{"ticker": {"uuid": "550938e3-4dfc-417c-b1d5-b4d2ebec84a0", "symbol": "GBE5", "name": "WisdomTree Short GBP Long EUR 5x Daily", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBE5 fell 1.86%, moving from 13.33 to 13.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.14 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 36.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.08"}, {"label": "12-Week Change", "value": "-1.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.14"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.08, "low": 12.976, "close": 13.08, "volume": 201}, "trend_line": 13.9628, "activity_lines": {"activity_5": 13.137867, "activity_10": 13.314582, "activity_20": 13.457905, "activity_30": 13.640822}, "trend_signal": 0, "fair_value": 14.830333, "relative_strength": -19.140638, "rate_of_change": -0.4723550040783172, "market_dynamics": -0.697997, "expectation": {"probability": 36.0709, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.691999, "high": 17.691999, "low": 17.691999, "close": 17.691999, "volume": 0}, "trend_line": 19.642767, "activity_lines": {"activity_5": 17.958, "activity_10": 18.483109, "activity_20": 19.116281, "activity_30": 19.446622}, "trend_signal": 0, "fair_value": 23.099115, "relative_strength": -19.683289, "rate_of_change": -0.5187741830926064, "market_dynamics": -1.374949, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.691999, "high": 17.691999, "low": 16.6, "close": 16.625999, "volume": 100}, "trend_line": 19.5467, "activity_lines": {"activity_5": 17.463466, "activity_10": 18.070763, "activity_20": 18.827938, "activity_30": 19.251991}, "trend_signal": 0, "fair_value": 22.988449, "relative_strength": -25.898921, "rate_of_change": -0.48907060802583413, "market_dynamics": -1.403663, "expectation": {"probability": 44.6339, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.625999, "high": 16.625999, "low": 16.625999, "close": 16.625999, "volume": 0}, "trend_line": 19.485767, "activity_lines": {"activity_5": 17.090532, "activity_10": 17.7066, "activity_20": 18.557686, "activity_30": 19.063559}, "trend_signal": 0, "fair_value": 22.872622, "relative_strength": -23.587939, "rate_of_change": -0.3117303688090681, "market_dynamics": -1.402983, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.625999, "high": 17.466, "low": 16.625999, "close": 17.466, "volume": 100}, "trend_line": 19.4677, "activity_lines": {"activity_5": 17.119199, "activity_10": 17.557691, "activity_20": 18.392809, "activity_30": 18.933252}, "trend_signal": 0, "fair_value": 22.772564, "relative_strength": -21.963632, "rate_of_change": -0.09271895738052549, "market_dynamics": -1.356129, "expectation": {"probability": 40.7235, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.466, "high": 17.466, "low": 17.466, "close": 17.466, "volume": 0}, "trend_line": 19.431233, "activity_lines": {"activity_5": 17.201066, "activity_10": 17.456036, "activity_20": 18.24219, "activity_30": 18.80411}, "trend_signal": 0, "fair_value": 22.681064, "relative_strength": -20.259915, "rate_of_change": -0.18732053606744403, "market_dynamics": -1.263405, "expectation": {"probability": 42.5476, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.466, "high": 17.466, "low": 17.466, "close": 17.466, "volume": 0}, "trend_line": 19.363233, "activity_lines": {"activity_5": 17.298, "activity_10": 17.401636, "activity_20": 18.10809, "activity_30": 18.67732}, "trend_signal": 0, "fair_value": 22.570365, "relative_strength": -22.20094, "rate_of_change": -0.3499520591410635, "market_dynamics": -1.142698, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.466, "high": 17.466, "low": 17.466, "close": 17.466, "volume": 0}, "trend_line": 19.260767, "activity_lines": {"activity_5": 17.41, "activity_10": 17.373672, "activity_20": 17.985867, "activity_30": 18.554918}, "trend_signal": 0, "fair_value": 22.461878, "relative_strength": -22.178296, "rate_of_change": -0.5291781594530196, "market_dynamics": -1.085096, "expectation": {"probability": 41.6606, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.466, "high": 17.466, "low": 16.879999, "close": 16.879999, "volume": 10}, "trend_line": 19.128433, "activity_lines": {"activity_5": 17.270666, "activity_10": 17.257054, "activity_20": 17.8234, "activity_30": 18.40132}, "trend_signal": 0, "fair_value": 22.362679, "relative_strength": -26.047575, "rate_of_change": -0.687065058208742, "market_dynamics": -1.132187, "expectation": {"probability": 43.1789, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.879999, "high": 17.35, "low": 16.879999, "close": 17.337999, "volume": 10000}, "trend_line": 19.028533, "activity_lines": {"activity_5": 17.267066, "activity_10": 17.252254, "activity_20": 17.724957, "activity_30": 18.285808}, "trend_signal": 0, "fair_value": 22.262474, "relative_strength": -21.278641, "rate_of_change": -0.5222591939444368, "market_dynamics": -0.920836, "expectation": {"probability": 39.803, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.337999, "high": 17.4, "low": 17.190001, "close": 17.4, "volume": 350}, "trend_line": 18.9072, "activity_lines": {"activity_5": 17.292666, "activity_10": 17.275563, "activity_20": 17.641962, "activity_30": 18.180742}, "trend_signal": 0, "fair_value": 22.161801, "relative_strength": -19.77215, "rate_of_change": -0.6376371736066039, "market_dynamics": -0.715976, "expectation": {"probability": 40.2962, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.908001, "close": 16.908001, "volume": 37}, "trend_line": 18.8238, "activity_lines": {"activity_5": 17.158667, "activity_10": 17.214727, "activity_20": 17.522862, "activity_30": 18.051761}, "trend_signal": 0, "fair_value": 22.063006, "relative_strength": -20.200982, "rate_of_change": -0.44110180248794656, "market_dynamics": -0.476358, "expectation": {"probability": 43.8331, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.908001, "high": 16.908001, "low": 16.908001, "close": 16.908001, "volume": 0}, "trend_line": 18.706567, "activity_lines": {"activity_5": 17.061867, "activity_10": 17.168146, "activity_20": 17.416095, "activity_30": 17.928161}, "trend_signal": 0, "fair_value": 21.9745, "relative_strength": -21.035766, "rate_of_change": -0.6227913598741955, "market_dynamics": -0.173104, "expectation": {"probability": 41.5422, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.908001, "high": 16.908001, "low": 16.406, "close": 16.406, "volume": 130}, "trend_line": 18.5216, "activity_lines": {"activity_5": 16.834934, "activity_10": 17.025164, "activity_20": 17.272795, "activity_30": 17.779738}, "trend_signal": 0, "fair_value": 21.880853, "relative_strength": -23.882077, "rate_of_change": -0.9887811055871467, "market_dynamics": -0.197787, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.406, "high": 16.6, "low": 16.406, "close": 16.572001, "volume": 20}, "trend_line": 18.392, "activity_lines": {"activity_5": 16.694934, "activity_10": 16.916364, "activity_20": 17.162729, "activity_30": 17.653957}, "trend_signal": 0, "fair_value": 21.752083, "relative_strength": -21.312065, "rate_of_change": -0.6997235659986175, "market_dynamics": -0.18418, "expectation": {"probability": 39.364, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.572001, "high": 16.572001, "low": 16.572001, "close": 16.572001, "volume": 0}, "trend_line": 18.246567, "activity_lines": {"activity_5": 16.606001, "activity_10": 16.823819, "activity_20": 17.069295, "activity_30": 17.536538}, "trend_signal": 0, "fair_value": 21.639949, "relative_strength": -22.440802, "rate_of_change": -0.7907405393649446, "market_dynamics": -0.131785, "expectation": {"probability": 40.8365, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.572001, "high": 17.4, "low": 16.572001, "close": 17.4, "volume": 110}, "trend_line": 18.161233, "activity_lines": {"activity_5": 16.848267, "activity_10": 16.898073, "activity_20": 17.071352, "activity_30": 17.481921}, "trend_signal": 0, "fair_value": 21.531455, "relative_strength": -16.629239, "rate_of_change": -0.4676715351441155, "market_dynamics": 0.061059, "expectation": {"probability": 39.4672, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.372, "high": 17.426001, "low": 17.372, "close": 17.426001, "volume": 10}, "trend_line": 18.050933, "activity_lines": {"activity_5": 17.066401, "activity_10": 16.978255, "activity_20": 17.083124, "activity_30": 17.434486}, "trend_signal": 0, "fair_value": 21.434058, "relative_strength": -14.588505, "rate_of_change": -0.6073376185416416, "market_dynamics": 0.320375, "expectation": {"probability": 39.8584, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.426001, "high": 17.426001, "low": 17.426001, "close": 17.426001, "volume": 0}, "trend_line": 17.9263, "activity_lines": {"activity_5": 17.250001, "activity_10": 17.059164, "activity_20": 