{"ticker": {"uuid": "550acaa8-1957-4c3c-99ca-0d92250dead0", "symbol": "FOAMIT", "name": "Foamit Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOAMIT fell 1.67%, moving from 0.83 to 0.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.59 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is negative at 39.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.82"}, {"label": "12-Week Change", "value": "-1.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.41%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.59"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.808, "high": 0.834, "low": 0.806, "close": 0.82, "volume": 27312}, "trend_line": 0.844622, "activity_lines": {"activity_5": 0.810267, "activity_10": 0.810722, "activity_20": 0.822011, "activity_30": 0.833457}, "trend_signal": 0, "fair_value": 0.695955, "relative_strength": -16.591893, "rate_of_change": -0.12510642323337473, "market_dynamics": -1.090726, "expectation": {"probability": 39.4114, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.619189, "high": 0.677569, "low": 0.619189, "close": 0.677569, "volume": 8338}, "trend_line": 0.682169, "activity_lines": {"activity_5": 0.658699, "activity_10": 0.65203, "activity_20": 0.65452, "activity_30": 0.663656}, "trend_signal": 0, "fair_value": 1.43076, "relative_strength": -15.85729, "rate_of_change": -0.4731460785629659, "market_dynamics": 1.125451, "expectation": {"probability": 35.7382, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.677569, "high": 0.677569, "low": 0.628034, "close": 0.661647, "volume": 22263}, "trend_line": 0.679161, "activity_lines": {"activity_5": 0.660939, "activity_10": 0.653638, "activity_20": 0.654234, "activity_30": 0.662332}, "trend_signal": 0, "fair_value": 1.425456, "relative_strength": -17.050076, "rate_of_change": -0.4409464516857275, "market_dynamics": 1.029355, "expectation": {"probability": 40.9591, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.661647, "high": 0.679338, "low": 0.601497, "close": 0.654571, "volume": 11362}, "trend_line": 0.675033, "activity_lines": {"activity_5": 0.657165, "activity_10": 0.654217, "activity_20": 0.653442, "activity_30": 0.660746}, "trend_signal": 0, "fair_value": 1.420176, "relative_strength": -10.997465, "rate_of_change": -0.6078087522693472, "market_dynamics": 1.117022, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.619189, "high": 0.620958, "low": 0.567884, "close": 0.619189, "volume": 7572}, "trend_line": 0.669726, "activity_lines": {"activity_5": 0.645018, "activity_10": 0.648363, "activity_20": 0.6496, "activity_30": 0.657143}, "trend_signal": 0, "fair_value": 1.414727, "relative_strength": -15.323333, "rate_of_change": -0.7861837865704271, "market_dynamics": 1.073136, "expectation": {"probability": 39.9571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.612112, "high": 0.659878, "low": 0.574961, "close": 0.578499, "volume": 4357}, "trend_line": 0.662827, "activity_lines": {"activity_5": 0.622255, "activity_10": 0.636011, "activity_20": 0.642221, "activity_30": 0.651257}, "trend_signal": 0, "fair_value": 1.409077, "relative_strength": -18.705053, "rate_of_change": -1.0301227666239607, "market_dynamics": 0.828209, "expectation": {"probability": 39.4324, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.573192, "high": 0.620958, "low": 0.560808, "close": 0.601497, "volume": 18321}, "trend_line": 0.658817, "activity_lines": {"activity_5": 0.609989, "activity_10": 0.629224, "activity_20": 0.637528, "activity_30": 0.6473}, "trend_signal": 0, "fair_value": 1.403657, "relative_strength": -14.746171, "rate_of_change": -0.6049844076961363, "market_dynamics": 0.518308, "expectation": {"probability": 34.7397, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.601498, "high": 0.619189, "low": 0.560808, "close": 0.585575, "volume": 16760}, "trend_line": 0.655927, "activity_lines": {"activity_5": 0.597487, "activity_10": 0.61951, "activity_20": 0.632052, "activity_30": 0.642575}, "trend_signal": 0, "fair_value": 1.398203, "relative_strength": -15.614415, "rate_of_change": -0.4386650617698008, "market_dynamics": 0.150004, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.583806, "high": 0.617419, "low": 0.583806, "close": 0.589114, "volume": 14240}, "trend_line": 0.653391, "activity_lines": {"activity_5": 0.591237, "activity_10": 0.610825, "activity_20": 0.627411, "activity_30": 0.638265}, "trend_signal": 0, "fair_value": 1.392845, "relative_strength": -13.757355, "rate_of_change": -0.3866283900494998, "market_dynamics": -0.069906, "expectation": {"probability": 35.2082, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.574961, "high": 0.617419, "low": 0.574961, "close": 0.580268, "volume": 13950}, "trend_line": 0.649499, "activity_lines": {"activity_5": 0.586401, "activity_10": 0.602655, "activity_20": 0.622238, "activity_30": 0.633547}, "trend_signal": 0, "fair_value": 1.387499, "relative_strength": -11.997681, "rate_of_change": -0.5956617094511565, "market_dynamics": -0.221659, "expectation": {"probability": 39.0927, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.580268, "high": 0.619189, "low": 0.57673, "close": 0.590883, "volume": 39595}, "trend_line": 0.647317, "activity_lines": {"activity_5": 0.587698, "activity_10": 0.597927, "activity_20": 0.618152, "activity_30": 0.629765}, "trend_signal": 0, "fair_value": 1.382292, "relative_strength": -9.536229, "rate_of_change": -0.33595124857775255, "market_dynamics": -0.132879, "expectation": {"probability": 35.3213, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.590883, "high": 0.601497, "low": 0.57673, "close": 0.580268, "volume": 19109}, "trend_line": 0.644487, "activity_lines": {"activity_5": 0.584632, "activity_10": 0.591816, "activity_20": 0.61346, "activity_30": 0.625439}, "trend_signal": 0, "fair_value": 1.377084, "relative_strength": -8.020119, "rate_of_change": -0.4371891978736846, "market_dynamics": -0.128748, "expectation": {"probability": 39.429, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.580268, "high": 0.659878, "low": 0.574961, "close": 0.649263, "volume": 76929}, "trend_line": 0.642895, "activity_lines": {"activity_5": 0.605979, "activity_10": 0.600018, "activity_20": 0.61544, "activity_30": 0.625748}, "trend_signal": 0, "fair_value": 1.372388, "relative_strength": 3.069186, "rate_of_change": -0.24701817104146986, "market_dynamics": 0.142507, "expectation": {"probability": 32.7061, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.620958, "high": 0.628034, "low": 0.587345, "close": 0.626265, "volume": 66655}, "trend_line": 0.63971, "activity_lines": {"activity_5": 0.615414, "activity_10": 0.604264, "activity_20": 0.615355, "activity_30": 0.624675}, "trend_signal": 0, "fair_value": 1.367606, "relative_strength": -3.434169, "rate_of_change": -0.4954152699896551, "market_dynamics": 0.436372, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.583806, "high": 0.610343, "low": 0.571423, "close": 0.590883, "volume": 16580}, "trend_line": 0.636408, "activity_lines": {"activity_5": 0.610579, "activity_10": 0.602591, "activity_20": 0.612036, "activity_30": 0.621525}, "trend_signal": 0, "fair_value": 1.360881, "relative_strength": -6.990243, "rate_of_change": -0.516171390161171, "market_dynamics": 0.329179, "expectation": {"probability": 40.3631, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.573192, "high": 0.605036, "low": 0.532502, "close": 0.559039, "volume": 69527}, "trend_line": 0.63228, "activity_lines": {"activity_5": 0.594421, "activity_10": 0.595643, "activity_20": 0.606055, "activity_30": 0.616533}, "trend_signal": 0, "fair_value": 1.354579, "relative_strength": -12.632012, "rate_of_change": -0.6486404947769389, "market_dynamics": 0.304237, "expectation": {"probability": 40.1152, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.559039, "high": 0.649263, "low": 0.544886, "close": 0.555501, "volume": 18020}, "trend_line": 0.625616, "activity_lines": {"activity_5": 0.579207, "activity_10": 0.588406, "activity_20": 0.600192, "activity_30": 0.611579}, "trend_signal": 0, "fair_value": 1.348987, "relative_strength": -10.711646, "rate_of_change": -1.0539634339216808, "market_dynamics": -0.077837, "expectation": {"probability": 38.8618, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.551962, "high": 0.574961, "low": 0.505965, "close": 0.525426, "volume": 48534}, "trend_line": 0.620132, "activity_lines": {"activity_5": 0.555619, "activity_10": 0.576537, "activity_20": 0.591675, "activity_30": 0.605116}, "trend_signal": 0, "fair_value": 1.342941, "relative_strength": -13.705677, "rate_of_change": -0.8765760466484127, "market_dynamics": -0.451064, "expectation": {"probability": 38.4872, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.525426, "high": 0.55727, "low": 0.513042, "close": 0.55727, "volume": 15322}, "trend_line": 0.616889, "activity_lines": {"activity_5": 0.550901, "activity_10": 