{"ticker": {"uuid": "550b0e59-a781-4f2b-93e6-067528948241", "symbol": "VEGI", "name": "ISHARES INC MSCI AGRICULTURE PRODUCERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VEGI fell 0.66%, moving from 44.30 to 44.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.48 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 48.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.01"}, {"label": "12-Week Change", "value": "-0.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.48"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.4, "high": 44.98, "low": 43.57, "close": 44.01, "volume": 172954}, "trend_line": 43.487582, "activity_lines": {"activity_5": 43.84924, "activity_10": 43.777968, "activity_20": 44.12729, "activity_30": 44.129026}, "trend_signal": 1, "fair_value": 37.672019, "relative_strength": -4.483709, "rate_of_change": 0.39493022891593915, "market_dynamics": -0.933556, "expectation": {"probability": 48.5112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.528537, "high": 38.981976, "low": 37.528537, "close": 38.749053, "volume": 115414}, "trend_line": 38.072496, "activity_lines": {"activity_5": 37.701211, "activity_10": 37.133702, "activity_20": 36.964785, "activity_30": 37.382912}, "trend_signal": 0, "fair_value": 36.04657, "relative_strength": -11.118636, "rate_of_change": -0.08404252303926103, "market_dynamics": 0.584443, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.767687, "high": 39.550308, "low": 38.767687, "close": 39.019244, "volume": 282233}, "trend_line": 38.056545, "activity_lines": {"activity_5": 38.25712, "activity_10": 37.56207, "activity_20": 37.15109, "activity_30": 37.443992}, "trend_signal": 0, "fair_value": 36.146739, "relative_strength": -11.261809, "rate_of_change": -0.041896386304699225, "market_dynamics": 0.792101, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.112413, "high": 39.2708, "low": 38.301841, "close": 38.590666, "volume": 138285}, "trend_line": 38.016477, "activity_lines": {"activity_5": 38.501223, "activity_10": 37.858317, "activity_20": 37.292053, "activity_30": 37.478452}, "trend_signal": 0, "fair_value": 36.238925, "relative_strength": -10.109454, "rate_of_change": -0.10528543776109468, "market_dynamics": 1.007489, "expectation": {"probability": 55.4603, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.63725, "high": 38.916758, "low": 38.12482, "close": 38.24594, "volume": 245573}, "trend_line": 37.933884, "activity_lines": {"activity_5": 38.511783, "activity_10": 38.02894, "activity_20": 37.391117, "activity_30": 37.493256}, "trend_signal": 0, "fair_value": 36.323329, "relative_strength": -10.498464, "rate_of_change": -0.217255796743088, "market_dynamics": 0.95735, "expectation": {"probability": 54.5759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.068918, "high": 38.068918, "low": 36.52231, "close": 36.587529, "volume": 77471}, "trend_line": 37.821228, "activity_lines": {"activity_5": 37.89873, "activity_10": 37.846837, "activity_20": 37.326742, "activity_30": 37.406394}, "trend_signal": 0, "fair_value": 36.397329, "relative_strength": -12.371494, "rate_of_change": -0.2969798716103028, "market_dynamics": 0.777707, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.615479, "high": 36.634113, "low": 35.956121, "close": 36.25212, "volume": 92452}, "trend_line": 37.67832, "activity_lines": {"activity_5": 37.236607, "activity_10": 37.591723, "activity_20": 37.240858, "activity_30": 37.305161}, "trend_signal": 0, "fair_value": 36.4648, "relative_strength": -13.498073, "rate_of_change": -0.3778512955740054, "market_dynamics": 0.447954, "expectation": {"probability": 58.2459, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.410507, "high": 37.640713, "low": 36.410507, "close": 37.565805, "volume": 239026}, "trend_line": 37.598866, "activity_lines": {"activity_5": 37.178843, "activity_10": 37.59545, "activity_20": 37.283559, "activity_30": 37.297902}, "trend_signal": 0, "fair_value": 