17.099772, "activity_30": 17.394168}, "trend_signal": 0, "fair_value": 21.332205, "relative_strength": -12.402372, "rate_of_change": -0.6904518453422841, "market_dynamics": 0.49728, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.426001, "high": 17.426001, "low": 16.798, "close": 17.166, "volume": 3}, "trend_line": 17.853767, "activity_lines": {"activity_5": 17.278934, "activity_10": 17.082873, "activity_20": 17.096534, "activity_30": 17.345116}, "trend_signal": 0, "fair_value": 21.231955, "relative_strength": -14.221481, "rate_of_change": -0.4046177961988807, "market_dynamics": 0.617362, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.166, "high": 17.166, "low": 17.166, "close": 17.166, "volume": 0}, "trend_line": 17.7707, "activity_lines": {"activity_5": 17.268267, "activity_10": 17.10971, "activity_20": 17.098524, "activity_30": 17.300744}, "trend_signal": 0, "fair_value": 21.13132, "relative_strength": -10.679934, "rate_of_change": -0.46526315706931637, "market_dynamics": 0.57981, "expectation": {"probability": 39.5473, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.166, "high": 17.84, "low": 17.166, "close": 17.552, "volume": 8}, "trend_line": 17.705833, "activity_lines": {"activity_5": 17.346667, "activity_10": 17.210982, "activity_20": 17.139781, "activity_30": 17.286635}, "trend_signal": 0, "fair_value": 21.042744, "relative_strength": -7.98452, "rate_of_change": -0.36502219946317876, "market_dynamics": 0.619752, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.841999, "high": 18.106001, "low": 17.698, "close": 17.332001, "volume": 996}, "trend_line": 17.641034, "activity_lines": {"activity_5": 17.3416, "activity_10": 17.260546, "activity_20": 17.160753, "activity_30": 17.262516}, "trend_signal": 0, "fair_value": 20.949519, "relative_strength": -12.864428, "rate_of_change": -0.36597543871557564, "market_dynamics": 0.708118, "expectation": {"probability": 41.1593, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.304001, "high": 17.794001, "low": 17.219999, "close": 17.794001, "volume": 754}, "trend_line": 17.565334, "activity_lines": {"activity_5": 17.496801, "activity_10": 17.386401, "activity_20": 17.222362, "activity_30": 17.272385}, "trend_signal": 0, "fair_value": 20.865218, "relative_strength": -9.44066, "rate_of_change": -0.42911316876324374, "market_dynamics": 0.97187, "expectation": {"probability": 39.0829, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.940001, "high": 18.15, "low": 17.792, "close": 17.974001, "volume": 393}, "trend_line": 17.495634, "activity_lines": {"activity_5": 17.687467, "activity_10": 17.519746, "activity_20": 17.295553, "activity_30": 17.298751}, "trend_signal": 0, "fair_value": 20.788417, "relative_strength": -11.157782, "rate_of_change": -0.3968042964625722, "market_dynamics": 1.183145, "expectation": {"probability": 39.7183, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.974001, "high": 17.974001, "low": 17.288, "close": 17.232, "volume": 23}, "trend_line": 17.4012, "activity_lines": {"activity_5": 17.576934, "activity_10": 17.492691, "activity_20": 17.295658, "activity_30": 17.281742}, "trend_signal": 0, "fair_value": 20.702147, "relative_strength": -14.247085, "rate_of_change": -0.5397575189330075, "market_dynamics": 1.139382, "expectation": {"probability": 41.781, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.624001, "close": 16.254, "volume": 177}, "trend_line": 17.312334, "activity_lines": {"activity_5": 17.136, "activity_10": 17.275819, "activity_20": 17.203734, "activity_30": 17.207729}, "trend_signal": 0, "fair_value": 20.60009, "relative_strength": -20.030435, "rate_of_change": -0.5106889180056516, "market_dynamics": 0.8321, "expectation": {"probability": 41.1799, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.254, "high": 16.524, "low": 16.1, "close": 16.304001, "volume": 175}, "trend_line": 17.2408, "activity_lines": {"activity_5": 16.798267, "activity_10": 17.088873, "activity_20": 17.122343, "activity_30": 17.142676}, "trend_signal": 0, "fair_value": 20.487647, "relative_strength": -20.526585, "rate_of_change": -0.41319674169872045, "market_dynamics": 0.400287, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.304001, "high": 16.549999, "low": 16.304001, "close": 16.392, "volume": 5}, "trend_line": 17.1722, "activity_lines": {"activity_5": 16.5584, "activity_10": 16.938328, "activity_20": 17.054867, "activity_30": 17.087914}, "trend_signal": 0, "fair_value": 20.387853, "relative_strength": -19.366554, "rate_of_change": -0.39789336921720564, "market_dynamics": -0.037897, "expectation": {"probability": 39.6962, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.521999, "high": 17.218, "low": 16.521999, "close": 17.218, "volume": 432}, "trend_line": 17.137333, "activity_lines": {"activity_5": 16.687334, "activity_10": 16.956764, "activity_20": 17.068381, "activity_30": 17.090869}, "trend_signal": 0, "fair_value": 20.298321, "relative_strength": -14.525337, "rate_of_change": -0.20304329090039963, "market_dynamics": -0.116819, "expectation": {"probability": 40.482, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.218, "high": 17.218, "low": 17.218, "close": 17.218, "volume": 0}, "trend_line": 17.121534, "activity_lines": {"activity_5": 16.866667, "activity_10": 16.974255, "activity_20": 17.082467, "activity_30": 17.096073}, "trend_signal": 0, "fair_value": 20.209237, "relative_strength": -13.742156, "rate_of_change": -0.09219054096691258, "market_dynamics": -0.061812, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.218, "high": 17.218, "low": 17.218, "close": 17.218, "volume": 0}, "trend_line": 17.105734, "activity_lines": {"activity_5": 17.046933, "activity_10": 16.9908, "activity_20": 17.097419, "activity_30": 17.102297}, "trend_signal": 0, "fair_value": 20.119673, "relative_strength": -13.38148, "rate_of_change": -0.09228145094942254, "market_dynamics": -0.003613, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.218, "high": 17.218, "low": 17.218, "close": 17.218, "volume": 0}, "trend_line": 17.125467, "activity_lines": {"activity_5": 17.162933, "activity_10": 17.013418, "activity_20": 17.110896, "activity_30": 17.10954}, "trend_signal": 0, "fair_value": 20.044051, "relative_strength": -12.822402, "rate_of_change": 0.11535897845715751, "market_dynamics": 0.109463, "expectation": {"probability": 39.9394, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.218, "high": 17.218, "low": 17.218, "close": 17.218, "volume": 0}, "trend_line": 17.1452, "activity_lines": {"activity_5": 17.218, "activity_10": 17.038109, "activity_20": 17.122896, "activity_30": 17.11551}, "trend_signal": 0, "fair_value": 19.976538, "relative_strength": -11.80136, "rate_of_change": 0.11522605485735757, "market_dynamics": 0.044311, "expectation": {"probability": 39.7736, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.218, "high": 17.218, "low": 15.722, "close": 15.722, "volume": 179}, "trend_line": 17.087067, "activity_lines": {"activity_5": 16.719333, "activity_10": 16.801273, "activity_20": 16.988553, "activity_30": 17.023691}, "trend_signal": 0, "fair_value": 19.900782, "relative_strength": -19.100773, "rate_of_change": -0.33906282808015065, "market_dynamics": -0.197259, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.664, "high": 15.92, "low": 15.608, "close": 15.76, "volume": 2138}, "trend_line": 17.0302, "activity_lines": {"activity_5": 16.333067, "activity_10": 16.612291, "activity_20": 16.861876, "activity_30": 16.938073}, "trend_signal": 0, "fair_value": 19.832288, "relative_strength": -19.066478, "rate_of_change": -0.33280726294337376, "market_dynamics": -0.349943, "expectation": {"probability": 41.0472, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.814, "high": 15.964, "low": 15.742, "close": 15.714, "volume": 467}, "trend_line": 16.9718, "activity_lines": {"activity_5": 16.028667, "activity_10": 16.441709, "activity_20": 16.734686, "activity_30": 16.853157}, "trend_signal": 0, "fair_value": 19.762218, "relative_strength": -19.839038, "rate_of_change": -0.3429202240725235, "market_dynamics": -0.602507, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.714, "high": 15.924, "low": 15.714, "close": 15.854, "volume": 398}, "trend_line": 16.918067, "activity_lines": {"activity_5": 15.8712, "activity_10": 16.3064, "activity_20": 16.628857, "activity_30": 16.781041}, "trend_signal": 0, "fair_value": 19.705288, "relative_strength": -19.969737, "rate_of_change": -0.3166016568661022, "market_dynamics": -0.880124, "expectation": {"probability": 41.0472, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.854, "high": 16.02, "low": 15.78, "close": 15.718, "volume": 3320}, "trend_line": 16.879334, "activity_lines": {"activity_5": 15.759333, "activity_10": 16.154545, "activity_20": 16.517562, "activity_30": 