898, "activity_30": 19.706965}, "trend_signal": 1, "fair_value": 16.004873, "relative_strength": 44.483638, "rate_of_change": 2.4323876638754274, "market_dynamics": -0.090289, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.602696, "high": 24.810948, "low": 22.180673, "close": 24.75206, "volume": 14438}, "trend_line": 17.603865, "activity_lines": {"activity_5": 23.138564, "activity_10": 22.844487, "activity_20": 21.982187, "activity_30": 20.199947}, "trend_signal": 1, "fair_value": 16.033543, "relative_strength": 49.721923, "rate_of_change": 2.8812884361339672, "market_dynamics": -0.24244, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.517589, "high": 29.443372, "low": 25.409629, "close": 29.178381, "volume": 63756}, "trend_line": 18.269612, "activity_lines": {"activity_5": 25.328496, "activity_10": 23.954234, "activity_20": 22.810481, "activity_30": 20.94669}, "trend_signal": 1, "fair_value": 16.069162, "relative_strength": 73.690879, "rate_of_change": 3.7818229121843396, "market_dynamics": 0.093649, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.443372, "high": 31.406264, "low": 28.75636, "close": 29.325598, "volume": 22347}, "trend_line": 18.880725, "activity_lines": {"activity_5": 27.103605, "activity_10": 25.014196, "activity_20": 23.581243, "activity_30": 21.659979}, "trend_signal": 1, "fair_value": 16.105062, "relative_strength": 72.964038, "rate_of_change": 3.3449697782306664, "market_dynamics": 0.302791, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.786878, "high": 32.446598, "low": 28.854505, "close": 29.413927, "volume": 17492}, "trend_line": 19.486932, "activity_lines": {"activity_5": 28.291808, "activity_10": 26.017947, "activity_20": 24.283724, "activity_30": 22.33954}, "trend_signal": 1, "fair_value": 16.150796, "relative_strength": 74.374648, "rate_of_change": 3.2107188680519294, "market_dynamics": 0.53895, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.406263, "high": 34.772621, "low": 29.620033, "close": 30.218716, "volume": 28555}, "trend_line": 20.083651, "activity_lines": {"activity_5": 29.322327, "activity_10": 27.041506, "activity_20": 25.004012, "activity_30": 23.031914}, "trend_signal": 1, "fair_value": 16.196213, "relative_strength": 72.562163, "rate_of_change": 3.0621495471939877, "market_dynamics": 0.749278, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.326673, "high": 30.91554, "low": 26.499035, "close": 29.443373, "volume": 22957}, "trend_line": 20.649291, "activity_lines": {"activity_5": 29.610872, "activity_10": 27.802573, "activity_20": 25.587505, "activity_30": 23.635767}, "trend_signal": 1, "fair_value": 16.232567, "relative_strength": 62.497387, "rate_of_change": 2.816420181768753, "market_dynamics": 0.618909, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.461926, "high": 30.444448, "low": 26.989758, "close": 27.833801, "volume": 26020}, "trend_line": 21.247973, "activity_lines": {"activity_5": 29.05014, "activity_10": 28.124666, "activity_20": 25.964988, "activity_30": 24.099283}, "trend_signal": 1, "fair_value": 16.266909, "relative_strength": 48.267668, "rate_of_change": 2.8992859851701454, "market_dynamics": 0.493822, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.971204, "high": 28.756359, "low": 25.762951, "close": 27.706213, "volume": 15676}, "trend_line": 21.745893, "activity_lines": {"activity_5": 28.536516, "activity_10": 28.32149, "activity_20": 26.28779, "activity_30": 24.515944}, "trend_signal": 1, "fair_value": 16.269378, "relative_strength": 41.535747, "rate_of_change": 2.3433764717227237, "market_dynamics": 0.402181, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.716027, "high": 30.729066, "low": 27.716027, "close": 28.707287, "volume": 16591}, "trend_line": 22.228437, "activity_lines": {"activity_5": 28.464543, "activity_10": 28.561677, "activity_20": 26.664104, "activity_30": 24.965066}, "trend_signal": 1, "fair_value": 16.287894, "relative_strength": 41.279332, "rate_of_change": 2.2190121141495585, "market_dynamics": 0.285949, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.707287, "high": 