36.541205, "relative_strength": -12.267174, "rate_of_change": -0.21087458251853683, "market_dynamics": 0.433925, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.649657, "high": 37.770777, "low": 36.494359, "close": 36.52231, "volume": 86076}, "trend_line": 37.477531, "activity_lines": {"activity_5": 36.870142, "activity_10": 37.3898, "activity_20": 37.230769, "activity_30": 37.228447}, "trend_signal": 0, "fair_value": 36.610914, "relative_strength": -13.297958, "rate_of_change": -0.32270920085728644, "market_dynamics": 0.169164, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.839085, "high": 37.388783, "low": 36.634113, "close": 37.081325, "volume": 152904}, "trend_line": 37.380391, "activity_lines": {"activity_5": 36.88567, "activity_10": 37.291041, "activity_20": 37.237442, "activity_30": 37.202886}, "trend_signal": 0, "fair_value": 36.681859, "relative_strength": -11.565318, "rate_of_change": -0.2591953029136204, "market_dynamics": 0.182051, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.034741, "high": 37.081325, "low": 35.76764, "close": 35.823542, "volume": 158054}, "trend_line": 37.253309, "activity_lines": {"activity_5": 36.559578, "activity_10": 36.965457, "activity_20": 37.126395, "activity_30": 37.102444}, "trend_signal": 0, "fair_value": 36.750602, "relative_strength": -11.700641, "rate_of_change": -0.3399696915957927, "market_dynamics": 0.003287, "expectation": {"probability": 58.0172, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.534717, "high": 35.935345, "low": 35.40428, "close": 35.469499, "volume": 112333}, "trend_line": 37.080626, "activity_lines": {"activity_5": 36.166404, "activity_10": 36.606501, "activity_20": 36.9871, "activity_30": 36.987359}, "trend_signal": 0, "fair_value": 36.813626, "relative_strength": -11.634125, "rate_of_change": -0.4635373464408202, "market_dynamics": -0.409148, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.329745, "high": 35.422914, "low": 34.240598, "close": 34.789364, "volume": 278694}, "trend_line": 36.971304, "activity_lines": {"activity_5": 35.598693, "activity_10": 36.183513, "activity_20": 36.787086, "activity_30": 36.839536}, "trend_signal": 0, "fair_value": 36.864904, "relative_strength": -13.33117, "rate_of_change": -0.29482242290083993, "market_dynamics": -0.551689, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.621659, "high": 35.618569, "low": 34.489825, "close": 34.714829, "volume": 65874}, "trend_line": 36.905586, "activity_lines": {"activity_5": 35.191234, "activity_10": 35.823881, "activity_20": 36.585921, "activity_30": 36.693957}, "trend_signal": 0, "fair_value": 36.915948, "relative_strength": -13.49508, "rate_of_change": -0.17775407651297323, "market_dynamics": -0.888527, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.910484, "high": 35.627886, "low": 34.109229, "close": 34.109229, "volume": 397263}, "trend_line": 36.806163, "activity_lines": {"activity_5": 34.702406, "activity_10": 35.424608, "activity_20": 36.329051, "activity_30": 36.513547}, "trend_signal": 0, "fair_value": 36.963427, "relative_strength": -12.489879, "rate_of_change": -0.2693982423148669, "market_dynamics": -0.848576, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.6527, "high": 33.9555, "low": 33.112319, "close": 33.177537, "volume": 134083}, "trend_line": 36.619454, "activity_lines": {"activity_5": 34.101154, "activity_10": 34.93115, "activity_20": 35.989738, "activity_30": 36.279442}, "trend_signal": 0, "fair_value": 37.013655, "relative_strength": -12.293834, "rate_of_change": -0.5072764580214473, "market_dynamics": -0.924714, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.484996, "high": 34.798681, "low": 33.326608, "close": 34.696195, "volume": 123250}, "trend_line": 36.543283, "activity_lines": {"activity_5": 34.182522, "activity_10": 34.775812, "activity_20": 35.808147, "activity_30": 36.15536}, "trend_signal": 0, "fair_value": 