0.571551, "activity_20": 0.586578, "activity_30": 0.60106}, "trend_signal": 0, "fair_value": 1.33621, "relative_strength": -6.243633, "rate_of_change": -0.5229531777105513, "market_dynamics": -0.545052, "expectation": {"probability": 34.3909, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.518349, "high": 0.589114, "low": 0.514811, "close": 0.589114, "volume": 58996}, "trend_line": 0.616653, "activity_lines": {"activity_5": 0.561398, "activity_10": 0.572935, "activity_20": 0.585222, "activity_30": 0.599268}, "trend_signal": 0, "fair_value": 1.329892, "relative_strength": -1.850049, "rate_of_change": -0.038256477259282294, "market_dynamics": -0.206758, "expectation": {"probability": 35.0523, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.566115, "high": 0.590883, "low": 0.521887, "close": 0.55727, "volume": 18292}, "trend_line": 0.612702, "activity_lines": {"activity_5": 0.561398, "activity_10": 0.568367, "activity_20": 0.581187, "activity_30": 0.595437}, "trend_signal": 0, "fair_value": 1.323527, "relative_strength": -1.326474, "rate_of_change": -0.6407169023745993, "market_dynamics": -0.005743, "expectation": {"probability": 39.3178, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.555501, "high": 0.587345, "low": 0.513042, "close": 0.553731, "volume": 23631}, "trend_line": 0.61111, "activity_lines": {"activity_5": 0.560336, "activity_10": 0.563767, "activity_20": 0.577118, "activity_30": 0.591632}, "trend_signal": 0, "fair_value": 1.317584, "relative_strength": -2.729272, "rate_of_change": -0.25983267559105844, "market_dynamics": 0.203502, "expectation": {"probability": 39.4361, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.555501, "high": 0.619189, "low": 0.518349, "close": 0.617419, "volume": 30395}, "trend_line": 0.609164, "activity_lines": {"activity_5": 0.580622, "activity_10": 0.57123, "activity_20": 0.579704, "activity_30": 0.592039}, "trend_signal": 0, "fair_value": 1.312075, "relative_strength": 4.112228, "rate_of_change": -0.31843694261262345, "market_dynamics": 0.634823, "expectation": {"probability": 30.2403, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.53781, "high": 0.643956, "low": 0.53781, "close": 0.592652, "volume": 17549}, "trend_line": 0.6071, "activity_lines": {"activity_5": 0.586519, "activity_10": 0.574768, "activity_20": 0.580142, "activity_30": 0.590974}, "trend_signal": 0, "fair_value": 1.306407, "relative_strength": -0.303615, "rate_of_change": -0.338825012640285, "market_dynamics": 0.61285, "expectation": {"probability": 39.9567, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.619189, "high": 0.643956, "low": 0.574961, "close": 0.605036, "volume": 58563}, "trend_line": 0.604977, "activity_lines": {"activity_5": 0.594185, "activity_10": 0.581169, "activity_20": 0.582054, "activity_30": 0.590841}, "trend_signal": 0, "fair_value": 1.300531, "relative_strength": -0.401833, "rate_of_change": -0.34969527260747585, "market_dynamics": 0.985531, "expectation": {"probability": 34.3371, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.582037, "high": 0.640418, "low": 0.574961, "close": 0.590883, "volume": 36270}, "trend_line": 0.602854, "activity_lines": {"activity_5": 0.596072, "activity_10": 0.584739, "activity_20": 0.582686, "activity_30": 0.589932}, "trend_signal": 0, "fair_value": 1.294905, "relative_strength": -2.223414, "rate_of_change": -0.3509224317618663, "market_dynamics": 1.23207, "expectation": {"probability": 40.0856, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.587345, "high": 0.613881, "low": 0.553731, "close": 0.605036, "volume": 16408}, "trend_line": 0.603031, "activity_lines": {"activity_5": 0.600436, "activity_10": 0.590304, "activity_20": 0.584607, "activity_30": 0.590073}, "trend_signal": 0, "fair_value": 1.289159, "relative_strength": -0.979494, "rate_of_change": 0.029360342636854483, "market_dynamics": 1.092023, "expectation": {"probability": 34.7017, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.582037, "high": 0.599728, "low": 0.562577, "close": 0.574961, "volume": 24921}, "trend_line": 0.601969, "activity_lines": {"activity_5": 0.591355, "activity_10": 0.5895, "activity_20": 0.583646, "activity_30": 0.588262}, "trend_signal": 0, "fair_value": 1.283222, "relative_strength": -6.077739, "rate_of_change": -0.1761103492191956, "market_dynamics": 0.994901, "expectation": {"probability": 40.4553, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.562577, "high": 0.583806, "low": 0.551962, "close": 0.559039, "volume": 23233}, "trend_line": 0.597075, "activity_lines": {"activity_5": 0.579797, "activity_10": 0.5849, "activity_20": 0.58122, "activity_30": 0.585492}, "trend_signal": 0, "fair_value": 1.276946, "relative_strength": -8.181381, "rate_of_change": -0.8129986760115478, "market_dynamics": 0.716334, "expectation": {"probability": 40.1739, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.559039, "high": 0.599728, "low": 0.553731, "close": 0.573192, "volume": 57031}, "trend_line": 0.594067, "activity_lines": {"activity_5": 0.575197, "activity_10": 0.582842, "activity_20": 0.580285, "activity_30": 0.583951}, "trend_signal": 0, "fair_value": 1.270919, "relative_strength": -7.543276, "rate_of_change": -0.5037893062010652, "market_dynamics": 0.73367, "expectation": {"probability": 35.6025, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.569653, "high": 0.605036, "low": 0.55727, "close": 0.566115, "volume": 94076}, "trend_line": 0.592239, "activity_lines": {"activity_5": 0.570361, "activity_10": 0.579786, "activity_20": 0.57871, "activity_30": 0.582148}, "trend_signal": 0, "fair_value": 1.264506, "relative_strength": -8.414973, "rate_of_change": -0.30770939978151485, "market_dynamics": 0.785932, "expectation": {"probability": 40.0753, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.567884, "high": 0.635111, "low": 0.567884, "close": 0.629803, "volume": 67118}, "trend_line": 0.590647, "activity_lines": {"activity_5": 0.588406, "activity_10": 0.588149, "activity_20": 0.583318, "activity_30": 0.584571}, "trend_signal": 0, "fair_value": 1.258109, "relative_strength": 0.550616, "rate_of_change": -0.2688103958030334, "market_dynamics": 1.104992, "expectation": {"probability": 31.3653, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.629803, "high": 0.631572, "low": 0.566115, "close": 0.617419, "volume": 18410}, "trend_line": 0.589173, "activity_lines": {"activity_5": 0.600672, "activity_10": 0.592877, "activity_20": 0.586511, "activity_30": 0.586298}, "trend_signal": 0, "fair_value": 1.251946, "relative_strength": -1.310616, "rate_of_change": -0.2495568419038929, "market_dynamics": 1.372543, "expectation": {"probability": 40.0412, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.597959, "high": 0.626265, "low": 0.573192, "close": 0.626265, "volume": 16469}, "trend_line": 0.588229, "activity_lines": {"activity_5": 0.613055, "activity_10": 0.599214, "activity_20": 0.590697, "activity_30": 0.588691}, "trend_signal": 1, "fair_value": 1.245552, "relative_strength": 3.9316, "rate_of_change": -0.160224585987468, "market_dynamics": 1.435043, "expectation": {"probability": 26.1935, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.601497, "high": 0.601497, "low": 0.573192, "close": 0.580268, "volume": 20904}, "trend_line": 0.586932, "activity_lines": {"activity_5": 0.605625, "activity_10": 0.596576, "activity_20": 0.590504, "activity_30": 0.588178}, "trend_signal": 1, "fair_value": 1.238969, "relative_strength": -7.492381, "rate_of_change": -0.22049235926824293, "market_dynamics": 1.367703, "expectation": {"probability": 41.1054, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.583806, "high": 0.626265, "low": 0.580268, "close": 0.583806, "volume": 9143}, "trend_line": 0.587109, "activity_lines": {"activity_5": 0.598903, "activity_10": 0.595032, "activity_20": 0.590697, "activity_30": 0.587976}, "trend_signal": 1, "fair_value": 1.232355, "relative_strength": -4.601145, "rate_of_change": 0.03015681544028656, "market_dynamics": 1.080208, "expectation": {"probability": 36.046, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.574961, "high": 0.590883, "low": 0.562577, "close": 0.569653, "volume": 26810}, "trend_line": 0.586047, "activity_lines": {"activity_5": 0.586283, "activity_10": 0.591043, "activity_20": 0.589425, "activity_30": 0.58685}, "trend_signal": 1, "fair_value": 1.225808, "relative_strength": -4.864308, "rate_of_change": -0.18088634308109863, "market_dynamics": 0.689577, "expectation": {"probability": 41.6173, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.569653, "high": 0.590883, "low": 0.537809, "close": 0.539579, "volume": 36272}, "trend_line": 0.584514, "activity_lines": {"activity_5": 0.567648, "activity_10": 0.58223, "activity_20": 0.585222, "activity_30": 0.583852}, "trend_signal": 0, "fair_value": 1.218989, "relative_strength": -11.270382, "rate_of_change": -0.261583115347405, "market_dynamics": 