16.703617}, "trend_signal": 0, "fair_value": 19.645212, "relative_strength": -22.38821, "rate_of_change": -0.2289445951479006, "market_dynamics": -0.808006, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.718, "high": 16.011999, "low": 15.718, "close": 15.952, "volume": 318}, "trend_line": 16.833134, "activity_lines": {"activity_5": 15.825467, "activity_10": 16.057491, "activity_20": 16.436686, "activity_30": 16.643789}, "trend_signal": 0, "fair_value": 19.592404, "relative_strength": -21.151415, "rate_of_change": -0.27370748158664854, "market_dynamics": -0.870583, "expectation": {"probability": 41.0472, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.952, "high": 15.952, "low": 15.952, "close": 15.952, "volume": 0}, "trend_line": 16.784867, "activity_lines": {"activity_5": 15.876267, "activity_10": 15.983455, "activity_20": 16.361591, "activity_30": 16.586942}, "trend_signal": 0, "fair_value": 19.543282, "relative_strength": -21.528176, "rate_of_change": -0.2867380488981002, "market_dynamics": -0.756223, "expectation": {"probability": 42.0706, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.952, "high": 15.952, "low": 15.4, "close": 15.712, "volume": 2}, "trend_line": 16.745, "activity_lines": {"activity_5": 15.834267, "activity_10": 15.8888, "activity_20": 16.269419, "activity_30": 16.517725}, "trend_signal": 0, "fair_value": 19.493231, "relative_strength": -23.211836, "rate_of_change": -0.23751752099076764, "market_dynamics": -0.694033, "expectation": {"probability": 44.4011, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.736, "high": 16.07, "low": 15.69, "close": 16.024, "volume": 700}, "trend_line": 16.715534, "activity_lines": {"activity_5": 15.8964, "activity_10": 15.878255, "activity_20": 16.215724, "activity_30": 16.471209}, "trend_signal": 0, "fair_value": 19.445628, "relative_strength": -21.878955, "rate_of_change": -0.17596894595401208, "market_dynamics": -0.572835, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.024, "high": 16.024, "low": 16.024, "close": 16.024, "volume": 0}, "trend_line": 16.7028, "activity_lines": {"activity_5": 15.9472, "activity_10": 15.889418, "activity_20": 16.168257, "activity_30": 16.426594}, "trend_signal": 0, "fair_value": 19.403635, "relative_strength": -22.144932, "rate_of_change": -0.07618063532999782, "market_dynamics": -0.550315, "expectation": {"probability": 43.0217, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.8, "high": 15.856, "low": 15.8, "close": 15.856, "volume": 75}, "trend_line": 16.678934, "activity_lines": {"activity_5": 15.9216, "activity_10": 15.891745, "activity_20": 16.113219, "activity_30": 16.371961}, "trend_signal": 0, "fair_value": 19.348449, "relative_strength": -20.6636, "rate_of_change": -0.14288622266924209, "market_dynamics": -0.604382, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.856, "high": 15.856, "low": 15.856, "close": 15.856, "volume": 0}, "trend_line": 16.655067, "activity_lines": {"activity_5": 15.9024, "activity_10": 15.891636, "activity_20": 16.068267, "activity_30": 16.318869}, "trend_signal": 0, "fair_value": 19.293231, "relative_strength": -19.423221, "rate_of_change": -0.14309667512325874, "market_dynamics": -0.569142, "expectation": {"probability": 41.2422, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.856, "high": 15.856, "low": 15.856, "close": 15.856, "volume": 0}, "trend_line": 16.6036, "activity_lines": {"activity_5": 15.8896, "activity_10": 15.889782, "activity_20": 16.029867, "activity_30": 16.267316}, "trend_signal": 0, "fair_value": 19.234936, "relative_strength": -19.115982, "rate_of_change": -0.30901706970016285, "market_dynamics": -0.62159, "expectation": {"probability": 40.3878, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.856, "high": 15.856, "low": 15.856, "close": 15.856, "volume": 0}, "trend_line": 16.551267, "activity_lines": {"activity_5": 15.8672, "activity_10": 15.885345, "activity_20": 15.993362, "activity_30": 16.219084}, "trend_signal": 0, "fair_value": 19.176609, "relative_strength": -19.142328, "rate_of_change": -0.3151906815389485, "market_dynamics": -0.479495, "expectation": {"probability": 39.3045, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.856, "high": 15.856, "low": 15.856, "close": 15.856, "volume": 0}, "trend_line": 16.498933, "activity_lines": {"activity_5": 15.856, "activity_10": 15.880873, "activity_20": 15.95899, "activity_30": 16.174228}, "trend_signal": 0, "fair_value": 19.118282, "relative_strength": -17.035298, "rate_of_change": -0.316193316197475, "market_dynamics": -0.168401, "expectation": {"probability": 39.3045, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.856, "high": 16.112, "low": 15.856, "close": 16.112, "volume": 20}, "trend_line": 16.4638, "activity_lines": {"activity_5": 15.941333, "activity_10": 15.920436, "activity_20": 15.951552, "activity_30": 16.149265}, "trend_signal": 0, "fair_value": 19.070667, "relative_strength": -17.611649, "rate_of_change": -0.21294104291472582, "market_dynamics": 0.170555, "expectation": {"probability": 39.4504, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.112, "high": 16.112, "low": 16.112, "close": 16.112, "volume": 0}, "trend_line": 16.428667, "activity_lines": {"activity_5": 16.0096, "activity_10": 15.957091, "activity_20": 15.949381, "activity_30": 16.126568}, "trend_signal": 0, "fair_value": 19.021994, "relative_strength": -18.742458, "rate_of_change": -0.21339544941021094, "market_dynamics": 0.468498, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.112, "high": 16.112, "low": 16.112, "close": 16.112, "volume": 0}, "trend_line": 16.380667, "activity_lines": {"activity_5": 16.0608, "activity_10": 15.990836, "activity_20": 15.952476, "activity_30": 16.106138}, "trend_signal": 0, "fair_value": 18.976429, "relative_strength": -15.978552, "rate_of_change": -0.29217221336339594, "market_dynamics": 0.698092, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.112, "high": 16.112, "low": 16.112, "close": 16.112, "volume": 0}, "trend_line": 16.34, "activity_lines": {"activity_5": 16.094933, "activity_10": 16.017309, "activity_20": 15.960838, "activity_30": 16.088804}, "trend_signal": 0, "fair_value": 18.932115, "relative_strength": -15.435497, "rate_of_change": -0.248262173939554, "market_dynamics": 0.772686, "expectation": {"probability": 38.944, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.112, "high": 16.112, "low": 16.112, "close": 16.112, "volume": 0}, "trend_line": 16.283933, "activity_lines": {"activity_5": 16.112, "activity_10": 16.042182, "activity_20": 15.974467, "activity_30": 16.074095}, "trend_signal": 0, "fair_value": 18.88684, "relative_strength": -15.295441, "rate_of_change": -0.3431272949816325, "market_dynamics": 0.755653, "expectation": {"probability": 38.0511, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.776, "high": 14.776, "low": 14.482, "close": 14.482, "volume": 307}, "trend_line": 16.167533, "activity_lines": {"activity_5": 15.568667, "activity_10": 15.769091, "activity_20": 15.838124, "activity_30": 15.957841}, "trend_signal": 0, "fair_value": 18.830474, "relative_strength": -18.778273, "rate_of_change": -0.7148150265663846, "market_dynamics": 0.414113, "expectation": {"probability": 39.6148, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.482, "high": 14.702, "low": 14.482, "close": 14.716, "volume": 100}, "trend_line": 16.083667, "activity_lines": {"activity_5": 15.212, "activity_10": 15.563527, "activity_20": 15.729971, "activity_30": 15.864194}, "trend_signal": 0, "fair_value": 18.777885, "relative_strength": -18.57618, "rate_of_change": -0.5187309653241495, "market_dynamics": 0.031974, "expectation": {"probability": 37.7857, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.758, "high": 14.796, "low": 14.528, "close": 14.704, "volume": 886}, "trend_line": 16.032, "activity_lines": {"activity_5": 14.9444, "activity_10": 15.376509, "activity_20": 15.625648, "activity_30": 15.775183}, "trend_signal": 0, "fair_value": 18.725122, "relative_strength": -17.75157, "rate_of_change": -0.3212389313954235, "market_dynamics": -0.328679, "expectation": {"probability": 40.7709, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.902, "high": 14.902, "low": 14.748, "close": 14.748, "volume": 270}, "trend_line": 15.980133, "activity_lines": {"activity_5": 14.785333, "activity_10": 15.218436, "activity_20": 15.530324, "activity_30": 15.692344}, "trend_signal": 0, "fair_value": 18.671455, "relative_strength": -18.966595, "rate_of_change": -0.3235217065868243, "market_dynamics": -0.716274, "expectation": {"probability": 37.2086, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.5, "high": 14.514, "low": 14.254, "close": 14.254, "volume": 911}, "trend_line": 15.908867, "activity_lines": {"activity_5": 14.552533, "activity_10": 