37.063349, "relative_strength": -12.860878, "rate_of_change": -0.20800692440688795, "market_dynamics": -0.998928, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.481906, "high": 34.481906, "low": 33.345242, "close": 33.596799, "volume": 114518}, "trend_line": 36.383762, "activity_lines": {"activity_5": 33.948978, "activity_10": 34.448873, "activity_20": 35.534495, "activity_30": 35.965265}, "trend_signal": 0, "fair_value": 37.099737, "relative_strength": -16.291749, "rate_of_change": -0.43652618731602505, "market_dynamics": -0.972119, "expectation": {"probability": 51.8342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.475679, "high": 34.919801, "low": 33.401143, "close": 34.733462, "volume": 204482}, "trend_line": 36.280566, "activity_lines": {"activity_5": 34.173826, "activity_10": 34.400764, "activity_20": 35.382852, "activity_30": 35.858794}, "trend_signal": 0, "fair_value": 37.139532, "relative_strength": -14.949108, "rate_of_change": -0.28363202243901264, "market_dynamics": -0.937768, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.677561, "high": 34.789364, "low": 33.932208, "close": 34.500539, "volume": 72185}, "trend_line": 36.180052, "activity_lines": {"activity_5": 34.319791, "activity_10": 34.342829, "activity_20": 35.218918, "activity_30": 35.743953}, "trend_signal": 0, "fair_value": 37.172637, "relative_strength": -15.837926, "rate_of_change": -0.2770463944801657, "market_dynamics": -0.814307, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.398053, "high": 34.724145, "low": 34.034694, "close": 34.724145, "volume": 195399}, "trend_line": 36.105119, "activity_lines": {"activity_5": 34.514204, "activity_10": 34.372474, "activity_20": 35.089058, "activity_30": 35.650024}, "trend_signal": 0, "fair_value": 37.206577, "relative_strength": -15.49316, "rate_of_change": -0.20711136623021287, "market_dynamics": -0.613304, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.509856, "high": 34.780047, "low": 33.960158, "close": 34.268176, "volume": 276713}, "trend_line": 36.036684, "activity_lines": {"activity_5": 34.45352, "activity_10": 34.339204, "activity_20": 34.929127, "activity_30": 35.531511}, "trend_signal": 0, "fair_value": 37.23739, "relative_strength": -16.272671, "rate_of_change": -0.18954375970897896, "market_dynamics": -0.383538, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.267617, "high": 35.814225, "low": 33.745869, "close": 35.199308, "volume": 256757}, "trend_line": 36.008712, "activity_lines": {"activity_5": 34.731748, "activity_10": 34.497073, "activity_20": 34.879212, "activity_30": 35.477487}, "trend_signal": 0, "fair_value": 37.269907, "relative_strength": -15.47233, "rate_of_change": -0.07762090429851518, "market_dynamics": -0.156874, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.320428, "high": 35.901873, "low": 35.110797, "close": 35.712767, "volume": 238954}, "trend_line": 36.028185, "activity_lines": {"activity_5": 35.074295, "activity_10": 34.740845, "activity_20": 34.896388, "activity_30": 35.458394}, "trend_signal": 0, "fair_value": 37.305831, "relative_strength": -14.467319, "rate_of_change": 0.0540785796503853, "market_dynamics": 0.184338, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.760043, "high": 36.242265, "low": 35.72695, "close": 36.108945, "volume": 239753}, "trend_line": 36.050813, "activity_lines": {"activity_5": 35.483614, "activity_10": 35.038505, "activity_20": 34.965, "activity_30": 35.463604}, "trend_signal": 0, "fair_value": 37.341484, "relative_strength": -13.273856, "rate_of_change": 0.06280638339121837, "market_dynamics": 0.467849, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.958605, "high": 36.403005, "low": 35.553728, "close": 35.674, "volume": 156463}, "trend_line": 36.042412, "activity_lines": {"activity_5": 35.640725, "activity_10": 35.220726, "activity_20": 35.002365, "activity_30": 35.439294}, "trend_signal": 0, "fair_value": 37.361038, "relative_strength": -12.429553, "rate_of_change": -0.023303219264428836, "market_dynamics": 