0.16194, "expectation": {"probability": 40.8616, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.539579, "high": 0.573192, "low": 0.532502, "close": 0.537809, "volume": 24932}, "trend_line": 0.582804, "activity_lines": {"activity_5": 0.553613, "activity_10": 0.573738, "activity_20": 0.580782, "activity_30": 0.580839}, "trend_signal": 0, "fair_value": 1.212212, "relative_strength": -10.734595, "rate_of_change": -0.29255073445631574, "market_dynamics": -0.267076, "expectation": {"probability": 40.3068, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.532502, "high": 0.546655, "low": 0.474122, "close": 0.541348, "volume": 19082}, "trend_line": 0.581507, "activity_lines": {"activity_5": 0.546655, "activity_10": 0.566276, "activity_20": 0.576772, "activity_30": 0.578164}, "trend_signal": 0, "fair_value": 1.205562, "relative_strength": -9.615588, "rate_of_change": -0.22254480065339163, "market_dynamics": -0.665764, "expectation": {"probability": 36.3328, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.537809, "high": 0.539579, "low": 0.495351, "close": 0.511273, "volume": 17172}, "trend_line": 0.578853, "activity_lines": {"activity_5": 0.532266, "activity_10": 0.553924, "activity_20": 0.570125, "activity_30": 0.573633}, "trend_signal": 0, "fair_value": 1.198692, "relative_strength": -14.121005, "rate_of_change": -0.4564003528762415, "market_dynamics": -0.971232, "expectation": {"probability": 40.5639, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.500658, "high": 0.539579, "low": 0.490044, "close": 0.495351, "volume": 34041}, "trend_line": 0.576022, "activity_lines": {"activity_5": 0.517406, "activity_10": 0.539675, "activity_20": 0.562181, "activity_30": 0.568246}, "trend_signal": 0, "fair_value": 1.191094, "relative_strength": -16.175887, "rate_of_change": -0.4890706276031941, "market_dynamics": -1.081814, "expectation": {"probability": 40.2288, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.495351, "high": 0.513042, "low": 0.454661, "close": 0.49712, "volume": 26988}, "trend_line": 0.570951, "activity_lines": {"activity_5": 0.508089, "activity_10": 0.528192, "activity_20": 0.554683, "activity_30": 0.563155}, "trend_signal": 0, "fair_value": 1.183663, "relative_strength": -15.763306, "rate_of_change": -0.8803483200294516, "market_dynamics": -1.11132, "expectation": {"probability": 36.1955, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.47766, "high": 0.613881, "low": 0.459969, "close": 0.560808, "volume": 68590}, "trend_line": 0.568769, "activity_lines": {"activity_5": 0.522831, "activity_10": 0.530476, "activity_20": 0.553824, "activity_30": 0.562501}, "trend_signal": 0, "fair_value": 1.176274, "relative_strength": -4.635689, "rate_of_change": -0.3821693980744438, "market_dynamics": -0.851403, "expectation": {"probability": 36.7387, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.530733, "high": 0.553731, "low": 0.509504, "close": 0.530733, "volume": 18886}, "trend_line": 0.566764, "activity_lines": {"activity_5": 0.526015, "activity_10": 0.528481, "activity_20": 0.550252, "activity_30": 0.560047}, "trend_signal": 0, "fair_value": 1.167333, "relative_strength": -10.824847, "rate_of_change": -0.35251569617892736, "market_dynamics": -0.665211, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.527195, "high": 0.571423, "low": 0.527195, "close": 0.539579, "volume": 15182}, "trend_line": 0.566115, "activity_lines": {"activity_5": 0.532856, "activity_10": 0.528996, "activity_20": 0.547877, "activity_30": 0.558293}, "trend_signal": 0, "fair_value": 1.157874, "relative_strength": -9.036196, "rate_of_change": -0.11450974303237513, "market_dynamics": -0.573117, "expectation": {"probability": 37.0026, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.528964, "high": 0.537809, "low": 0.500658, "close": 0.513042, "volume": 19048}, "trend_line": 0.5647, "activity_lines": {"activity_5": 0.528964, "activity_10": 0.52549, "activity_20": 0.543218, "activity_30": 0.554869}, "trend_signal": 0, "fair_value": 1.146984, "relative_strength": -12.940142, "rate_of_change": -0.24994921526545932, "market_dynamics": -0.539311, "expectation": {"probability": 41.13, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.513042, "high": 0.53604, "low": 0.498889, "close": 0.521887, "volume": 25192}, "trend_line": 0.564582, "activity_lines": {"activity_5": 0.526841, "activity_10": 0.524622, "activity_20": 0.53984, "activity_30": 0.552107}, "trend_signal": 0, "fair_value": 1.136915, "relative_strength": -11.304612, "rate_of_change": -0.020896051000522664, "market_dynamics": -0.757023, "expectation": {"probability": 37.1573, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.521888, "high": 0.53604, "low": 0.47766, "close": 0.505966, "volume": 8949}, "trend_line": 0.562872, "activity_lines": {"activity_5": 0.51776, "activity_10": 0.52118, "activity_20": 0.535198, "activity_30": 0.548325}, "trend_signal": 0, "fair_value": 1.126634, "relative_strength": -14.885819, "rate_of_change": -0.3028789440683531, "market_dynamics": -0.835096, "expectation": {"probability": 41.3556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.514811, "high": 0.530733, "low": 0.47766, "close": 0.49712, "volume": 16598}, "trend_line": 0.559805, "activity_lines": {"activity_5": 0.509386, "activity_10": 0.516709, "activity_20": 0.529966, "activity_30": 0.544083}, "trend_signal": 0, "fair_value": 1.116351, "relative_strength": -18.747944, "rate_of_change": -0.5448840944300022, "market_dynamics": -0.880911, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.498889, "high": 0.530733, "low": 0.488274, "close": 0.528964, "volume": 21343}, "trend_line": 0.558862, "activity_lines": {"activity_5": 0.513868, "activity_10": 0.518832, "activity_20": 0.52813, "activity_30": 0.542093}, "trend_signal": 0, "fair_value": 1.106546, "relative_strength": -14.153803, "rate_of_change": -0.16845151436661465, "market_dynamics": -0.606728, "expectation": {"probability": 37.0086, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.530733, "high": 0.530733, "low": 0.488274, "close": 0.505966, "volume": 7489}, "trend_line": 0.55727, "activity_lines": {"activity_5": 0.511391, "activity_10": 0.516452, "activity_20": 0.52428, "activity_30": 0.538681}, "trend_signal": 0, "fair_value": 1.097028, "relative_strength": -16.934552, "rate_of_change": -0.28486459984753426, "market_dynamics": -0.480518, "expectation": {"probability": 41.1987, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.528964, "high": 0.757179, "low": 0.505966, "close": 0.633341, "volume": 156152}, "trend_line": 0.5578, "activity_lines": {"activity_5": 0.551844, "activity_10": 0.537038, "activity_20": 0.533151, "activity_30": 0.543589}, "trend_signal": 0, "fair_value": 1.088437, "relative_strength": 5.115455, "rate_of_change": 0.09510650133685994, "market_dynamics": 0.1577, "expectation": {"probability": 28.8022, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.63688, "high": 0.645725, "low": 0.601497, "close": 0.619189, "volume": 75611}, "trend_line": 0.558685, "activity_lines": {"activity_5": 0.58015, "activity_10": 0.552574, "activity_20": 0.540598, "activity_30": 0.547549}, "trend_signal": 0, "fair_value": 1.079591, "relative_strength": 3.460276, "rate_of_change": 0.1586590175690256, "market_dynamics": 0.801151, "expectation": {"probability": 42.8728, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.628034, "high": 0.658994, "low": 0.566115, "close": 0.601497, "volume": 31083}, "trend_line": 0.558567, "activity_lines": {"activity_5": 0.595011, "activity_10": 0.563832, "activity_20": 0.546394, "activity_30": 0.550311}, "trend_signal": 0, "fair_value": 1.070905, "relative_strength": 2.887341, "rate_of_change": -0.021121025264675353, "market_dynamics": 1.049302, "expectation": {"probability": 42.639, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.60592, "high": 0.614766, "low": 0.597075, "close": 0.597075, "volume": 6909}, "trend_line": 0.558773, "activity_lines": {"activity_5": 0.601439, "activity_10": 0.572999, "activity_20": 0.551668, "activity_30": 0.552796}, "trend_signal": 0, "fair_value": 1.062299, "relative_strength": 1.269081, "rate_of_change": 0.036880087796079694, "market_dynamics": 1.328761, "expectation": {"probability": 41.9303, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.592652, "high": 0.641302, "low": 0.570538, "close": 0.597075, "volume": 46168}, "trend_line": 0.558508, "activity_lines": {"activity_5": 0.603326, "activity_10": 0.581121, "activity_20": 0.556878, "activity_30": 0.555267}, "trend_signal": 0, "fair_value": 1.053257, "relative_strength": 2.788611, "rate_of_change": -0.0474253408808156, "market_dynamics": 1.183571, "expectation": {"probability": 34.8457, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.592652, "high": 0.619189, "low": 0.55727, "close": 0.583806, "volume": 78957}, "trend_line": 