31.013686, "low": 28.501185, "close": 29.031164, "volume": 6915}, "trend_line": 22.778701, "activity_lines": {"activity_5": 28.547639, "activity_10": 28.75743, "activity_20": 27.024482, "activity_30": 25.403952}, "trend_signal": 1, "fair_value": 16.305356, "relative_strength": 43.598663, "rate_of_change": 2.4754956904977266, "market_dynamics": 0.280742, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.934095, "high": 35.332047, "low": 29.934095, "close": 35.332047, "volume": 17989}, "trend_line": 23.527217, "activity_lines": {"activity_5": 30.810199, "activity_10": 29.98852, "activity_20": 27.941526, "activity_30": 26.213845}, "trend_signal": 1, "fair_value": 16.3537, "relative_strength": 66.953882, "rate_of_change": 3.2860346162847414, "market_dynamics": 0.59317, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.332045, "high": 35.332045, "low": 31.209975, "close": 32.976574, "volume": 79664}, "trend_line": 24.154688, "activity_lines": {"activity_5": 31.895022, "activity_10": 30.598979, "activity_20": 28.572923, "activity_30": 26.823481}, "trend_signal": 1, "fair_value": 16.388027, "relative_strength": 54.861749, "rate_of_change": 2.6670005211411105, "market_dynamics": 0.964789, "expectation": {"probability": 52.2861, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.27101, "high": 36.588295, "low": 32.799915, "close": 35.528336, "volume": 13463}, "trend_line": 24.898296, "activity_lines": {"activity_5": 33.487582, "activity_10": 31.604337, "activity_20": 29.409208, "activity_30": 27.557265}, "trend_signal": 1, "fair_value": 16.455203, "relative_strength": 60.45338, "rate_of_change": 3.0785245497685514, "market_dynamics": 1.225864, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.978723, "high": 39.414861, "low": 34.978723, "close": 39.159687, "volume": 32621}, "trend_line": 25.635035, "activity_lines": {"activity_5": 35.769117, "activity_10": 33.157163, "activity_20": 30.542871, "activity_30": 28.477355}, "trend_signal": 1, "fair_value": 16.539577, "relative_strength": 75.527044, "rate_of_change": 2.9589936596464272, "market_dynamics": 1.538363, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.867401, "high": 43.144354, "low": 40.239276, "close": 42.476971, "volume": 37432}, "trend_line": 26.484313, "activity_lines": {"activity_5": 38.459587, "activity_10": 35.135936, "activity_20": 31.912923, "activity_30": 29.563931}, "trend_signal": 1, "fair_value": 16.640402, "relative_strength": 83.102436, "rate_of_change": 3.3129582229944368, "market_dynamics": 1.616039, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.574042, "high": 41.574042, "low": 37.491228, "close": 38.158611, "volume": 14965}, "trend_line": 27.143844, "activity_lines": {"activity_5": 38.814216, "activity_10": 36.106675, "activity_20": 32.781503, "activity_30": 30.317112}, "trend_signal": 1, "fair_value": 16.701568, "relative_strength": 61.526322, "rate_of_change": 2.490270372503154, "market_dynamics": 1.447472, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.239273, "high": 43.06584, "low": 38.158609, "close": 41.907734, "volume": 36721}, "trend_line": 27.910681, "activity_lines": {"activity_5": 40.230116, "activity_10": 37.600614, "activity_20": 33.927317, "activity_30": 31.269621}, "trend_signal": 1, "fair_value": 16.780568, "relative_strength": 70.613349, "rate_of_change": 2.8250862331805284, "market_dynamics": 1.480446, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.183612, "high": 49.0821, "low": 43.183612, "close": 44.115986, "volume": 56609}, "trend_line": 28.750471, "activity_lines": {"activity_5": 41.786689, "activity_10": 39.240164, "activity_20": 35.18969, "activity_30": 32.315124}, "trend_signal": 1, "fair_value": 16.882451, "relative_strength": 74.032568, "rate_of_change": 3.0088481180376814, "market_dynamics": 1.4706, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.65578, "high": 50.887958, "low": 44.263201, "close": 50.838886, "volume": 38354}, "trend_line": 29.815667, "activity_lines": {"activity_5": 45.011718, "activity_10": 41.803699, "activity_20": 36.977884, "activity_30": 