0.670651, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.52366, "high": 35.769499, "low": 34.898379, "close": 34.918519, "volume": 165285}, "trend_line": 35.961312, "activity_lines": {"activity_5": 35.482685, "activity_10": 35.220196, "activity_20": 34.972129, "activity_30": 35.366784}, "trend_signal": 0, "fair_value": 37.375753, "relative_strength": -15.2885, "rate_of_change": -0.22501268783010217, "market_dynamics": 0.678242, "expectation": {"probability": 53.127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.606493, "high": 34.729318, "low": 34.048629, "close": 34.49303, "volume": 82706}, "trend_line": 35.894912, "activity_lines": {"activity_5": 35.139459, "activity_10": 35.138262, "activity_20": 34.907721, "activity_30": 35.272057}, "trend_signal": 0, "fair_value": 37.386417, "relative_strength": -16.744025, "rate_of_change": -0.18464287398635948, "market_dynamics": 0.533511, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.001353, "high": 34.277921, "low": 33.755514, "close": 34.162093, "volume": 167630}, "trend_line": 35.806611, "activity_lines": {"activity_5": 34.733006, "activity_10": 34.979863, "activity_20": 34.826427, "activity_30": 35.160262}, "trend_signal": 0, "fair_value": 37.404025, "relative_strength": -17.807915, "rate_of_change": -0.24599865295672352, "market_dynamics": 0.347255, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.20937, "high": 34.880698, "low": 33.976107, "close": 34.644315, "volume": 208291}, "trend_line": 35.721961, "activity_lines": {"activity_5": 34.590672, "activity_10": 34.919529, "activity_20": 34.802298, "activity_30": 35.085275}, "trend_signal": 0, "fair_value": 37.413294, "relative_strength": -17.290287, "rate_of_change": -0.2364088575710121, "market_dynamics": 0.343424, "expectation": {"probability": 49.0953, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.474119, "high": 34.474119, "low": 33.840707, "close": 34.005797, "volume": 90726}, "trend_line": 35.604536, "activity_lines": {"activity_5": 34.33314, "activity_10": 34.740486, "activity_20": 34.728963, "activity_30": 34.974555}, "trend_signal": 0, "fair_value": 37.412267, "relative_strength": -19.336849, "rate_of_change": -0.32871935558072307, "market_dynamics": 0.147422, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.963531, "high": 34.523665, "low": 33.604323, "close": 33.995112, "volume": 170155}, "trend_line": 35.446071, "activity_lines": {"activity_5": 34.183261, "activity_10": 34.572562, "activity_20": 34.663267, "activity_30": 34.870721}, "trend_signal": 0, "fair_value": 37.408208, "relative_strength": -18.499573, "rate_of_change": -0.4450696956140634, "market_dynamics": 0.131999, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.935165, "high": 34.379566, "low": 33.746059, "close": 34.285012, "volume": 72222}, "trend_line": 35.288264, "activity_lines": {"activity_5": 34.191575, "activity_10": 34.462312, "activity_20": 34.6322, "activity_30": 34.795814}, "trend_signal": 0, "fair_value": 37.40681, "relative_strength": -18.516073, "rate_of_change": -0.44520308047683294, "market_dynamics": -0.020325, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.152638, "high": 34.51194, "low": 33.916255, "close": 34.466271, "volume": 137231}, "trend_line": 35.150784, "activity_lines": {"activity_5": 34.274177, "activity_10": 34.401641, "activity_20": 34.620799, "activity_30": 34.742782}, "trend_signal": 0, "fair_value": 37.403877, "relative_strength": -18.221326, "rate_of_change": -0.3895912816793609, "market_dynamics": -0.185469, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.37011, "high": 35.031983, "low": 34.029719, "close": 34.918519, "volume": 83931}, "trend_line": 35.03987, "activity_lines": {"activity_5": 34.487249, "activity_10": 34.445861, "activity_20": 34.653652, "activity_30": 34.727797}, "trend_signal": 0, "fair_value": 37.396012, "relative_strength": -16.34041, "rate_of_change": -0.31553777008217243, "market_dynamics": -0.077895, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.767234, "high": 