14.990691, "activity_20": 15.393219, "activity_30": 15.580981}, "trend_signal": 0, "fair_value": 18.618436, "relative_strength": -22.474982, "rate_of_change": -0.4459662507189371, "market_dynamics": -0.77072, "expectation": {"probability": 41.0102, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.254, "high": 14.338, "low": 14.254, "close": 14.34, "volume": 100}, "trend_line": 15.812933, "activity_lines": {"activity_5": 14.472267, "activity_10": 14.807709, "activity_20": 15.271276, "activity_30": 15.479763}, "trend_signal": 0, "fair_value": 18.566769, "relative_strength": -20.640791, "rate_of_change": -0.6030222013924782, "market_dynamics": -0.842034, "expectation": {"probability": 37.824, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.34, "high": 14.486, "low": 14.07, "close": 14.444, "volume": 1600}, "trend_line": 15.720467, "activity_lines": {"activity_5": 14.436133, "activity_10": 14.675855, "activity_20": 15.166914, "activity_30": 15.391445}, "trend_signal": 0, "fair_value": 18.520609, "relative_strength": -18.680723, "rate_of_change": -0.5847492049703868, "market_dynamics": -0.800536, "expectation": {"probability": 38.5495, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.552, "high": 14.72, "low": 14.212, "close": 15.174, "volume": 580}, "trend_line": 15.652333, "activity_lines": {"activity_5": 14.661467, "activity_10": 14.707055, "activity_20": 15.139257, "activity_30": 15.356189}, "trend_signal": 0, "fair_value": 18.481468, "relative_strength": -9.346887, "rate_of_change": -0.4334095163966745, "market_dynamics": -0.620052, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.44, "high": 15.7, "low": 15.34, "close": 15.288, "volume": 430}, "trend_line": 15.588, "activity_lines": {"activity_5": 14.893467, "activity_10": 14.776036, "activity_20": 15.125019, "activity_30": 15.332684}, "trend_signal": 0, "fair_value": 18.440942, "relative_strength": -7.527693, "rate_of_change": -0.4110122114064485, "market_dynamics": -0.420302, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.288, "high": 15.558, "low": 15.096, "close": 15.542, "volume": 351}, "trend_line": 15.532133, "activity_lines": {"activity_5": 15.174133, "activity_10": 14.906182, "activity_20": 15.138476, "activity_30": 15.329716}, "trend_signal": 0, "fair_value": 18.398744, "relative_strength": -9.107561, "rate_of_change": -0.3583974852450553, "market_dynamics": -0.093964, "expectation": {"probability": 38.8524, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.542, "high": 15.542, "low": 14.506, "close": 14.468, "volume": 270}, "trend_line": 15.490333, "activity_lines": {"activity_5": 15.010933, "activity_10": 14.851418, "activity_20": 15.051943, "activity_30": 15.261062}, "trend_signal": 0, "fair_value": 18.348955, "relative_strength": -16.39337, "rate_of_change": -0.26911950856975203, "market_dynamics": -0.065807, "expectation": {"probability": 42.5737, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.464, "high": 14.464, "low": 13.964, "close": 14.026, "volume": 341}, "trend_line": 15.432533, "activity_lines": {"activity_5": 14.691867, "activity_10": 14.716545, "activity_20": 14.929924, "activity_30": 15.166589}, "trend_signal": 0, "fair_value": 18.296077, "relative_strength": -20.161047, "rate_of_change": -0.37313594226799573, "market_dynamics": -0.173844, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.026, "high": 14.146, "low": 14.026, "close": 14.116, "volume": 10}, "trend_line": 15.379267, "activity_lines": {"activity_5": 14.430667, "activity_10": 14.610582, "activity_20": 14.82519, "activity_30": 15.081652}, "trend_signal": 0, "fair_value": 18.24634, "relative_strength": -16.525412, "rate_of_change": -0.34515396791958214, "market_dynamics": -0.329059, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.116, "high": 14.36, "low": 14.116, "close": 14.164, "volume": 770}, "trend_line": 15.322933, "activity_lines": {"activity_5": 14.256, "activity_10": 14.524036, "activity_20": 14.733314, "activity_30": 15.003247}, "trend_signal": 0, "fair_value": 18.197936, "relative_strength": -16.453304, "rate_of_change": -0.36629834178702836, "market_dynamics": -0.417489, "expectation": {"probability": 39.3758, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.164, "high": 14.23, "low": 13.806, "close": 13.822, "volume": 36}, "trend_line": 15.259733, "activity_lines": {"activity_5": 14.042267, "activity_10": 14.385927, "activity_20": 14.616924, "activity_30": 14.906413}, "trend_signal": 0, "fair_value": 18.14282, "relative_strength": -18.318567, "rate_of_change": -0.4124536731969013, "market_dynamics": -0.46202, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.65, "high": 13.65, "low": 13.34, "close": 13.456, "volume": 194}, "trend_line": 15.176533, "activity_lines": {"activity_5": 13.8212, "activity_10": 14.189127, "activity_20": 14.475362, "activity_30": 14.790043}, "trend_signal": 0, "fair_value": 18.088788, "relative_strength": -22.004258, "rate_of_change": -0.5452257913031735, "market_dynamics": -0.544117, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.456, "high": 13.456, "low": 13.256, "close": 13.302, "volume": 37}, "trend_line": 15.0882, "activity_lines": {"activity_5": 13.616267, "activity_10": 13.9804, "activity_20": 14.331781, "activity_30": 14.669105}, "trend_signal": 0, "fair_value": 18.039699, "relative_strength": -19.578548, "rate_of_change": -0.5820367537170622, "market_dynamics": -0.667277, "expectation": {"probability": 42.5449, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.76, "high": 13.76, "low": 13.52, "close": 13.572, "volume": 308}, "trend_line": 15.016867, "activity_lines": {"activity_5": 13.5496, "activity_10": 13.841527, "activity_20": 14.227295, "activity_30": 14.571286}, "trend_signal": 0, "fair_value": 17.996827, "relative_strength": -18.981926, "rate_of_change": -0.47277342559086555, "market_dynamics": -0.823928, "expectation": {"probability": 39.3804, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.572, "high": 13.572, "low": 13.572, "close": 13.572, "volume": 0}, "trend_line": 14.935133, "activity_lines": {"activity_5": 13.5192, "activity_10": 13.731782, "activity_20": 14.134905, "activity_30": 14.478069}, "trend_signal": 0, "fair_value": 17.952481, "relative_strength": -20.284324, "rate_of_change": -0.5442813071461516, "market_dynamics": -0.882694, "expectation": {"probability": 39.4308, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.572, "high": 13.572, "low": 13.572, "close": 13.572, "volume": 0}, "trend_line": 14.8534, "activity_lines": {"activity_5": 13.528267, "activity_10": 13.653236, "activity_20": 14.05461, "activity_30": 14.390125}, "trend_signal": 0, "fair_value": 17.908936, "relative_strength": -18.483262, "rate_of_change": -0.5472532450832532, "market_dynamics": -0.85608, "expectation": {"probability": 39.5275, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.572, "high": 13.7, "low": 13.572, "close": 13.524, "volume": 120}, "trend_line": 14.775667, "activity_lines": {"activity_5": 13.538, "activity_10": 13.601782, "activity_20": 13.981838, "activity_30": 14.304357}, "trend_signal": 0, "fair_value": 17.855596, "relative_strength": -17.829599, "rate_of_change": -0.5233347247094959, "market_dynamics": -0.790175, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.524, "high": 13.524, "low": 12.95, "close": 12.892, "volume": 180}, "trend_line": 14.676867, "activity_lines": {"activity_5": 13.332533, "activity_10": 13.452582, "activity_20": 13.853438, "activity_30": 14.18283}, "trend_signal": 0, "fair_value": 17.798205, "relative_strength": -18.881081, "rate_of_change": -0.6686669373369112, "market_dynamics": -0.95711, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.75, "high": 13.17, "low": 12.658, "close": 13.21, "volume": 60}, "trend_line": 14.588667, "activity_lines": {"activity_5": 13.2604, "activity_10": 13.381818, "activity_20": 13.76401, "activity_30": 14.088194}, "trend_signal": 0, "fair_value": 17.754987, "relative_strength": -17.034773, "rate_of_change": -0.6009456922925069, "market_dynamics": -1.116333, "expectation": {"probability": 38.6734, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.21, "high": 13.21, "low": 12.942, "close": 12.896, "volume": 2790}, "trend_line": 14.49, "activity_lines": {"activity_5": 13.107733, "activity_10": 13.270436, "activity_20": 13.65179, "activity_30": 13.978989}, "trend_signal": 0, "fair_value": 17.704609, "relative_strength": -16.631257, "rate_of_change": -0.6763263566163993, "market_dynamics": -1.190588, "expectation": {"probability": 41.568, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.896, "high": 12.896, "low": 12.896, "close": 12.896, "volume": 0}, "trend_line": 14.391333, "activity_lines": {"activity_5": 13.000133, "activity_10": 13.182109, "activity_20": 13.54839, "activity_30": 