33.740183}, "trend_signal": 1, "fair_value": 17.042053, "relative_strength": 80.3644, "rate_of_change": 3.704968868162195, "market_dynamics": 1.434016, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.035178, "high": 54.352465, "low": 42.889181, "close": 43.203243, "volume": 77152}, "trend_line": 30.59199, "activity_lines": {"activity_5": 44.91292, "activity_10": 42.576544, "activity_20": 37.906425, "activity_30": 34.603898}, "trend_signal": 1, "fair_value": 17.157223, "relative_strength": 48.402454, "rate_of_change": 2.6037418515574307, "market_dynamics": 1.499028, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.20324, "high": 46.255539, "low": 39.493377, "close": 41.888103, "volume": 50975}, "trend_line": 31.239745, "activity_lines": {"activity_5": 44.327323, "activity_10": 42.852597, "activity_20": 38.613347, "activity_30": 35.332679}, "trend_signal": 1, "fair_value": 17.273351, "relative_strength": 40.291767, "rate_of_change": 2.117400665991327, "market_dynamics": 1.316925, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.809588, "high": 45.02873, "low": 41.19128, "close": 44.282829, "volume": 27193}, "trend_line": 31.883573, "activity_lines": {"activity_5": 44.291336, "activity_10": 43.444855, "activity_20": 39.466737, "activity_30": 36.174169}, "trend_signal": 1, "fair_value": 17.412473, "relative_strength": 42.932865, "rate_of_change": 2.0609259134477544, "market_dynamics": 1.037192, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.142202, "high": 41.780143, "low": 37.010319, "close": 40.396305, "volume": 32898}, "trend_line": 32.385092, "activity_lines": {"activity_5": 42.801501, "activity_10": 43.124903, "activity_20": 39.878056, "activity_30": 36.723377}, "trend_signal": 1, "fair_value": 17.539622, "relative_strength": 25.659105, "rate_of_change": 1.5729698801323233, "market_dynamics": 0.605231, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.592594, "high": 44.793181, "low": 39.689663, "close": 44.557636, "volume": 43477}, "trend_line": 33.12183, "activity_lines": {"activity_5": 42.946756, "activity_10": 43.473049, "activity_20": 40.632975, "activity_30": 37.508703}, "trend_signal": 1, "fair_value": 17.693565, "relative_strength": 37.36466, "rate_of_change": 2.274929464458531, "market_dynamics": 0.330052, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.146504, "high": 45.244647, "low": 35.381117, "close": 36.234974, "volume": 34548}, "trend_line": 33.54516, "activity_lines": {"activity_5": 40.736539, "activity_10": 42.209839, "activity_20": 40.523146, "activity_30": 37.709551}, "trend_signal": 1, "fair_value": 17.796205, "relative_strength": 16.092437, "rate_of_change": 1.278099670217497, "market_dynamics": -0.107931, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.292787, "high": 37.177165, "low": 32.309191, "close": 32.976574, "volume": 36683}, "trend_line": 33.931196, "activity_lines": {"activity_5": 37.904741, "activity_10": 40.467683, "activity_20": 40.074345, "activity_30": 37.672868}, "trend_signal": 1, "fair_value": 17.875249, "relative_strength": 5.521747, "rate_of_change": 1.1507949283890646, "market_dynamics": -0.533409, "expectation": {"probability": 62.326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.095426, "high": 34.713734, "low": 29.440001, "close": 29.780001, "volume": 14270}, "trend_line": 34.183198, "activity_lines": {"activity_5": 34.60152, "activity_10": 38.238551, "activity_20": 39.304283, "activity_30": 37.405049}, "trend_signal": 1, "fair_value": 17.933082, "relative_strength": -4.722346, "rate_of_change": 0.7426852858354813, "market_dynamics": -0.832534, "expectation": {"probability": 57.2261, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.99, "high": 31.799999, "low": 28.65, "close": 30.18, "volume": 16409}, "trend_line": 34.519852, "activity_lines": {"activity_5": 32.398487, "activity_10": 36.30265, "activity_20": 38.563049, "activity_30": 37.146778}, "trend_signal": 0, "fair_value": 17.995961, "relative_strength": -7.004007, "rate_of_change": 0.9848522657242395, "market_dynamics": -1.199753, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.559999, "high": 