35.287277, "low": 34.757779, "close": 35.192724, "volume": 59613}, "trend_line": 34.993376, "activity_lines": {"activity_5": 34.773443, "activity_10": 34.561581, "activity_20": 34.708766, "activity_30": 34.737659}, "trend_signal": 0, "fair_value": 37.391023, "relative_strength": -15.107821, "rate_of_change": -0.13268884844607787, "market_dynamics": 0.05581, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.249456, "high": 36.119346, "low": 35.117081, "close": 35.864336, "volume": 88269}, "trend_line": 34.98045, "activity_lines": {"activity_5": 35.204379, "activity_10": 34.808162, "activity_20": 34.818246, "activity_30": 34.79385}, "trend_signal": 0, "fair_value": 37.391057, "relative_strength": -14.84737, "rate_of_change": -0.036938419431152385, "market_dynamics": 0.385241, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.750588, "high": 36.559018, "low": 35.717494, "close": 36.403005, "volume": 42881}, "trend_line": 34.94169, "activity_lines": {"activity_5": 35.690257, "activity_10": 35.135486, "activity_20": 34.973467, "activity_30": 34.885627}, "trend_signal": 0, "fair_value": 37.394113, "relative_strength": -13.32899, "rate_of_change": -0.11080474951007306, "market_dynamics": 0.672459, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.440827, "high": 36.715031, "low": 36.185533, "close": 36.403005, "volume": 169208}, "trend_line": 34.937713, "activity_lines": {"activity_5": 36.034935, "activity_10": 35.428084, "activity_20": 35.115324, "activity_30": 34.979906}, "trend_signal": 1, "fair_value": 37.396067, "relative_strength": -12.101188, "rate_of_change": -0.011381819253731027, "market_dynamics": 1.013444, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.421916, "high": 36.67721, "low": 35.192724, "close": 35.200004, "volume": 62497}, "trend_line": 34.875003, "activity_lines": {"activity_5": 35.849497, "activity_10": 35.46121, "activity_20": 35.134659, "activity_30": 34.996828}, "trend_signal": 1, "fair_value": 37.386363, "relative_strength": -13.211883, "rate_of_change": -0.17949085562641923, "market_dynamics": 0.943375, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.438562, "high": 35.570464, "low": 34.666724, "close": 35.255413, "volume": 61654}, "trend_line": 34.856065, "activity_lines": {"activity_5": 35.663763, "activity_10": 35.494307, "activity_20": 35.155941, "activity_30": 35.02137}, "trend_signal": 1, "fair_value": 37.377988, "relative_strength": -9.842416, "rate_of_change": -0.0543025042893862, "market_dynamics": 0.864372, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.268366, "high": 35.570937, "low": 34.672681, "close": 35.12162, "volume": 41718}, "trend_line": 34.844469, "activity_lines": {"activity_5": 35.429252, "activity_10": 35.480358, "activity_20": 35.161951, "activity_30": 35.038503}, "trend_signal": 1, "fair_value": 37.368898, "relative_strength": -12.019365, "rate_of_change": -0.03326824183970388, "market_dynamics": 0.742533, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.173813, "high": 35.57226, "low": 34.644315, "close": 35.334081, "volume": 49309}, "trend_line": 34.862626, "activity_lines": {"activity_5": 35.315076, "activity_10": 35.484556, "activity_20": 35.184131, "activity_30": 35.070091}, "trend_signal": 1, "fair_value": 37.349611, "relative_strength": -11.539544, "rate_of_change": 0.05210870052289275, "market_dynamics": 0.583276, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.476383, "high": 36.176078, "low": 35.315643, "close": 36.056562, "volume": 101665}, "trend_line": 34.907351, "activity_lines": {"activity_5": 35.512988, "activity_10": 35.601041, "activity_20": 35.274477, "activity_30": 35.147119}, "trend_signal": 1, "fair_value": 37.338513, "relative_strength": -10.940813, "rate_of_change": 0.12828924591050508, "market_dynamics": 0.880099, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.072069, "high": 36.384095, "low": 35.646579, "close": 35.803538, "volume": 