0.558803, "activity_lines": {"activity_5": 0.594716, "activity_10": 0.585302, "activity_20": 0.560694, "activity_30": 0.556899}, "trend_signal": 0, "fair_value": 1.044293, "relative_strength": -0.177693, "rate_of_change": 0.052819297127354524, "market_dynamics": 1.022135, "expectation": {"probability": 39.4868, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.566115, "high": 0.610343, "low": 0.55727, "close": 0.579384, "volume": 17777}, "trend_line": 0.559481, "activity_lines": {"activity_5": 0.587934, "activity_10": 0.587554, "activity_20": 0.563879, "activity_30": 0.558227}, "trend_signal": 0, "fair_value": 1.035192, "relative_strength": -1.197946, "rate_of_change": 0.12133077309891972, "market_dynamics": 0.880401, "expectation": {"probability": 39.1935, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.566115, "high": 0.601497, "low": 0.566115, "close": 0.601497, "volume": 14761}, "trend_line": 0.560425, "activity_lines": {"activity_5": 0.591178, "activity_10": 0.592491, "activity_20": 0.568971, "activity_30": 0.560937}, "trend_signal": 1, "fair_value": 1.026233, "relative_strength": 5.095951, "rate_of_change": 0.16872780308892435, "market_dynamics": 0.822415, "expectation": {"probability": 18.3956, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.583806, "high": 0.60592, "low": 0.574961, "close": 0.601497, "volume": 17545}, "trend_line": 0.561604, "activity_lines": {"activity_5": 0.594421, "activity_10": 0.595531, "activity_20": 0.573777, "activity_30": 0.563587}, "trend_signal": 1, "fair_value": 1.016892, "relative_strength": 4.352568, "rate_of_change": 0.21037605388768188, "market_dynamics": 0.748389, "expectation": {"probability": 23.3996, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.592652, "high": 0.663416, "low": 0.583806, "close": 0.597075, "volume": 34310}, "trend_line": 0.560513, "activity_lines": {"activity_5": 0.595895, "activity_10": 0.596447, "activity_20": 0.577732, "activity_30": 0.565876}, "trend_signal": 1, "fair_value": 1.007195, "relative_strength": 5.622875, "rate_of_change": -0.19426499811254072, "market_dynamics": 0.695076, "expectation": {"probability": 35.102, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.592652, "high": 0.597075, "low": 0.561693, "close": 0.579384, "volume": 20510}, "trend_line": 0.559245, "activity_lines": {"activity_5": 0.591473, "activity_10": 0.592491, "activity_20": 0.579518, "activity_30": 0.567093}, "trend_signal": 1, "fair_value": 0.99744, "relative_strength": 1.608584, "rate_of_change": -0.2262213365256554, "market_dynamics": 0.654802, "expectation": {"probability": 33.0637, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.561692, "high": 0.60592, "low": 0.561692, "close": 0.579384, "volume": 24234}, "trend_line": 0.557683, "activity_lines": {"activity_5": 0.587345, "activity_10": 0.589516, "activity_20": 0.580913, "activity_30": 0.568392}, "trend_signal": 1, "fair_value": 0.987248, "relative_strength": -0.594278, "rate_of_change": -0.2793051346011055, "market_dynamics": 0.575524, "expectation": {"probability": 31.9261, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.579384, "high": 0.658994, "low": 0.574961, "close": 0.619189, "volume": 87529}, "trend_line": 0.55898, "activity_lines": {"activity_5": 0.596485, "activity_10": 0.594502, "activity_20": 0.586009, "activity_30": 0.572361}, "trend_signal": 1, "fair_value": 0.978239, "relative_strength": 4.478604, "rate_of_change": 0.23256939874444665, "market_dynamics": 0.624481, "expectation": {"probability": 16.4573, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.597075, "high": 0.63688, "low": 0.597075, "close": 0.619189, "volume": 54931}, "trend_line": 0.560159, "activity_lines": {"activity_5": 0.604446, "activity_10": 0.599166, "activity_20": 0.590685, "activity_30": 0.576245}, "trend_signal": 1, "fair_value": 0.969339, "relative_strength": 3.121859, "rate_of_change": 0.21091988979926474, "market_dynamics": 0.666782, "expectation": {"probability": 23.1173, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.641302, "high": 0.641302, "low": 0.597075, "close": 0.601497, "volume": 7583}, "trend_line": 0.561221, "activity_lines": {"activity_5": 0.605331, "activity_10": 0.600211, "activity_20": 0.593296, "activity_30": 0.578912}, "trend_signal": 1, "fair_value": 0.960161, "relative_strength": 4.06147, "rate_of_change": 0.18958902740114994, "market_dynamics": 0.445913, "expectation": {"probability": 31.2559, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.601497, "high": 0.628034, "low": 0.583806, "close": 0.592652, "volume": 11468}, "trend_line": 0.56299, "activity_lines": {"activity_5": 0.602972, "activity_10": 0.599568, "activity_20": 0.594644, "activity_30": 0.58094}, "trend_signal": 1, "fair_value": 0.951691, "relative_strength": 2.429159, "rate_of_change": 0.3152055963693484, "market_dynamics": 0.220562, "expectation": {"probability": 30.9925, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.592652, "high": 0.619189, "low": 0.574961, "close": 0.592652, "volume": 19467}, "trend_line": 0.564818, "activity_lines": {"activity_5": 0.599728, "activity_10": 0.598764, "activity_20": 0.595655, "activity_30": 0.582853}, "trend_signal": 1, "fair_value": 0.943602, "relative_strength": 1.433683, "rate_of_change": 0.3246949324144393, "market_dynamics": -0.116316, "expectation": {"probability": 9.9432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.592652, "high": 0.601498, "low": 0.566115, "close": 0.601497, "volume": 41100}, "trend_line": 0.566823, "activity_lines": {"activity_5": 0.598549, "activity_10": 0.599326, "activity_20": 0.597096, "activity_30": 0.58522}, "trend_signal": 1, "fair_value": 0.935351, "relative_strength": -1.291255, "rate_of_change": 0.35498160469388784, "market_dynamics": -0.332732, "expectation": {"probability": 30.1235, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.601497, "high": 0.601497, "low": 0.579384, "close": 0.583806, "volume": 36554}, "trend_line": 0.569241, "activity_lines": {"activity_5": 0.592652, "activity_10": 0.596673, "activity_20": 0.596354, "activity_30": 0.586315}, "trend_signal": 1, "fair_value": 0.927042, "relative_strength": -3.28768, "rate_of_change": 0.4265881941981944, "market_dynamics": -0.31857, "expectation": {"probability": 40.5282, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.583806, "high": 0.610343, "low": 0.574961, "close": 0.592652, "volume": 31111}, "trend_line": 0.572484, "activity_lines": {"activity_5": 0.592062, "activity_10": 0.595949, "activity_20": 0.596194, "activity_30": 0.587826}, "trend_signal": 1, "fair_value": 0.918899, "relative_strength": -0.734099, "rate_of_change": 0.56970597690609, "market_dynamics": -0.229097, "expectation": {"probability": 30.4426, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.579384, "high": 0.592652, "low": 0.579384, "close": 0.583806, "volume": 17210}, "trend_line": 0.575374, "activity_lines": {"activity_5": 0.589113, "activity_10": 0.593697, "activity_20": 0.594779, "activity_30": 0.588556}, "trend_signal": 1, "fair_value": 0.910644, "relative_strength": -2.118249, "rate_of_change": 0.5048176018893208, "market_dynamics": -0.282533, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.583806, "high": 0.619189, "low": 0.583806, "close": 0.601497, "volume": 29441}, "trend_line": 0.57673, "activity_lines": {"activity_5": 0.592652, "activity_10": 0.594582, "activity_20": 0.595284, "activity_30": 0.590242}, "trend_signal": 1, "fair_value": 0.902612, "relative_strength": 2.477282, "rate_of_change": 0.23567279717191125, "market_dynamics": -0.336195, "expectation": {"probability": 14.3353, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.601497, "high": 0.632457, "low": 0.601497, "close": 0.601497, "volume": 21367}, "trend_line": 0.579089, "activity_lines": {"activity_5": 0.5956, "activity_10": 0.595064, "activity_20": 0.595874, "activity_30": 0.59184}, "trend_signal": 1, "fair_value": 0.894144, "relative_strength": 4.705773, "rate_of_change": 0.40903022211433426, "market_dynamics": -0.293234, "expectation": {"probability": 22.1311, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.610343, "high": 0.654571, "low": 0.583806, "close": 0.610343, "volume": 20786}, "trend_line": 0.581448, "activity_lines": {"activity_5": 0.601497, "activity_10": 0.597477, "activity_20": 0.597306, "activity_30": 0.593856}, "trend_signal": 1, "fair_value": 0.885895, "relative_strength": 7.659428, "rate_of_change": 0.4073639803208143, "market_dynamics": -0.220512, "expectation": {"probability": 15.8124, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.60592, "high": 0.632457, "low": 0.597075, "close": 0.610343, "volume": 49799}, "trend_line": 0.584691, "activity_lines": {"activity_5": 0.605625, "activity_10": 0.60005, "activity_20": 0.598675, "activity_30": 0.59572}, "trend_signal": 1, "fair_value": 0.877811, "relative_strength": 8.735533, "rate_of_change": 