13.876151}, "trend_signal": 0, "fair_value": 17.653878, "relative_strength": -15.881126, "rate_of_change": -0.6809316770186385, "market_dynamics": -1.312105, "expectation": {"probability": 37.9823, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.896, "high": 12.896, "low": 12.74, "close": 12.744, "volume": 44}, "trend_line": 14.279067, "activity_lines": {"activity_5": 12.886933, "activity_10": 13.082982, "activity_20": 13.436981, "activity_30": 13.769871}, "trend_signal": 0, "fair_value": 17.597173, "relative_strength": -19.49412, "rate_of_change": -0.780094519388857, "market_dynamics": -1.268486, "expectation": {"probability": 40.1473, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.744, "high": 12.744, "low": 12.744, "close": 12.744, "volume": 0}, "trend_line": 14.1668, "activity_lines": {"activity_5": 12.825733, "activity_10": 12.9968, "activity_20": 13.333171, "activity_30": 13.670834}, "trend_signal": 0, "fair_value": 17.542776, "relative_strength": -19.220128, "rate_of_change": -0.7862348429347606, "market_dynamics": -1.240603, "expectation": {"probability": 36.9846, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.744, "high": 12.744, "low": 12.744, "close": 12.744, "volume": 0}, "trend_line": 14.054533, "activity_lines": {"activity_5": 12.7744, "activity_10": 12.920764, "activity_20": 13.237457, "activity_30": 13.579041}, "trend_signal": 0, "fair_value": 17.496327, "relative_strength": -15.854171, "rate_of_change": -0.7924654826778171, "market_dynamics": -1.251797, "expectation": {"probability": 36.9265, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.744, "high": 12.744, "low": 12.744, "close": 12.744, "volume": 0}, "trend_line": 13.942267, "activity_lines": {"activity_5": 12.754133, "activity_10": 12.859782, "activity_20": 13.153314, "activity_30": 13.49449}, "trend_signal": 0, "fair_value": 17.45384, "relative_strength": -16.128729, "rate_of_change": -0.7987885474387515, "market_dynamics": -1.09994, "expectation": {"probability": 36.8108, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.744, "high": 12.744, "low": 12.744, "close": 12.744, "volume": 0}, "trend_line": 13.83, "activity_lines": {"activity_5": 12.744, "activity_10": 12.813855, "activity_20": 13.081286, "activity_30": 13.417183}, "trend_signal": 0, "fair_value": 17.414173, "relative_strength": -15.344157, "rate_of_change": -0.8052277294646505, "market_dynamics": -0.872393, "expectation": {"probability": 36.6958, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.744, "high": 13.29, "low": 12.744, "close": 13.334, "volume": 427}, "trend_line": 13.791733, "activity_lines": {"activity_5": 12.940667, "activity_10": 12.890255, "activity_20": 13.078771, "activity_30": 13.385183}, "trend_signal": 0, "fair_value": 17.379365, "relative_strength": -13.152488, "rate_of_change": -0.2766955892986217, "market_dynamics": -0.286936, "expectation": {"probability": 36.9533, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.504, "high": 13.81, "low": 13.386, "close": 13.756, "volume": 1204}, "trend_line": 13.759733, "activity_lines": {"activity_5": 13.238667, "activity_10": 13.046836, "activity_20": 13.121848, "activity_30": 13.382877}, "trend_signal": 0, "fair_value": 17.346019, "relative_strength": -12.586876, "rate_of_change": -0.23202305323051153, "market_dynamics": 0.356406, "expectation": {"probability": 37.3728, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.756, "high": 13.832, "low": 13.684, "close": 13.53, "volume": 342}, "trend_line": 13.7206, "activity_lines": {"activity_5": 13.393867, "activity_10": 13.146618, "activity_20": 13.144686, "activity_30": 13.368056}, "trend_signal": 0, "fair_value": 17.314917, "relative_strength": -13.311457, "rate_of_change": -0.2844023208880682, "market_dynamics": 0.81049, "expectation": {"probability": 40.0124, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.53, "high": 13.53, "low": 13.232, "close": 13.248, "volume": 339}, "trend_line": 13.6706, "activity_lines": {"activity_5": 13.402667, "activity_10": 13.189309, "activity_20": 13.143457, "activity_30": 13.337566}, "trend_signal": 0, "fair_value": 17.272942, "relative_strength": -15.182173, "rate_of_change": -0.3644155503403564, "market_dynamics": 1.092257, "expectation": {"probability": 39.3012, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.54, "close": 12.806, "volume": 5213}, "trend_line": 13.622333, "activity_lines": {"activity_5": 13.230533, "activity_10": 13.145236, "activity_20": 13.104495, "activity_30": 13.281785}, "trend_signal": 0, "fair_value": 17.230019, "relative_strength": -18.724627, "rate_of_change": -0.3530715550158804, "market_dynamics": 1.044329, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.776, "high": 12.892, "low": 12.738, "close": 12.892, "volume": 148}, "trend_line": 13.574067, "activity_lines": {"activity_5": 13.082933, "activity_10": 13.118436, "activity_20": 13.078562, "activity_30": 13.234667}, "trend_signal": 0, "fair_value": 17.194263, "relative_strength": -19.582686, "rate_of_change": -0.3543152263272372, "market_dynamics": 0.807497, "expectation": {"probability": 37.297, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.666, "high": 12.666, "low": 12.594, "close": 12.594, "volume": 100}, "trend_line": 13.5124, "activity_lines": {"activity_5": 12.865467, "activity_10": 13.034764, "activity_20": 13.026933, "activity_30": 13.171437}, "trend_signal": 0, "fair_value": 17.153071, "relative_strength": -21.802744, "rate_of_change": -0.4543001003310203, "market_dynamics": 0.546666, "expectation": {"probability": 39.2133, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.594, "high": 12.594, "low": 12.594, "close": 12.594, "volume": 0}, "trend_line": 13.4264, "activity_lines": {"activity_5": 12.725467, "activity_10": 12.953818, "activity_20": 12.978676, "activity_30": 13.112185}, "trend_signal": 0, "fair_value": 17.121583, "relative_strength": -21.7066, "rate_of_change": -0.6364524436813616, "market_dynamics": 0.372385, "expectation": {"probability": 36.343, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.594, "high": 13.124, "low": 12.594, "close": 13.168, "volume": 11667}, "trend_line": 13.355733, "activity_lines": {"activity_5": 12.8392, "activity_10": 12.979964, "activity_20": 12.989743, "activity_30": 13.095514}, "trend_signal": 0, "fair_value": 17.086365, "relative_strength": -17.486779, "rate_of_change": -0.5263287254960264, "market_dynamics": 0.452142, "expectation": {"probability": 36.5414, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.168, "high": 13.48, "low": 13.168, "close": 13.48, "volume": 120}, "trend_line": 13.287, "activity_lines": {"activity_5": 13.062267, "activity_10": 13.055127, "activity_20": 13.032448, "activity_30": 13.103531}, "trend_signal": 0, "fair_value": 17.051327, "relative_strength": -15.216892, "rate_of_change": -0.5146329295441885, "market_dynamics": 0.595319, "expectation": {"probability": 35.5896, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.48, "high": 13.48, "low": 13.056, "close": 13.056, "volume": 6300}, "trend_line": 13.239933, "activity_lines": {"activity_5": 13.099067, "activity_10": 13.039818, "activity_20": 13.03521, "activity_30": 13.088628}, "trend_signal": 0, "fair_value": 17.020365, "relative_strength": -18.179743, "rate_of_change": -0.35423346127794225, "market_dynamics": 0.871647, "expectation": {"probability": 39.0333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.056, "high": 13.056, "low": 12.7, "close": 12.846, "volume": 8030}, "trend_line": 13.2006, "activity_lines": {"activity_5": 13.054933, "activity_10": 12.991382, "activity_20": 13.0202, "activity_30": 13.063213}, "trend_signal": 0, "fair_value": 16.97925, "relative_strength": -18.381266, "rate_of_change": -0.2970785426180098, "market_dynamics": 1.073863, "expectation": {"probability": 38.4027, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.846, "high": 13.8, "low": 12.846, "close": 13.786, "volume": 2470}, "trend_line": 13.1896, "activity_lines": {"activity_5": 13.307333, "activity_10": 13.1304, "activity_20": 13.094933, "activity_30": 13.100981}, "trend_signal": 0, "fair_value": 16.952647, "relative_strength": -1.751768, "rate_of_change": -0.08332954562670812, "market_dynamics": 1.088637, "expectation": {"probability": 35.616, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.994, "high": 15.68, "low": 13.994, "close": 15.308, "volume": 2938}, "trend_line": 13.227733, "activity_lines": {"activity_5": 13.9876, "activity_10": 13.541491, "activity_20": 13.311876, "activity_30": 13.237652}, "trend_signal": 1, "fair_value": 16.940481, "relative_strength": 11.190238, "rate_of_change": 0.2891141505428534, "market_dynamics": 1.134284, "expectation": {"probability": 36.3964, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.308, "high": 