51845}, "trend_line": 34.963828, "activity_lines": {"activity_5": 35.649656, "activity_10": 35.642606, "activity_20": 35.339089, "activity_30": 35.204938}, "trend_signal": 1, "fair_value": 37.333596, "relative_strength": -12.57743, "rate_of_change": 0.16179113677231194, "market_dynamics": 0.990858, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.845141, "high": 35.927213, "low": 35.003617, "close": 35.066401, "volume": 37721}, "trend_line": 35.02679, "activity_lines": {"activity_5": 35.500375, "activity_10": 35.534056, "activity_20": 35.334951, "activity_30": 35.211555}, "trend_signal": 1, "fair_value": 37.322175, "relative_strength": -13.977476, "rate_of_change": 0.18007753613248198, "market_dynamics": 0.912418, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.031983, "high": 35.112353, "low": 34.266102, "close": 34.938659, "volume": 51452}, "trend_line": 35.034872, "activity_lines": {"activity_5": 35.321115, "activity_10": 35.404576, "activity_20": 35.32154, "activity_30": 35.205869}, "trend_signal": 1, "fair_value": 37.306034, "relative_strength": -13.571223, "rate_of_change": 0.023073767250729228, "market_dynamics": 0.679129, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.984707, "high": 35.031132, "low": 34.010808, "close": 34.308651, "volume": 156744}, "trend_line": 35.0586, "activity_lines": {"activity_5": 34.944049, "activity_10": 35.17738, "activity_20": 35.248033, "activity_30": 35.159016}, "trend_signal": 0, "fair_value": 37.29073, "relative_strength": -15.750881, "rate_of_change": 0.06772680659429386, "market_dynamics": 0.241034, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.22828, "high": 34.556543, "low": 33.754013, "close": 33.987033, "volume": 84169}, "trend_line": 35.033719, "activity_lines": {"activity_5": 34.528139, "activity_10": 34.929788, "activity_20": 35.144774, "activity_30": 35.089883}, "trend_signal": 0, "fair_value": 37.287375, "relative_strength": -17.403935, "rate_of_change": -0.07096974779369569, "market_dynamics": -0.25081, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.906876, "high": 34.365464, "low": 33.86866, "close": 34.155278, "volume": 52155}, "trend_line": 35.022211, "activity_lines": {"activity_5": 34.30628, "activity_10": 34.756712, "activity_20": 35.058372, "activity_30": 35.033209}, "trend_signal": 0, "fair_value": 37.276853, "relative_strength": -17.049561, "rate_of_change": -0.03284835389585441, "market_dynamics": -0.590962, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.222155, "high": 34.652082, "low": 33.925984, "close": 34.18929, "volume": 54455}, "trend_line": 35.004382, "activity_lines": {"activity_5": 34.205641, "activity_10": 34.608815, "activity_20": 34.977537, "activity_30": 34.979473}, "trend_signal": 0, "fair_value": 37.266262, "relative_strength": -16.468369, "rate_of_change": -0.05090769397739904, "market_dynamics": -0.823073, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.222155, "high": 34.250817, "low": 33.438734, "close": 33.734045, "volume": 56166}, "trend_line": 34.986578, "activity_lines": {"activity_5": 34.011729, "activity_10": 34.39753, "activity_20": 34.852472, "activity_30": 34.897515}, "trend_signal": 0, "fair_value": 37.254943, "relative_strength": -18.605412, "rate_of_change": -0.05086220348069037, "market_dynamics": -1.031083, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.725351, "high": 34.336802, "low": 33.199885, "close": 34.255212, "volume": 82044}, "trend_line": 34.955108, "activity_lines": {"activity_5": 34.071847, "activity_10": 34.306231, "activity_20": 34.778286, "activity_30": 34.85033}, "trend_signal": 0, "fair_value": 37.253307, "relative_strength": -17.638727, "rate_of_change": -0.08994877978634772, "market_dynamics": -0.984245, "expectation": {"probability": 54.0048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.222155, "high": 35.540597, "low": 34.107508, "close": 34.769213, "volume": 44941}, "trend_line": 34.923656, "activity_lines": {"activity_5": 