0.5577454905683734, "market_dynamics": 0.086018, "expectation": {"probability": 25.4151, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.610343, "high": 0.712067, "low": 0.601497, "close": 0.63688, "volume": 63353}, "trend_line": 0.588524, "activity_lines": {"activity_5": 0.617419, "activity_10": 0.607287, "activity_20": 0.602508, "activity_30": 0.599087}, "trend_signal": 1, "fair_value": 0.870442, "relative_strength": 14.79369, "rate_of_change": 0.6555599453386638, "market_dynamics": 0.449706, "expectation": {"probability": 21.4218, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.645725, "high": 0.663416, "low": 0.63688, "close": 0.645725, "volume": 40476}, "trend_line": 0.593183, "activity_lines": {"activity_5": 0.628624, "activity_10": 0.615329, "activity_20": 0.606931, "activity_30": 0.602778}, "trend_signal": 1, "fair_value": 0.86302, "relative_strength": 16.526016, "rate_of_change": 0.7916414623702633, "market_dynamics": 0.787812, "expectation": {"probability": 23.3117, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.632457, "high": 0.650148, "low": 0.614766, "close": 0.619189, "volume": 8957}, "trend_line": 0.597252, "activity_lines": {"activity_5": 0.628034, "activity_10": 0.61758, "activity_20": 0.608511, "activity_30": 0.604455}, "trend_signal": 1, "fair_value": 0.855647, "relative_strength": 9.094748, "rate_of_change": 0.6859603191595155, "market_dynamics": 0.824904, "expectation": {"probability": 34.8507, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.619189, "high": 0.698799, "low": 0.60592, "close": 0.654571, "volume": 107465}, "trend_line": 0.601439, "activity_lines": {"activity_5": 0.638059, "activity_10": 0.625943, "activity_20": 0.613376, "activity_30": 0.608153}, "trend_signal": 1, "fair_value": 0.848173, "relative_strength": 17.066141, "rate_of_change": 0.701044115381772, "market_dynamics": 1.067542, "expectation": {"probability": 24.7594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.650148, "high": 0.698799, "low": 0.63688, "close": 0.658994, "volume": 62054}, "trend_line": 0.606539, "activity_lines": {"activity_5": 0.64661, "activity_10": 0.633824, "activity_20": 0.618409, "activity_30": 0.611867}, "trend_signal": 1, "fair_value": 0.840073, "relative_strength": 20.178226, "rate_of_change": 0.8479662941711636, "market_dynamics": 1.150804, "expectation": {"probability": 26.4328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.658994, "high": 0.68553, "low": 0.650148, "close": 0.68553, "volume": 9124}, "trend_line": 0.608279, "activity_lines": {"activity_5": 0.660763, "activity_10": 0.645323, "activity_20": 0.625675, "activity_30": 0.616963}, "trend_signal": 1, "fair_value": 0.832307, "relative_strength": 22.319264, "rate_of_change": 0.2868735563582826, "market_dynamics": 1.194305, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.672262, "high": 0.694376, "low": 0.658994, "close": 0.667839, "volume": 50878}, "trend_line": 0.609901, "activity_lines": {"activity_5": 0.665775, "activity_10": 0.651756, "activity_20": 0.630751, "activity_30": 0.620805}, "trend_signal": 1, "fair_value": 0.824264, "relative_strength": 17.505377, "rate_of_change": 0.26665395320239765, "market_dynamics": 1.460586, "expectation": {"probability": 37.9572, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.667839, "high": 0.681107, "low": 0.654571, "close": 0.663416, "volume": 23418}, "trend_line": 0.611965, "activity_lines": {"activity_5": 0.667839, "activity_10": 0.656179, "activity_20": 0.634984, "activity_30": 0.624258}, "trend_signal": 1, "fair_value": 0.81641, "relative_strength": 16.957751, "rate_of_change": 0.33841557892181756, "market_dynamics": 1.313362, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.641302, "high": 0.694376, "low": 0.641302, "close": 0.694376, "volume": 6698}, "trend_line": 0.615208, "activity_lines": {"activity_5": 0.677274, "activity_10": 0.665105, "activity_20": 0.641955, "activity_30": 0.629575}, "trend_signal": 1, "fair_value": 0.808755, "relative_strength": 19.613281, "rate_of_change": 0.5299322673682312, "market_dynamics": 1.193437, "expectation": {"probability": 28.8043, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.650148, "high": 0.694376, "low": 0.650148, "close": 0.667839, "volume": 13531}, "trend_line": 0.617567, "activity_lines": {"activity_5": 0.67521, "activity_10": 0.667678, "activity_20": 0.646041, "activity_30": 0.63297}, "trend_signal": 1, "fair_value": 0.800494, "relative_strength": 12.987598, "rate_of_change": 0.38344754944669124, "market_dynamics": 1.057455, "expectation": {"probability": 37.8009, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.672262, "high": 0.698799, "low": 0.658994, "close": 0.698799, "volume": 84967}, "trend_line": 0.6214, "activity_lines": {"activity_5": 0.682877, "activity_10": 0.674835, "activity_20": 0.65276, "activity_30": 0.638211}, "trend_signal": 1, "fair_value": 0.792595, "relative_strength": 16.329208, "rate_of_change": 0.6206614019207592, "market_dynamics": 1.111619, "expectation": {"probability": 29.9849, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.703221, "high": 0.703221, "low": 0.676685, "close": 0.681107, "volume": 33702}, "trend_line": 0.624791, "activity_lines": {"activity_5": 0.683761, "activity_10": 0.67765, "activity_20": 0.657288, "activity_30": 0.642063}, "trend_signal": 1, "fair_value": 0.783383, "relative_strength": 12.630815, "rate_of_change": 0.5457032507241766, "market_dynamics": 1.045019, "expectation": {"probability": 37.9576, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.676685, "high": 0.751872, "low": 0.676685, "close": 0.743026, "volume": 251375}, "trend_line": 0.629508, "activity_lines": {"activity_5": 0.704401, "activity_10": 0.691079, "activity_20": 0.667291, "activity_30": 0.649691}, "trend_signal": 1, "fair_value": 0.776585, "relative_strength": 19.066783, "rate_of_change": 0.754972462791553, "market_dynamics": 1.182037, "expectation": {"probability": 30.2827, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.747449, "high": 0.871287, "low": 0.747449, "close": 0.849173, "volume": 141992}, "trend_line": 0.637764, "activity_lines": {"activity_5": 0.755115, "activity_10": 0.721556, "activity_20": 0.686731, "activity_30": 0.663863}, "trend_signal": 1, "fair_value": 0.77074, "relative_strength": 33.854385, "rate_of_change": 1.3115004098438847, "market_dynamics": 1.496008, "expectation": {"probability": 27.2216, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.853596, "high": 0.919937, "low": 0.853596, "close": 0.893401, "volume": 114041}, "trend_line": 0.647642, "activity_lines": {"activity_5": 0.810253, "activity_10": 0.756536, "activity_20": 0.709118, "activity_30": 0.680356}, "trend_signal": 1, "fair_value": 0.765888, "relative_strength": 40.325476, "rate_of_change": 1.5488487904616839, "market_dynamics": 1.583259, "expectation": {"probability": 29.3668, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.893401, "high": 0.911092, "low": 0.813791, "close": 0.884555, "volume": 61909}, "trend_line": 0.657814, "activity_lines": {"activity_5": 0.847404, "activity_10": 0.785646, "activity_20": 0.729231, "activity_30": 0.695641}, "trend_signal": 1, "fair_value": 0.760488, "relative_strength": 35.268824, "rate_of_change": 1.5706208059390774, "market_dynamics": 1.80949, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.884555, "high": 0.95532, "low": 0.840327, "close": 0.871287, "volume": 71105}, "trend_line": 0.667544, "activity_lines": {"activity_5": 0.867749, "activity_10": 0.808725, "activity_20": 0.746649, "activity_30": 0.709413}, "trend_signal": 1, "fair_value": 0.754894, "relative_strength": 32.657141, "rate_of_change": 1.4791415202473672, "market_dynamics": 1.806461, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.928783, "high": 0.964165, "low": 0.880132, "close": 0.95532, "volume": 94086}, "trend_line": 0.678749, "activity_lines": {"activity_5": 0.903426, "activity_10": 0.843383, "activity_20": 0.770785, "activity_30": 0.727979}, "trend_signal": 1, "fair_value": 0.750166, "relative_strength": 44.6336, "rate_of_change": 1.6785410399913745, "market_dynamics": 1.747845, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.95532, "high": 1.027589, "low": 0.893401, "close": 0.899141, "volume": 92392}, "trend_line": 0.68808, "activity_lines": {"activity_5": 0.906224, "activity_10": 0.86252, "activity_20": 0.787885, "activity_30": 0.742198}, "trend_signal": 1, "fair_value": 0.744696, "relative_strength": 39.511133, "rate_of_change": 1.3747349904014559, "market_dynamics": 1.589689, "expectation": {"probability": 40.5164, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.904081, "high": 0.904081, "low": 0.74105, "close": 0.743026, "volume": 54592}, "trend_line": 0.692798, "activity_lines": {"activity_5": 0.853652, "activity_10": 0.849549, "activity_20": 0.788742, "activity_30": 0.745743}, "trend_signal": 1, "fair_value": 