15.308, "low": 14.148, "close": 14.414, "volume": 10}, "trend_line": 13.247467, "activity_lines": {"activity_5": 14.2272, "activity_10": 13.752582, "activity_20": 13.43219, "activity_30": 13.314185}, "trend_signal": 1, "fair_value": 16.914417, "relative_strength": -0.66795, "rate_of_change": 0.1491865612951191, "market_dynamics": 1.089434, "expectation": {"probability": 41.6395, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.368, "high": 14.368, "low": 14.0, "close": 14.006, "volume": 225}, "trend_line": 13.2658, "activity_lines": {"activity_5": 14.268533, "activity_10": 13.860255, "activity_20": 13.506419, "activity_30": 13.363123}, "trend_signal": 1, "fair_value": 16.886186, "relative_strength": -6.623489, "rate_of_change": 0.13838871989641607, "market_dynamics": 1.043335, "expectation": {"probability": 41.3232, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.006, "high": 14.006, "low": 12.5, "close": 13.864, "volume": 126}, "trend_line": 13.284533, "activity_lines": {"activity_5": 14.1992, "activity_10": 13.921855, "activity_20": 13.561114, "activity_30": 13.401716}, "trend_signal": 1, "fair_value": 16.845026, "relative_strength": -9.457562, "rate_of_change": 0.14121274254096416, "market_dynamics": 0.894415, "expectation": {"probability": 40.1934, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.864, "high": 13.864, "low": 13.38, "close": 13.476, "volume": 220}, "trend_line": 13.281333, "activity_lines": {"activity_5": 13.932667, "activity_10": 13.889818, "activity_20": 13.573524, "activity_30": 13.414069}, "trend_signal": 1, "fair_value": 16.805538, "relative_strength": -13.812129, "rate_of_change": -0.02408816327980553, "market_dynamics": 0.683558, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.476, "high": 13.476, "low": 12.898, "close": 12.848, "volume": 30}, "trend_line": 13.2572, "activity_lines": {"activity_5": 13.477467, "activity_10": 13.727564, "activity_20": 13.522638, "activity_30": 13.386112}, "trend_signal": 1, "fair_value": 16.766974, "relative_strength": -19.888043, "rate_of_change": -0.1817061585610484, "market_dynamics": 0.43343, "expectation": {"probability": 40.3576, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.848, "high": 12.848, "low": 12.74, "close": 12.762, "volume": 200}, "trend_line": 13.2302, "activity_lines": {"activity_5": 13.1576, "activity_10": 13.555491, "activity_20": 13.463067, "activity_30": 13.354163}, "trend_signal": 0, "fair_value": 16.725179, "relative_strength": -17.464787, "rate_of_change": -0.2036629152460493, "market_dynamics": 0.171775, "expectation": {"probability": 37.709, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.762, "high": 12.888, "low": 12.68, "close": 12.92, "volume": 11}, "trend_line": 13.210067, "activity_lines": {"activity_5": 13.000533, "activity_10": 13.4252, "activity_20": 13.418457, "activity_30": 13.334151}, "trend_signal": 0, "fair_value": 16.678929, "relative_strength": -17.129384, "rate_of_change": -0.15217457030127673, "market_dynamics": -0.079184, "expectation": {"probability": 36.2678, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.92, "high": 13.008, "low": 12.92, "close": 12.902, "volume": 4}, "trend_line": 13.2104, "activity_lines": {"activity_5": 12.909867, "activity_10": 13.294109, "activity_20": 13.374105, "activity_30": 13.314275}, "trend_signal": 0, "fair_value": 16.634853, "relative_strength": -17.695901, "rate_of_change": 0.0025208047771405895, "market_dynamics": -0.304698, "expectation": {"probability": 38.3217, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.902, "high": 13.64, "low": 12.802, "close": 13.608, "volume": 199}, "trend_line": 13.223667, "activity_lines": {"activity_5": 13.118667, "activity_10": 13.290364, "activity_20": 13.401057, "activity_30": 13.339927}, "trend_signal": 0, "fair_value": 16.597404, "relative_strength": -10.192604, "rate_of_change": 0.10042845031188159, "market_dynamics": -0.341991, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.574, "high": 13.678, "low": 13.574, "close": 13.678, "volume": 8}, "trend_line": 13.249733, "activity_lines": {"activity_5": 13.342, "activity_10": 13.302582, "activity_20": 13.434305, "activity_30": 13.369239}, "trend_signal": 1, "fair_value": 16.556846, "relative_strength": -8.826932, "rate_of_change": 0.19711627644586138, "market_dynamics": -0.307061, "expectation": {"probability": 35.2672, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.678, "high": 13.678, "low": 13.62, "close": 13.732, "volume": 300}, "trend_line": 13.2776, "activity_lines": {"activity_5": 13.528, "activity_10": 13.354255, "activity_20": 13.470648, "activity_30": 13.400353}, "trend_signal": 1, "fair_value": 16.511538, "relative_strength": -9.196509, "rate_of_change": 0.21032121930305128, "market_dynamics": -0.208656, "expectation": {"probability": 36.2437, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.732, "high": 14.59, "low": 13.732, "close": 14.59, "volume": 400}, "trend_line": 13.339133, "activity_lines": {"activity_5": 13.935333, "activity_10": 13.574327, "activity_20": 13.584295, "activity_30": 13.485024}, "trend_signal": 1, "fair_value": 16.486192, "relative_strength": -2.908434, "rate_of_change": 0.46343465686570406, "market_dynamics": 0.087236, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.384, "high": 14.6, "low": 14.172, "close": 14.642, "volume": 252}, "trend_line": 13.4024, "activity_lines": {"activity_5": 14.248667, "activity_10": 13.793236, "activity_20": 13.69481, "activity_30": 13.56908}, "trend_signal": 1, "fair_value": 16.461436, "relative_strength": -3.441617, "rate_of_change": 0.47429619301344206, "market_dynamics": 0.278872, "expectation": {"probability": 38.4407, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.642, "high": 14.642, "low": 14.642, "close": 14.642, "volume": 0}, "trend_line": 13.465667, "activity_lines": {"activity_5": 14.446, "activity_10": 13.998, "activity_20": 13.795571, "activity_30": 13.649054}, "trend_signal": 1, "fair_value": 16.434538, "relative_strength": -3.728656, "rate_of_change": 0.472057243478778, "market_dynamics": 0.364648, "expectation": {"probability": 34.0647, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.642, "high": 14.642, "low": 14.642, "close": 14.642, "volume": 0}, "trend_line": 13.528933, "activity_lines": {"activity_5": 14.5744, "activity_10": 14.181564, "activity_20": 13.886581, "activity_30": 13.724946}, "trend_signal": 1, "fair_value": 16.415885, "relative_strength": -4.377521, "rate_of_change": 0.46983190658138574, "market_dynamics": 0.545183, "expectation": {"probability": 33.8497, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.802, "high": 14.802, "low": 14.616, "close": 14.616, "volume": 3}, "trend_line": 13.591333, "activity_lines": {"activity_5": 14.629867, "activity_10": 14.327782, "activity_20": 13.968095, "activity_30": 13.79508}, "trend_signal": 1, "fair_value": 16.397064, "relative_strength": -2.135643, "rate_of_change": 0.4612337129616965, "market_dynamics": 0.661306, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.864, "high": 15.106, "low": 14.438, "close": 14.532, "volume": 110}, "trend_line": 13.631267, "activity_lines": {"activity_5": 14.5984, "activity_10": 14.425018, "activity_20": 14.0362, "activity_30": 13.855768}, "trend_signal": 1, "fair_value": 16.373423, "relative_strength": -5.989894, "rate_of_change": 0.2938195981218237, "market_dynamics": 0.809691, "expectation": {"probability": 39.8767, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.532, "high": 14.532, "low": 14.16, "close": 14.318, "volume": 2370}, "trend_line": 13.65, "activity_lines": {"activity_5": 14.499467, "activity_10": 14.454036, "activity_20": 14.076895, "activity_30": 13.900073}, "trend_signal": 1, "fair_value": 16.34841, "relative_strength": -8.976058, "rate_of_change": 0.13742669701944066, "market_dynamics": 1.116778, "expectation": {"probability": 39.2514, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.318, "high": 14.338, "low": 14.318, "close": 14.324, "volume": 185}, "trend_line": 13.676467, "activity_lines": {"activity_5": 14.424133, "activity_10": 14.4584, "activity_20": 14.111152, "activity_30": 13.943557}, "trend_signal": 1, "fair_value": 16.325987, "relative_strength": -9.850745, "rate_of_change": 0.19389743589743766, "market_dynamics": 1.177864, "expectation": {"probability": 36.9654, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.324, "high": 14.324, "low": 14.01, "close": 14.012, "volume": 236}, "trend_line": 13.701933, "activity_lines": {"activity_5": 14.266, "activity_10": 14.393018, "activity_20": 14.113133, "activity_30": 13.965204}, "trend_signal": 1, "fair_value": 16.285776, "relative_strength": -9.124237, "rate_of_change": 0.1862030596059623, "market_dynamics": 1.052628, "expectation": {"probability": 