34.30686, "activity_10": 34.328003, "activity_20": 34.753193, "activity_30": 34.838337}, "trend_signal": 0, "fair_value": 37.25289, "relative_strength": -14.204364, "rate_of_change": -0.08997826583743236, "market_dynamics": -0.818746, "expectation": {"probability": 54.1148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.833606, "high": 34.967361, "low": 33.987033, "close": 34.886631, "volume": 46075}, "trend_line": 34.882912, "activity_lines": {"activity_5": 34.528868, "activity_10": 34.39453, "activity_20": 34.737841, "activity_30": 34.835948}, "trend_signal": 0, "fair_value": 37.250825, "relative_strength": -12.68294, "rate_of_change": -0.1166659069142236, "market_dynamics": -0.6275, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.967361, "high": 34.967361, "low": 33.034507, "close": 33.152116, "volume": 59767}, "trend_line": 34.79885, "activity_lines": {"activity_5": 34.123947, "activity_10": 34.162362, "activity_20": 34.557449, "activity_30": 34.724284}, "trend_signal": 0, "fair_value": 37.237505, "relative_strength": -14.659941, "rate_of_change": -0.2409833215758933, "market_dynamics": -0.573217, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.521557, "high": 33.328863, "low": 32.005645, "close": 33.08199, "volume": 222027}, "trend_line": 34.737632, "activity_lines": {"activity_5": 33.764796, "activity_10": 33.952249, "activity_20": 34.380095, "activity_30": 34.613519}, "trend_signal": 0, "fair_value": 37.216414, "relative_strength": -14.290502, "rate_of_change": -0.17591960653873265, "market_dynamics": -0.508314, "expectation": {"probability": 52.2136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.171224, "high": 34.363936, "low": 32.980145, "close": 34.363936, "volume": 87021}, "trend_line": 34.733329, "activity_lines": {"activity_5": 33.876431, "activity_10": 34.008974, "activity_20": 34.338081, "activity_30": 34.58941}, "trend_signal": 0, "fair_value": 37.217204, "relative_strength": -13.867342, "rate_of_change": -0.012387142566310126, "market_dynamics": -0.483581, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.35591, "high": 34.948731, "low": 34.19827, "close": 34.948731, "volume": 40238}, "trend_line": 34.75955, "activity_lines": {"activity_5": 34.175749, "activity_10": 34.171021, "activity_20": 34.361471, "activity_30": 34.603307}, "trend_signal": 0, "fair_value": 37.211712, "relative_strength": -13.123817, "rate_of_change": 0.07549233187524182, "market_dynamics": -0.40569, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.996023, "high": 35.244425, "low": 34.718959, "close": 35.237546, "volume": 70533}, "trend_line": 34.779324, "activity_lines": {"activity_5": 34.559371, "activity_10": 34.368094, "activity_20": 34.419292, "activity_30": 34.634145}, "trend_signal": 0, "fair_value": 37.205707, "relative_strength": -12.129219, "rate_of_change": 0.056887963164095307, "market_dynamics": -0.019537, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.024685, "high": 35.129778, "low": 34.308141, "close": 34.316548, "volume": 101840}, "trend_line": 34.789683, "activity_lines": {"activity_5": 34.612599, "activity_10": 34.378035, "activity_20": 34.389221, "activity_30": 34.604288}, "trend_signal": 0, "fair_value": 37.199332, "relative_strength": -10.256783, "rate_of_change": 0.029784937740578315, "market_dynamics": 0.202916, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.499219, "high": 34.874879, "low": 33.763567, "close": 34.874879, "volume": 75571}, "trend_line": 34.819008, "activity_lines": {"activity_5": 34.774308, "activity_10": 34.487178, "activity_20": 34.416795, "activity_30": 34.609785}, "trend_signal": 0, "fair_value": 37.196249, "relative_strength": -11.771622, "rate_of_change": 0.08429223111920867, "market_dynamics": 0.456315, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.072455, "high": 35.941862, "low": 34.766729, "close": 35.508878, "volume": 36207}, "trend_line": 34.859804, "activity_lines": {"activity_5": 35.027825, "activity_10": 