0.738171, "relative_strength": 23.609678, "rate_of_change": 0.6856760841762586, "market_dynamics": 1.11027, "expectation": {"probability": 39.4966, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.723265, "high": 0.91495, "low": 0.691647, "close": 0.833928, "volume": 22984}, "trend_line": 0.700841, "activity_lines": {"activity_5": 0.841406, "activity_10": 0.851739, "activity_20": 0.797625, "activity_30": 0.754848}, "trend_signal": 1, "fair_value": 0.732447, "relative_strength": 40.291429, "rate_of_change": 1.1609444600013312, "market_dynamics": 0.686652, "expectation": {"probability": 29.9908, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.835905, "high": 0.865547, "low": 0.804286, "close": 0.839857, "volume": 26695}, "trend_line": 0.709081, "activity_lines": {"activity_5": 0.834512, "activity_10": 0.85255, "activity_20": 0.806134, "activity_30": 0.763817}, "trend_signal": 1, "fair_value": 0.726093, "relative_strength": 34.75539, "rate_of_change": 1.1757303011667286, "market_dynamics": 0.22906, "expectation": {"probability": 32.0291, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.839857, "high": 0.857642, "low": 0.808239, "close": 0.824048, "volume": 9573}, "trend_line": 0.716499, "activity_lines": {"activity_5": 0.824443, "activity_10": 0.847601, "activity_20": 0.812213, "activity_30": 0.771234}, "trend_signal": 1, "fair_value": 0.720772, "relative_strength": 28.86921, "rate_of_change": 1.0461428243035755, "market_dynamics": -0.181925, "expectation": {"probability": 42.3628, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.810215, "high": 0.829976, "low": 0.750931, "close": 0.796382, "volume": 56022}, "trend_line": 0.723585, "activity_lines": {"activity_5": 0.813904, "activity_10": 0.836148, "activity_20": 0.814682, "activity_30": 0.776388}, "trend_signal": 1, "fair_value": 0.715699, "relative_strength": 18.846016, "rate_of_change": 0.9889755603287704, "market_dynamics": -0.240301, "expectation": {"probability": 41.3271, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.80231, "high": 0.828, "low": 0.752907, "close": 0.764764, "volume": 72749}, "trend_line": 0.729322, "activity_lines": {"activity_5": 0.799676, "activity_10": 0.819906, "activity_20": 0.813464, "activity_30": 0.779045}, "trend_signal": 1, "fair_value": 0.710679, "relative_strength": 12.324516, "rate_of_change": 0.7928577845035472, "market_dynamics": -0.417519, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.76674, "high": 0.818119, "low": 0.752907, "close": 0.798358, "volume": 102574}, "trend_line": 0.736474, "activity_lines": {"activity_5": 0.795196, "activity_10": 0.812111, "activity_20": 0.814941, "activity_30": 0.783499}, "trend_signal": 1, "fair_value": 0.705874, "relative_strength": 12.56606, "rate_of_change": 0.9806368106268474, "market_dynamics": -0.522967, "expectation": {"probability": 36.2395, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.80231, "high": 0.829976, "low": 0.752907, "close": 0.764764, "volume": 57241}, "trend_line": 0.741916, "activity_lines": {"activity_5": 0.78189, "activity_10": 0.799775, "activity_20": 0.812683, "activity_30": 0.785324}, "trend_signal": 1, "fair_value": 0.70159, "relative_strength": 7.774765, "rate_of_change": 0.738926289319115, "market_dynamics": -0.647202, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.790454, "high": 0.826024, "low": 0.754883, "close": 0.804286, "volume": 86723}, "trend_line": 0.748676, "activity_lines": {"activity_5": 0.786765, "activity_10": 0.796562, "activity_20": 0.813726, "activity_30": 0.789348}, "trend_signal": 1, "fair_value": 0.69773, "relative_strength": 12.464796, "rate_of_change": 0.9111543624884741, "market_dynamics": -0.677351, "expectation": {"probability": 36.7691, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.806263, "high": 0.847761, "low": 0.786501, "close": 0.800334, "volume": 53524}, "trend_line": 0.755009, "activity_lines": {"activity_5": 0.791639, "activity_10": 0.795376, "activity_20": 0.813723, "activity_30": 0.792681}, "trend_signal": 1, "fair_value": 0.694213, "relative_strength": 10.328945, "rate_of_change": 0.8458932836100039, "market_dynamics": -0.714847, "expectation": {"probability": 41.328, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.808239, "high": 0.829976, "low": 0.760811, "close": 0.828, "volume": 59314}, "trend_line": 0.762264, "activity_lines": {"activity_5": 0.805472, "activity_10": 0.801017, "activity_20": 0.815849, "activity_30": 0.79739}, "trend_signal": 1, "fair_value": 0.691016, "relative_strength": 14.894158, "rate_of_change": 0.9609156976936712, "market_dynamics": -0.748373, "expectation": {"probability": 37.242, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.826024, "high": 0.826024, "low": 0.760811, "close": 0.798358, "volume": 47019}, "trend_line": 0.767646, "activity_lines": {"activity_5": 0.805209, "activity_10": 0.799723, "activity_20": 0.81439, "activity_30": 0.799718}, "trend_signal": 1, "fair_value": 0.687486, "relative_strength": 9.937862, "rate_of_change": 0.7060545952583354, "market_dynamics": -0.737691, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.798358, "high": 0.812191, "low": 0.758835, "close": 0.812191, "volume": 28137}, "trend_line": 0.773195, "activity_lines": {"activity_5": 0.809556, "activity_10": 0.801592, "activity_20": 0.813775, "activity_30": 0.802592}, "trend_signal": 1, "fair_value": 0.684414, "relative_strength": 9.897704, "rate_of_change": 0.7228592345951018, "market_dynamics": -0.837203, "expectation": {"probability": 37.667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.800334, "high": 0.810215, "low": 0.76674, "close": 0.780573, "volume": 49404}, "trend_line": 0.778575, "activity_lines": {"activity_5": 0.800202, "activity_10": 0.798214, "activity_20": 0.809523, "activity_30": 0.803068}, "trend_signal": 1, "fair_value": 0.681763, "relative_strength": 5.05271, "rate_of_change": 0.6958141219226782, "market_dynamics": -0.873217, "expectation": {"probability": 42.6536, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.780573, "high": 0.812191, "low": 0.770692, "close": 0.796382, "volume": 96370}, "trend_line": 0.783302, "activity_lines": {"activity_5": 0.797699, "activity_10": 0.798502, "activity_20": 0.806599, "activity_30": 0.804217}, "trend_signal": 1, "fair_value": 0.678646, "relative_strength": 5.783883, "rate_of_change": 0.6071348296567495, "market_dynamics": -0.665086, "expectation": {"probability": 38.0508, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.80231, "high": 0.808239, "low": 0.762788, "close": 0.788477, "volume": 18777}, "trend_line": 0.787618, "activity_lines": {"activity_5": 0.792825, "activity_10": 0.797352, "activity_20": 0.803173, "activity_30": 0.804551}, "trend_signal": 1, "fair_value": 0.675961, "relative_strength": 4.563541, "rate_of_change": 0.5510007634347909, "market_dynamics": -0.712798, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.770692, "high": 0.843809, "low": 0.770692, "close": 0.820095, "volume": 40729}, "trend_line": 0.792103, "activity_lines": {"activity_5": 0.801124, "activity_10": 0.80152, "activity_20": 0.803258, "activity_30": 0.806646}, "trend_signal": 1, "fair_value": 0.673875, "relative_strength": 5.978164, "rate_of_change": 0.5694384841382448, "market_dynamics": -0.564159, "expectation": {"probability": 38.3994, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.776621, "high": 0.829976, "low": 0.776621, "close": 0.822072, "volume": 14661}, "trend_line": 0.797245, "activity_lines": {"activity_5": 0.808634, "activity_10": 0.805652, "activity_20": 0.803839, "activity_30": 0.80858}, "trend_signal": 1, "fair_value": 0.671603, "relative_strength": 9.094222, "rate_of_change": 0.6491580009165449, "market_dynamics": -0.424414, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.788477, "high": 0.820095, "low": 0.780573, "close": 0.820095, "volume": 32931}, "trend_line": 0.802467, "activity_lines": {"activity_5": 0.814826, "activity_10": 0.808382, "activity_20": 0.804465, "activity_30": 0.810054}, "trend_signal": 1, "fair_value": 0.669546, "relative_strength": 5.790986, "rate_of_change": 0.6550056757960301, "market_dynamics": -0.553776, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.800334, "high": 0.808239, "low": 0.780573, "close": 0.806263, "volume": 23378}, "trend_line": 0.806197, "activity_lines": {"activity_5": 0.813772, "activity_10": 0.808311, "activity_20": 0.804418, "activity_30": 0.810299}, "trend_signal": 0, "fair_value": 0.667371, "relative_strength": 3.396607, "rate_of_change": 0.46481662174270233, "market_dynamics": -0.383094, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.806263, "high": 0.820095, "low": 0.748955, "close": 0.788477, "volume": 67347}, "trend_line": 0.810218, "activity_lines": {"activity_5": 0.806131, "activity_10": 0.804897, "activity_20": 0.80312, "activity_30": 0.809156}, "trend_signal": 0, "fair_value": 