39.5782, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.4, "high": 14.6, "low": 14.336, "close": 14.362, "volume": 207}, "trend_line": 13.7538, "activity_lines": {"activity_5": 14.266533, "activity_10": 14.3852, "activity_20": 14.154619, "activity_30": 14.007789}, "trend_signal": 1, "fair_value": 16.247936, "relative_strength": -5.144367, "rate_of_change": 0.3785378311220735, "market_dynamics": 0.934499, "expectation": {"probability": 37.4875, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.3, "close": 14.188, "volume": 1213}, "trend_line": 13.797, "activity_lines": {"activity_5": 14.226, "activity_10": 14.334291, "activity_20": 14.179781, "activity_30": 14.035802}, "trend_signal": 1, "fair_value": 16.209814, "relative_strength": -7.971494, "rate_of_change": 0.31409501374166104, "market_dynamics": 0.74025, "expectation": {"probability": 40.1252, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.074, "high": 14.8, "low": 14.074, "close": 14.698, "volume": 1391}, "trend_line": 13.867133, "activity_lines": {"activity_5": 14.3784, "activity_10": 14.383418, "activity_20": 14.252648, "activity_30": 14.093931}, "trend_signal": 1, "fair_value": 16.157814, "relative_strength": -3.774253, "rate_of_change": 0.5083206494165414, "market_dynamics": 0.705161, "expectation": {"probability": 37.1625, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.698, "high": 14.954, "low": 14.698, "close": 14.954, "volume": 87}, "trend_line": 13.9458, "activity_lines": {"activity_5": 14.5908, "activity_10": 14.478073, "activity_20": 14.345924, "activity_30": 14.164052}, "trend_signal": 1, "fair_value": 16.117167, "relative_strength": -2.674088, "rate_of_change": 0.5672910182659917, "market_dynamics": 0.693723, "expectation": {"probability": 38.3448, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.78, "high": 14.82, "low": 14.77, "close": 14.64, "volume": 36}, "trend_line": 13.994867, "activity_lines": {"activity_5": 14.656533, "activity_10": 14.509964, "activity_20": 14.402257, "activity_30": 14.208839}, "trend_signal": 1, "fair_value": 16.07768, "relative_strength": -5.776404, "rate_of_change": 0.35184069755768105, "market_dynamics": 0.527584, "expectation": {"probability": 41.6587, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.64, "high": 14.64, "low": 14.2, "close": 14.202, "volume": 115}, "trend_line": 14.018933, "activity_lines": {"activity_5": 14.5344, "activity_10": 14.462255, "activity_20": 14.408343, "activity_30": 14.222202}, "trend_signal": 1, "fair_value": 16.041205, "relative_strength": -5.672982, "rate_of_change": 0.17196304902362597, "market_dynamics": 0.185402, "expectation": {"probability": 41.419, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.462, "high": 14.57, "low": 14.31, "close": 14.364, "volume": 23}, "trend_line": 14.062533, "activity_lines": {"activity_5": 14.476933, "activity_10": 14.451527, "activity_20": 14.423, "activity_30": 14.244465}, "trend_signal": 1, "fair_value": 16.001904, "relative_strength": -3.719644, "rate_of_change": 0.31100797756861837, "market_dynamics": -0.190426, "expectation": {"probability": 38.3947, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.364, "high": 14.77397, "low": 14.364, "close": 14.77397, "volume": 0}, "trend_line": 14.126799, "activity_lines": {"activity_5": 14.54439, "activity_10": 14.518395, "activity_20": 14.469826, "activity_30": 14.290364}, "trend_signal": 1, "fair_value": 15.977763, "relative_strength": -2.447431, "rate_of_change": 0.4570015942362584, "market_dynamics": -0.39738, "expectation": {"probability": 39.1825, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.794, "high": 15.33, "low": 14.794, "close": 15.068, "volume": 134}, "trend_line": 14.169532, "activity_lines": {"activity_5": 14.704792, "activity_10": 14.630431, "activity_20": 14.53574, "activity_30": 14.351086}, "trend_signal": 1, "fair_value": 15.942333, "relative_strength": -1.874288, "rate_of_change": 0.30249598652886706, "market_dynamics": -0.380233, "expectation": {"probability": 39.8284, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.068, "high": 15.282, "low": 15.068, "close": 15.16, "volume": 139}, "trend_line": 14.164599, "activity_lines": {"activity_5": 14.888261, "activity_10": 14.745668, "activity_20": 14.603464, "activity_30": 14.414987}, "trend_signal": 1, "fair_value": 15.906404, "relative_strength": -0.533415, "rate_of_change": -0.03481413500459585, "market_dynamics": -0.126336, "expectation": {"probability": 40.2766, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.16, "high": 15.534, "low": 15.16, "close": 15.404, "volume": 304}, "trend_line": 14.197599, "activity_lines": {"activity_5": 15.118396, "activity_10": 14.884396, "activity_20": 14.687369, "activity_30": 14.494949}, "trend_signal": 1, "fair_value": 15.880096, "relative_strength": -1.212897, "rate_of_change": 0.23297517988330962, "market_dynamics": 0.175302, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.24, "high": 15.302, "low": 15.19, "close": 15.03, "volume": 167}, "trend_line": 14.231732, "activity_lines": {"activity_5": 15.143731, "activity_10": 14.936179, "activity_20": 14.727693, "activity_30": 14.548652}, "trend_signal": 1, "fair_value": 15.858147, "relative_strength": -0.422948, "rate_of_change": 0.24041388970063782, "market_dynamics": 0.344737, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.296, "high": 15.296, "low": 14.69, "close": 14.69, "volume": 900}, "trend_line": 14.259266, "activity_lines": {"activity_5": 15.011333, "activity_10": 14.910834, "activity_20": 14.733541, "activity_30": 14.578218}, "trend_signal": 1, "fair_value": 15.836878, "relative_strength": -3.989706, "rate_of_change": 0.1934690731950339, "market_dynamics": 0.405643, "expectation": {"probability": 43.0821, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.69, "high": 14.69, "low": 14.262, "close": 14.47, "volume": 143}, "trend_line": 14.292399, "activity_lines": {"activity_5": 14.8112, "activity_10": 14.845634, "activity_20": 14.718208, "activity_30": 14.591814}, "trend_signal": 1, "fair_value": 15.81066, "relative_strength": -5.42, "rate_of_change": 0.2323611888578235, "market_dynamics": 0.223197, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.47, "high": 14.848, "low": 14.436, "close": 14.904, "volume": 409}, "trend_line": 14.360932, "activity_lines": {"activity_5": 14.7956, "activity_10": 14.868144, "activity_20": 14.745027, "activity_30": 14.631272}, "trend_signal": 1, "fair_value": 15.78116, "relative_strength": -2.643608, "rate_of_change": 0.4795066244652168, "market_dynamics": 0.07224, "expectation": {"probability": 40.1601, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.82, "high": 14.842, "low": 14.634, "close": 14.652, "volume": 1886}, "trend_line": 14.423932, "activity_lines": {"activity_5": 14.713067, "activity_10": 14.840035, "activity_20": 14.746598, "activity_30": 14.65005}, "trend_signal": 1, "fair_value": 15.743417, "relative_strength": -6.69457, "rate_of_change": 0.43869019085948324, "market_dynamics": -0.049663, "expectation": {"probability": 42.041, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.48, "high": 14.512, "low": 14.34, "close": 14.412, "volume": 520}, "trend_line": 14.473666, "activity_lines": {"activity_5": 14.600667, "activity_10": 14.760109, "activity_20": 14.725141, "activity_30": 14.64928}, "trend_signal": 1, "fair_value": 15.702147, "relative_strength": -7.659327, "rate_of_change": 0.3448019583009616, "market_dynamics": -0.367821, "expectation": {"probability": 40.3485, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.186, "high": 14.25, "low": 14.186, "close": 14.25, "volume": 1586}, "trend_line": 14.518599, "activity_lines": {"activity_5": 14.475467, "activity_10": 14.649855, "activity_20": 14.688827, "activity_30": 14.63485}, "trend_signal": 0, "fair_value": 15.663141, "relative_strength": -9.946859, "rate_of_change": 0.3104465724164171, "market_dynamics": -0.466988, "expectation": {"probability": 39.1983, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.72, "close": 13.852, "volume": 70}, "trend_line": 14.526732, "activity_lines": {"activity_5": 14.246933, "activity_10": 14.476764, "activity_20": 14.614932, "activity_30": 14.591844}, "trend_signal": 0, "fair_value": 15.617064, "relative_strength": -12.752081, "rate_of_change": 0.05601780171765082, "market_dynamics": -0.823508, "expectation": {"probability": 38.6398, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.852, "high": 13.852, "low": 13.708, "close": 13.766, "volume": 2002}, "trend_line": 14.529666, "activity_lines": {"activity_5": 14.030933, "activity_10": 14.310145, "activity_20": 14.535094, "activity_30": 14.542764}, "trend_signal": 0, "fair_value": 15.580884, "relative_strength": -13.068139, "rate_of_change": 0.0201972473919101, "market_dynamics": -1.060876, "expectation": {"probability": 