32.650002, "low": 29.25, "close": 32.369999, "volume": 26296}, "trend_line": 34.831362, "activity_lines": {"activity_5": 31.606541, "activity_10": 35.018313, "activity_20": 38.018606, "activity_30": 37.008078}, "trend_signal": 0, "fair_value": 18.07381, "relative_strength": -4.67047, "rate_of_change": 0.9024082722023211, "market_dynamics": -1.236802, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.549999, "high": 35.0, "low": 31.0, "close": 32.16, "volume": 12703}, "trend_line": 35.137834, "activity_lines": {"activity_5": 31.557105, "activity_10": 34.031591, "activity_20": 37.436722, "activity_30": 36.835732}, "trend_signal": 0, "fair_value": 18.147706, "relative_strength": -10.340635, "rate_of_change": 0.8798737184035451, "market_dynamics": -1.247526, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.639999, "high": 35.27, "low": 32.52, "close": 34.380001, "volume": 16275}, "trend_line": 35.458765, "activity_lines": {"activity_5": 32.519334, "activity_10": 33.649293, "activity_20": 37.051367, "activity_30": 36.786839}, "trend_signal": 0, "fair_value": 18.224847, "relative_strength": -4.041672, "rate_of_change": 0.9133488421625581, "market_dynamics": -1.195433, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.73, "high": 34.73, "low": 30.959999, "close": 31.92, "volume": 5632}, "trend_line": 35.550153, "activity_lines": {"activity_5": 32.568, "activity_10": 32.956233, "activity_20": 36.436261, "activity_30": 36.558532}, "trend_signal": 0, "fair_value": 18.291061, "relative_strength": -9.286621, "rate_of_change": 0.25773035242485753, "market_dynamics": -1.167259, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.690001, "high": 32.59, "low": 28.379999, "close": 29.610001, "volume": 14611}, "trend_line": 35.559633, "activity_lines": {"activity_5": 31.704, "activity_10": 32.067951, "activity_20": 35.606185, "activity_30": 36.175296}, "trend_signal": 0, "fair_value": 18.332164, "relative_strength": -14.869093, "rate_of_change": 0.02666655189921793, "market_dynamics": -1.191137, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.5, "high": 34.349998, "low": 28.34, "close": 32.790001, "volume": 112824}, "trend_line": 35.672168, "activity_lines": {"activity_5": 31.938001, "activity_10": 31.953966, "activity_20": 35.107149, "activity_30": 35.99661}, "trend_signal": 0, "fair_value": 18.422387, "relative_strength": -4.816391, "rate_of_change": 0.3164683954977858, "market_dynamics": -1.022985, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.720001, "high": 34.169998, "low": 30.639999, "close": 30.870001, "volume": 34243}, "trend_line": 35.693878, "activity_lines": {"activity_5": 31.504001, "activity_10": 31.704847, "activity_20": 34.455588, "activity_30": 35.686793}, "trend_signal": 0, "fair_value": 18.501233, "relative_strength": -7.691417, "rate_of_change": 0.060859771685306, "market_dynamics": -0.985188, "expectation": {"probability": 54.568, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.25, "high": 31.030001, "low": 28.049999, "close": 30.01, "volume": 15739}, "trend_line": 35.712766, "activity_lines": {"activity_5": 30.869334, "activity_10": 31.39691, "activity_20": 33.777393, "activity_30": 35.320091}, "trend_signal": 0, "fair_value": 18.58338, "relative_strength": -10.142459, "rate_of_change": 0.0529166374132954, "market_dynamics": -0.979089, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.01, "high": 31.25, "low": 28.6, "close": 30.219999, "volume": 19894}, "trend_line": 35.792305, "activity_lines": {"activity_5": 30.596, "activity_10": 31.181091, "activity_20": 33.158002, "activity_30": 34.965719}, "trend_signal": 0, "fair_value": 18.666252, "relative_strength": -8.714207, "rate_of_change": 0.22271867712514037, "market_dynamics": -0.906796, "expectation": {"probability": 52.8169, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5508f03e-6fa1-4cfc-a518-1aee11515c01/", "share_image": "https://sharemaestro.com/terminal/5508f03e-6fa1-4cfc-a518-1aee11515c01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}