0.66616, "relative_strength": -1.062137, "rate_of_change": 0.4987614689709762, "market_dynamics": -0.352402, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.79243, "high": 0.818119, "low": 0.754883, "close": 0.786501, "volume": 52594}, "trend_line": 0.813141, "activity_lines": {"activity_5": 0.797831, "activity_10": 0.801843, "activity_20": 0.801416, "activity_30": 0.807625}, "trend_signal": 0, "fair_value": 0.665248, "relative_strength": 0.141656, "rate_of_change": 0.3607671021873136, "market_dynamics": -0.344362, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.786501, "high": 0.810215, "low": 0.780573, "close": 0.810215, "volume": 47058}, "trend_line": 0.817445, "activity_lines": {"activity_5": 0.799675, "activity_10": 0.803316, "activity_20": 0.802197, "activity_30": 0.807437}, "trend_signal": 0, "fair_value": 0.664658, "relative_strength": 1.578282, "rate_of_change": 0.5293054956028505, "market_dynamics": -0.305643, "expectation": {"probability": 33.2342, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.782549, "high": 0.808239, "low": 0.780573, "close": 0.798358, "volume": 37824}, "trend_line": 0.819289, "activity_lines": {"activity_5": 0.798358, "activity_10": 0.80267, "activity_20": 0.80199, "activity_30": 0.806205}, "trend_signal": 0, "fair_value": 0.663765, "relative_strength": -1.675784, "rate_of_change": 0.2255809259338632, "market_dynamics": -0.344364, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.800334, "high": 0.806263, "low": 0.782549, "close": 0.804286, "volume": 30172}, "trend_line": 0.817793, "activity_lines": {"activity_5": 0.800466, "activity_10": 0.802777, "activity_20": 0.80247, "activity_30": 0.805237}, "trend_signal": 0, "fair_value": 0.66325, "relative_strength": -0.250878, "rate_of_change": -0.18259734965318133, "market_dynamics": -0.418272, "expectation": {"probability": 36.7749, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.804286, "high": 0.826024, "low": 0.780573, "close": 0.826024, "volume": 50111}, "trend_line": 0.815547, "activity_lines": {"activity_5": 0.809951, "activity_10": 0.806694, "activity_20": 0.804983, "activity_30": 0.805768}, "trend_signal": 0, "fair_value": 0.66334, "relative_strength": 2.166753, "rate_of_change": -0.2746416269153649, "market_dynamics": -0.202398, "expectation": {"probability": 29.1442, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.824048, "high": 0.837881, "low": 0.772668, "close": 0.782549, "volume": 59808}, "trend_line": 0.812147, "activity_lines": {"activity_5": 0.802442, "activity_10": 0.802023, "activity_20": 0.803063, "activity_30": 0.803639}, "trend_signal": 0, "fair_value": 0.663514, "relative_strength": -4.628986, "rate_of_change": -0.4168981064242857, "market_dynamics": -0.346894, "expectation": {"probability": 49.293, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.788477, "high": 0.833928, "low": 0.764764, "close": 0.829976, "volume": 64765}, "trend_line": 0.81077, "activity_lines": {"activity_5": 0.811005, "activity_10": 0.806658, "activity_20": 0.805736, "activity_30": 0.80479}, "trend_signal": 0, "fair_value": 0.664026, "relative_strength": 0.389169, "rate_of_change": -0.169550586285483, "market_dynamics": -0.037345, "expectation": {"probability": 29.5252, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.829976, "high": 0.869499, "low": 0.812191, "close": 0.822072, "volume": 96540}, "trend_line": 0.806328, "activity_lines": {"activity_5": 0.815616, "activity_10": 0.809712, "activity_20": 0.807345, "activity_30": 0.805519}, "trend_signal": 0, "fair_value": 0.664261, "relative_strength": -1.99697, "rate_of_change": -0.5478742430035578, "market_dynamics": 0.261084, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.820095, "high": 0.871475, "low": 0.810215, "close": 0.835905, "volume": 27396}, "trend_line": 0.804221, "activity_lines": {"activity_5": 0.823258, "activity_10": 0.815245, "activity_20": 0.810187, "activity_30": 0.807427}, "trend_signal": 1, "fair_value": 0.664992, "relative_strength": -5.786009, "rate_of_change": -0.2613080532984196, "market_dynamics": 0.270744, "expectation": {"probability": 34.9075, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.833928, "high": 0.883332, "low": 0.822072, "close": 0.851714, "volume": 25943}, "trend_line": 0.807843, "activity_lines": {"activity_5": 0.83406, "activity_10": 0.823114, "activity_20": 0.814365, "activity_30": 0.810491}, "trend_signal": 1, "fair_value": 0.665337, "relative_strength": -5.712177, "rate_of_change": 0.4503737156826313, "market_dynamics": 0.597109, "expectation": {"probability": 35.7278, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.808239, "high": 0.867523, "low": 0.808239, "close": 0.867523, "volume": 17756}, "trend_line": 0.808963, "activity_lines": {"activity_5": 0.84842, "activity_10": 0.832707, "activity_20": 0.819936, "activity_30": 0.814341}, "trend_signal": 1, "fair_value": 0.665931, "relative_strength": -2.619051, "rate_of_change": 0.13864080025450612, "market_dynamics": 0.60999, "expectation": {"probability": 36.9592, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.86357, "high": 0.865547, "low": 0.829976, "close": 0.85369, "volume": 28571}, "trend_line": 0.809424, "activity_lines": {"activity_5": 0.852504, "activity_10": 0.838312, "activity_20": 0.82386, "activity_30": 0.817227}, "trend_signal": 1, "fair_value": 0.666584, "relative_strength": -5.603225, "rate_of_change": 0.05698653708513798, "market_dynamics": 0.61285, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.859618, "high": 0.867523, "low": 0.831952, "close": 0.843809, "volume": 13902}, "trend_line": 0.810083, "activity_lines": {"activity_5": 0.851714, "activity_10": 0.84133, "activity_20": 0.826645, "activity_30": 0.819445}, "trend_signal": 1, "fair_value": 0.667003, "relative_strength": -3.833751, "rate_of_change": 0.08141592045701204, "market_dynamics": 0.601858, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.847761, "high": 0.859618, "low": 0.829976, "close": 0.847761, "volume": 29570}, "trend_line": 0.811796, "activity_lines": {"activity_5": 0.850791, "activity_10": 0.84424, "activity_20": 0.829506, "activity_30": 0.821876}, "trend_signal": 1, "fair_value": 0.667448, "relative_strength": -5.953015, "rate_of_change": 0.21145981337714342, "market_dynamics": 0.648914, "expectation": {"probability": 37.1969, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.847761, "high": 0.877403, "low": 0.829976, "close": 0.877403, "volume": 54285}, "trend_line": 0.81555, "activity_lines": {"activity_5": 0.858959, "activity_10": 0.85175, "activity_20": 0.834945, "activity_30": 0.826109}, "trend_signal": 1, "fair_value": 0.668037, "relative_strength": -4.48331, "rate_of_change": 0.46243144829489613, "market_dynamics": 0.787688, "expectation": {"probability": 38.4841, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.849738, "high": 0.877403, "low": 0.828, "close": 0.855666, "volume": 75222}, "trend_line": 0.817461, "activity_lines": {"activity_5": 0.858169, "activity_10": 0.854372, "activity_20": 0.83789, "activity_30": 0.828697}, "trend_signal": 1, "fair_value": 0.668895, "relative_strength": -6.617497, "rate_of_change": 0.2343203972779101, "market_dynamics": 0.871778, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.847761, "high": 0.855666, "low": 0.810215, "close": 0.829976, "volume": 63370}, "trend_line": 0.819634, "activity_lines": {"activity_5": 0.849606, "activity_10": 0.850995, "activity_20": 0.838219, "activity_30": 0.829504}, "trend_signal": 1, "fair_value": 0.669906, "relative_strength": -10.712368, "rate_of_change": 0.2658230790215045, "market_dynamics": 0.801316, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.829976, "high": 0.833928, "low": 0.810215, "close": 0.826024, "volume": 40493}, "trend_line": 0.820359, "activity_lines": {"activity_5": 0.841306, "activity_10": 0.846899, "activity_20": 0.838135, "activity_30": 0.829917}, "trend_signal": 1, "fair_value": 0.670937, "relative_strength": -11.610916, "rate_of_change": 0.0884541148854215, "market_dynamics": 0.506747, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.822072, "high": 0.869499, "low": 0.820095, "close": 0.869499, "volume": 69599}, "trend_line": 0.822664, "activity_lines": {"activity_5": 0.848684, "activity_10": 0.850636, "activity_20": 0.842162, "activity_30": 0.833087}, "trend_signal": 1, "fair_value": 0.672043, "relative_strength": -8.74168, "rate_of_change": 0.2809745489474732, "market_dynamics": 0.316518, "expectation": {"probability": 38.09, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.881356, "high": 0.988067, "low": 0.867523, "close": 0.87938, "volume": 39584}, "trend_line": 0.824377, "activity_lines": {"activity_5": 0.857906, "activity_10": 0.855558, "activity_20": 0.84683, "activity_30": 0.836746}, "trend_signal": 1, "fair_value": 0.673472, "relative_strength": -8.702489, "rate_of_change": 0.20822595859306786, "market_dynamics": 