38.347, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.766, "high": 14.106, "low": 13.766, "close": 14.016, "volume": 2340}, "trend_line": 14.539132, "activity_lines": {"activity_5": 13.974133, "activity_10": 14.214327, "activity_20": 14.480237, "activity_30": 14.509625}, "trend_signal": 0, "fair_value": 15.539801, "relative_strength": -9.269899, "rate_of_change": 0.06514946730365138, "market_dynamics": -1.040725, "expectation": {"probability": 36.5936, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.016, "high": 14.016, "low": 14.016, "close": 14.016, "volume": 0}, "trend_line": 14.519999, "activity_lines": {"activity_5": 13.959733, "activity_10": 14.143745, "activity_20": 14.427028, "activity_30": 14.475874}, "trend_signal": 0, "fair_value": 15.48891, "relative_strength": -10.377973, "rate_of_change": -0.13159657674199576, "market_dynamics": -1.161213, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.016, "high": 14.06, "low": 13.284, "close": 13.976, "volume": 168}, "trend_line": 14.497799, "activity_lines": {"activity_5": 13.9584, "activity_10": 14.084327, "activity_20": 14.370828, "activity_30": 14.440778}, "trend_signal": 0, "fair_value": 15.447346, "relative_strength": -11.111779, "rate_of_change": -0.15289257251326102, "market_dynamics": -1.122452, "expectation": {"probability": 37.3762, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.06, "high": 14.062, "low": 13.916, "close": 13.868, "volume": 588}, "trend_line": 14.471999, "activity_lines": {"activity_5": 13.939333, "activity_10": 14.018255, "activity_20": 14.30778, "activity_30": 14.400145}, "trend_signal": 0, "fair_value": 15.402045, "relative_strength": -10.761507, "rate_of_change": -0.17795804728704176, "market_dynamics": -1.187053, "expectation": {"probability": 37.0867, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.868, "high": 14.238, "low": 13.868, "close": 14.126, "volume": 332}, "trend_line": 14.454799, "activity_lines": {"activity_5": 14.0052, "activity_10": 14.010036, "activity_20": 14.274476, "activity_30": 14.377823}, "trend_signal": 0, "fair_value": 15.364647, "relative_strength": -11.020214, "rate_of_change": -0.11885020168948858, "market_dynamics": -1.263696, "expectation": {"probability": 36.2152, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.198, "high": 14.198, "low": 14.02, "close": 14.02, "volume": 541}, "trend_line": 14.434932, "activity_lines": {"activity_5": 14.011733, "activity_10": 13.996691, "activity_20": 14.233524, "activity_30": 14.349771}, "trend_signal": 0, "fair_value": 15.321602, "relative_strength": -12.925216, "rate_of_change": -0.13744224323008322, "market_dynamics": -1.207878, "expectation": {"probability": 37.0631, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.02, "high": 14.02, "low": 13.76, "close": 13.76, "volume": 57}, "trend_line": 14.409199, "activity_lines": {"activity_5": 13.931333, "activity_10": 13.947564, "activity_20": 14.168676, "activity_30": 14.306227}, "trend_signal": 0, "fair_value": 15.274134, "relative_strength": -8.468474, "rate_of_change": -0.17826893815641578, "market_dynamics": -1.231376, "expectation": {"probability": 36.7823, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.468, "high": 13.468, "low": 13.222, "close": 13.328, "volume": 2707}, "trend_line": 14.376199, "activity_lines": {"activity_5": 13.724, "activity_10": 13.831745, "activity_20": 14.065562, "activity_30": 14.236472}, "trend_signal": 0, "fair_value": 15.235583, "relative_strength": -11.432196, "rate_of_change": -0.2290203640049629, "market_dynamics": -1.197672, "expectation": {"probability": 36.361, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.328, "high": 13.328, "low": 13.252, "close": 13.29, "volume": 3004}, "trend_line": 14.341732, "activity_lines": {"activity_5": 13.5472, "activity_10": 13.725782, "activity_20": 13.965714, "activity_30": 14.166395}, "trend_signal": 0, "fair_value": 15.194763, "relative_strength": -8.516382, "rate_of_change": -0.23975043751132938, "market_dynamics": -1.187926, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.29, "high": 13.29, "low": 13.29, "close": 13.29, "volume": 0}, "trend_line": 14.317666, "activity_lines": {"activity_5": 13.408933, "activity_10": 13.630036, "activity_20": 13.874333, "activity_30": 14.098541}, "trend_signal": 0, "fair_value": 15.154968, "relative_strength": -9.521508, "rate_of_change": -0.16780400024209943, "market_dynamics": -1.293457, "expectation": {"probability": 33.8059, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.29, "high": 13.29, "low": 13.29, "close": 13.29, "volume": 0}, "trend_line": 14.281932, "activity_lines": {"activity_5": 13.3264, "activity_10": 13.542945, "activity_20": 13.791857, "activity_30": 14.03224}, "trend_signal": 0, "fair_value": 15.116596, "relative_strength": -13.451609, "rate_of_change": -0.2495797848615809, "market_dynamics": -1.329936, "expectation": {"probability": 33.9599, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.29, "high": 13.714, "low": 13.29, "close": 13.748, "volume": 2000}, "trend_line": 14.267266, "activity_lines": {"activity_5": 13.4452, "activity_10": 13.552327, "activity_20": 13.763067, "activity_30": 13.997793}, "trend_signal": 0, "fair_value": 15.076102, "relative_strength": -13.40287, "rate_of_change": -0.10268918798941255, "market_dynamics": -1.07283, "expectation": {"probability": 34.6987, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.748, "high": 13.8, "low": 13.748, "close": 13.71, "volume": 115}, "trend_line": 14.234332, "activity_lines": {"activity_5": 13.552133, "activity_10": 13.559673, "activity_20": 13.736762, "activity_30": 13.961841}, "trend_signal": 0, "fair_value": 15.035365, "relative_strength": -15.282208, "rate_of_change": -0.23083609711909156, "market_dynamics": -0.877163, "expectation": {"probability": 35.5664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.71, "high": 13.71, "low": 13.71, "close": 13.71, "volume": 0}, "trend_line": 14.192866, "activity_lines": {"activity_5": 13.6336, "activity_10": 13.571855, "activity_20": 13.715124, "activity_30": 13.928013}, "trend_signal": 0, "fair_value": 14.994628, "relative_strength": -12.68306, "rate_of_change": -0.2913097713331386, "market_dynamics": -0.515617, "expectation": {"probability": 33.9599, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.71, "high": 13.71, "low": 13.71, "close": 13.71, "volume": 0}, "trend_line": 14.161866, "activity_lines": {"activity_5": 13.687067, "activity_10": 13.586909, "activity_20": 13.697105, "activity_30": 13.89686}, "trend_signal": 0, "fair_value": 14.961231, "relative_strength": -13.358675, "rate_of_change": -0.21841959192738508, "market_dynamics": -0.151316, "expectation": {"probability": 33.8973, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.182, "high": 13.182, "low": 13.08, "close": 13.11, "volume": 620}, "trend_line": 14.125466, "activity_lines": {"activity_5": 13.512533, "activity_10": 13.500436, "activity_20": 13.627629, "activity_30": 13.828998}, "trend_signal": 0, "fair_value": 14.927, "relative_strength": -18.540741, "rate_of_change": -0.25702827579360255, "market_dynamics": -0.318496, "expectation": {"probability": 35.5562, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.172, "high": 13.414, "low": 13.172, "close": 13.246, "volume": 1428}, "trend_line": 14.088199, "activity_lines": {"activity_5": 13.395333, "activity_10": 13.455236, "activity_20": 13.578448, "activity_30": 13.772258}, "trend_signal": 0, "fair_value": 14.893641, "relative_strength": -17.178136, "rate_of_change": -0.26382846413704114, "market_dynamics": -0.313918, "expectation": {"probability": 35.355, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.606, "high": 13.606, "low": 13.086, "close": 13.0, "volume": 325}, "trend_line": 14.029067, "activity_lines": {"activity_5": 13.2296, "activity_10": 13.374655, "activity_20": 13.51139, "activity_30": 13.702052}, "trend_signal": 0, "fair_value": 14.859897, "relative_strength": -19.074532, "rate_of_change": -0.4197271773347322, "market_dynamics": -0.503139, "expectation": {"probability": 36.4473, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.08, "low": 12.976, "close": 13.08, "volume": 201}, "trend_line": 13.9628, "activity_lines": {"activity_5": 13.137867, "activity_10": 13.314582, "activity_20": 13.457905, "activity_30": 13.640822}, "trend_signal": 0, "fair_value": 14.830333, "relative_strength": -19.140638, "rate_of_change": -0.4723550040783172, "market_dynamics": -0.697997, "expectation": {"probability": 36.0709, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/550938e3-4dfc-417c-b1d5-b4d2ebec84a0/", "share_image": "https://sharemaestro.com/terminal/550938e3-4dfc-417c-b1d5-b4d2ebec84a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}