0.308733, "expectation": {"probability": 38.971, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.881356, "high": 0.934711, "low": 0.841833, "close": 0.907045, "volume": 53152}, "trend_line": 0.828, "activity_lines": {"activity_5": 0.876218, "activity_10": 0.865008, "activity_20": 0.853699, "activity_30": 0.842079}, "trend_signal": 1, "fair_value": 0.675023, "relative_strength": -7.640989, "rate_of_change": 0.43948339170063355, "market_dynamics": 0.603903, "expectation": {"probability": 39.5008, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.869499, "high": 0.907045, "low": 0.849738, "close": 0.907045, "volume": 56915}, "trend_line": 0.831162, "activity_lines": {"activity_5": 0.891104, "activity_10": 0.873738, "activity_20": 0.859995, "activity_30": 0.847179}, "trend_signal": 1, "fair_value": 0.676369, "relative_strength": -6.718495, "rate_of_change": 0.38188405797101427, "market_dynamics": 1.114573, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.899141, "high": 0.899141, "low": 0.851714, "close": 0.885308, "volume": 54362}, "trend_line": 0.834653, "activity_lines": {"activity_5": 0.893608, "activity_10": 0.877547, "activity_20": 0.863759, "activity_30": 0.850672}, "trend_signal": 1, "fair_value": 0.677417, "relative_strength": -8.166486, "rate_of_change": 0.42001438949326625, "market_dynamics": 1.205102, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.869499, "high": 0.924831, "low": 0.855666, "close": 0.897165, "volume": 37188}, "trend_line": 0.838012, "activity_lines": {"activity_5": 0.896111, "activity_10": 0.882757, "activity_20": 0.868238, "activity_30": 0.854705}, "trend_signal": 1, "fair_value": 0.678745, "relative_strength": -8.826581, "rate_of_change": 0.4024426917533395, "market_dynamics": 1.169961, "expectation": {"probability": 39.1373, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.88926, "high": 0.968306, "low": 0.859618, "close": 0.859618, "volume": 61428}, "trend_line": 0.840384, "activity_lines": {"activity_5": 0.884254, "activity_10": 0.880242, "activity_20": 0.868699, "activity_30": 0.856099}, "trend_signal": 1, "fair_value": 0.679878, "relative_strength": -12.745365, "rate_of_change": 0.2830508393674602, "market_dynamics": 0.793579, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.861594, "high": 0.924831, "low": 0.847761, "close": 0.865547, "volume": 49931}, "trend_line": 0.841899, "activity_lines": {"activity_5": 0.875691, "activity_10": 0.879128, "activity_20": 0.869565, "activity_30": 0.857723}, "trend_signal": 1, "fair_value": 0.680584, "relative_strength": -14.324232, "rate_of_change": 0.18027473155128287, "market_dynamics": 0.300024, "expectation": {"probability": 39.6294, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.865547, "high": 0.88926, "low": 0.816143, "close": 0.849738, "volume": 41341}, "trend_line": 0.842821, "activity_lines": {"activity_5": 0.864625, "activity_10": 0.87496, "activity_20": 0.86853, "activity_30": 0.858229}, "trend_signal": 1, "fair_value": 0.681609, "relative_strength": -15.848788, "rate_of_change": 0.10951432416478574, "market_dynamics": -0.178073, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.849738, "high": 0.887284, "low": 0.798358, "close": 0.851714, "volume": 50639}, "trend_line": 0.843875, "activity_lines": {"activity_5": 0.858038, "activity_10": 0.870793, "activity_20": 0.867589, "activity_30": 0.858802}, "trend_signal": 1, "fair_value": 0.682872, "relative_strength": -12.359379, "rate_of_change": 0.12505621003748119, "market_dynamics": -0.594386, "expectation": {"probability": 40.7147, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.85369, "high": 0.877403, "low": 0.79243, "close": 0.833928, "volume": 77365}, "trend_line": 0.844797, "activity_lines": {"activity_5": 0.847761, "activity_10": 0.862924, "activity_20": 0.864813, "activity_30": 0.858161}, "trend_signal": 1, "fair_value": 0.684396, "relative_strength": -14.237406, "rate_of_change": 0.10925788772033516, "market_dynamics": -0.774002, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.824048, "high": 0.828, "low": 0.79243, "close": 0.820095, "volume": 33579}, "trend_line": 0.845851, "activity_lines": {"activity_5": 0.83709, "activity_10": 0.853187, "activity_20": 0.860729, "activity_30": 0.856567}, "trend_signal": 0, "fair_value": 0.685321, "relative_strength": -12.993498, "rate_of_change": 0.12476370062867166, "market_dynamics": -1.084206, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.79243, "high": 0.873451, "low": 0.770692, "close": 0.818119, "volume": 37099}, "trend_line": 0.846905, "activity_lines": {"activity_5": 0.828395, "activity_10": 0.844168, "activity_20": 0.856607, "activity_30": 0.854778}, "trend_signal": 0, "fair_value": 0.68671, "relative_strength": -11.520229, "rate_of_change": 0.12460823478366749, "market_dynamics": -1.185126, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.820095, "high": 0.867523, "low": 0.790454, "close": 0.806263, "volume": 19348}, "trend_line": 0.846773, "activity_lines": {"activity_5": 0.81891, "activity_10": 0.834611, "activity_20": 0.851591, "activity_30": 0.852156}, "trend_signal": 0, "fair_value": 0.687546, "relative_strength": -15.559531, "rate_of_change": -0.015586163737375619, "market_dynamics": -1.339824, "expectation": {"probability": 50.5079, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.79243, "high": 0.857642, "low": 0.784525, "close": 0.798358, "volume": 26195}, "trend_line": 0.846773, "activity_lines": {"activity_5": 0.809688, "activity_10": 0.825449, "activity_20": 0.846049, "activity_30": 0.849032}, "trend_signal": 0, "fair_value": 0.688468, "relative_strength": -18.58584, "rate_of_change": 0.0, "market_dynamics": -1.528201, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.796382, "high": 0.845785, "low": 0.794406, "close": 0.83, "volume": 77530}, "trend_line": 0.84763, "activity_lines": {"activity_5": 0.81457, "activity_10": 0.823621, "activity_20": 0.843736, "activity_30": 0.84795}, "trend_signal": 0, "fair_value": 0.689502, "relative_strength": -16.005506, "rate_of_change": 0.10120776170236849, "market_dynamics": -1.286943, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.812, "high": 0.856, "low": 0.81, "close": 0.824, "volume": 71981}, "trend_line": 0.847563, "activity_lines": {"activity_5": 0.817715, "activity_10": 0.821923, "activity_20": 0.840937, "activity_30": 0.846425}, "trend_signal": 0, "fair_value": 0.690588, "relative_strength": -15.175009, "rate_of_change": -0.007904392246621669, "market_dynamics": -1.144326, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.822, "high": 0.824, "low": 0.78, "close": 0.788, "volume": 69964}, "trend_line": 0.847745, "activity_lines": {"activity_5": 0.808599, "activity_10": 0.814327, "activity_20": 0.834963, "activity_30": 0.842583}, "trend_signal": 0, "fair_value": 0.691795, "relative_strength": -19.658979, "rate_of_change": 0.021473330006148865, "market_dynamics": -1.075458, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.79, "high": 0.872, "low": 0.79, "close": 0.82, "volume": 33230}, "trend_line": 0.847412, "activity_lines": {"activity_5": 0.812157, "activity_10": 0.81396, "activity_20": 0.832359, "activity_30": 0.840793}, "trend_signal": 0, "fair_value": 0.693161, "relative_strength": -14.865109, "rate_of_change": -0.039280679921428814, "market_dynamics": -0.932613, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.822, "high": 0.848, "low": 0.796, "close": 0.798, "volume": 27000}, "trend_line": 0.84661, "activity_lines": {"activity_5": 0.807467, "activity_10": 0.810133, "activity_20": 0.827707, "activity_30": 0.837605}, "trend_signal": 0, "fair_value": 0.693752, "relative_strength": -17.145368, "rate_of_change": -0.09464109547658994, "market_dynamics": -1.181119, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.798, "high": 0.846, "low": 0.798, "close": 0.808, "volume": 22326}, "trend_line": 0.84568, "activity_lines": {"activity_5": 0.806133, "activity_10": 0.809101, "activity_20": 0.824141, "activity_30": 0.835114}, "trend_signal": 0, "fair_value": 0.694679, "relative_strength": -18.539803, "rate_of_change": -0.10984987184181458, "market_dynamics": -1.240147, "expectation": {"probability": 38.109, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.808, "high": 0.834, "low": 0.806, "close": 0.82, "volume": 27312}, "trend_line": 0.844622, "activity_lines": {"activity_5": 0.810267, "activity_10": 0.810722, "activity_20": 0.822011, "activity_30": 0.833457}, "trend_signal": 0, "fair_value": 0.695955, "relative_strength": -16.591893, "rate_of_change": -0.12510642323337473, "market_dynamics": -1.090726, "expectation": {"probability": 39.4114, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/550acaa8-1957-4c3c-99ca-0d92250dead0/", "share_image": "https://sharemaestro.com/terminal/550acaa8-1957-4c3c-99ca-0d92250dead0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}