34.69085, "activity_20": 34.505925, "activity_30": 34.654293}, "trend_signal": 0, "fair_value": 37.196884, "relative_strength": -10.895041, "rate_of_change": 0.11716588824127408, "market_dynamics": 0.640702, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.492827, "high": 36.553313, "low": 35.436268, "close": 36.347712, "volume": 67749}, "trend_line": 34.922519, "activity_lines": {"activity_5": 35.484623, "activity_10": 35.024244, "activity_20": 34.674111, "activity_30": 34.750287}, "trend_signal": 0, "fair_value": 37.201627, "relative_strength": -8.791426, "rate_of_change": 0.1799063471498701, "market_dynamics": 0.775155, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.257141, "high": 36.677514, "low": 35.960969, "close": 36.284561, "volume": 42413}, "trend_line": 34.968053, "activity_lines": {"activity_5": 35.827106, "activity_10": 35.317455, "activity_20": 34.834896, "activity_30": 34.838161}, "trend_signal": 0, "fair_value": 37.20366, "relative_strength": -8.717485, "rate_of_change": 0.1303857834539267, "market_dynamics": 0.905666, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.238033, "high": 36.238033, "low": 35.511935, "close": 36.024694, "volume": 58348}, "trend_line": 34.995786, "activity_lines": {"activity_5": 36.013166, "activity_10": 35.538002, "activity_20": 34.968642, "activity_30": 34.906331}, "trend_signal": 0, "fair_value": 37.202852, "relative_strength": -9.9192, "rate_of_change": 0.07930953433411032, "market_dynamics": 0.969613, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.922754, "high": 35.941862, "low": 35.528177, "close": 35.808107, "volume": 45437}, "trend_line": 34.993911, "activity_lines": {"activity_5": 36.013153, "activity_10": 35.66694, "activity_20": 35.077197, "activity_30": 34.958739}, "trend_signal": 0, "fair_value": 37.198316, "relative_strength": -10.709835, "rate_of_change": -0.005357787934825639, "market_dynamics": 0.949063, "expectation": {"probability": 47.0059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.712567, "high": 35.951416, "low": 35.225317, "close": 35.59706, "volume": 135047}, "trend_line": 34.967046, "activity_lines": {"activity_5": 35.880576, "activity_10": 35.70794, "activity_20": 35.161512, "activity_30": 34.997652}, "trend_signal": 1, "fair_value": 37.192892, "relative_strength": -9.869718, "rate_of_change": -0.07677049873046114, "market_dynamics": 0.885096, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.855876, "high": 35.941862, "low": 35.349518, "close": 35.353435, "volume": 50671}, "trend_line": 34.932061, "activity_lines": {"activity_5": 35.660912, "activity_10": 35.682224, "activity_20": 35.216489, "activity_30": 35.02258}, "trend_signal": 1, "fair_value": 37.181298, "relative_strength": -8.743932, "rate_of_change": -0.10005134548685078, "market_dynamics": 0.719423, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.626582, "high": 36.247587, "low": 35.092518, "close": 35.159682, "volume": 50596}, "trend_line": 34.930717, "activity_lines": {"activity_5": 35.442949, "activity_10": 35.613922, "activity_20": 35.246507, "activity_30": 35.037265}, "trend_signal": 1, "fair_value": 37.166204, "relative_strength": -12.906274, "rate_of_change": -0.003847468375816747, "market_dynamics": 0.590408, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.101116, "high": 35.339964, "low": 34.493296, "close": 34.652082, "volume": 48160}, "trend_line": 34.910606, "activity_lines": {"activity_5": 35.130778, "activity_10": 35.454745, "activity_20": 35.223399, "activity_30": 35.019289}, "trend_signal": 1, "fair_value": 37.152754, "relative_strength": -11.865094, "rate_of_change": -0.057573968493117356, "market_dynamics": 0.403417, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.871822, "high": 36.515097, "low": 34.718959, "close": 36.37838, "volume": 73077}, "trend_line": 34.952498, "activity_lines": {"activity_5": 35.485547, "activity_10": 35.60334, "activity_20": 35.362497, "activity_30": 35.113984}, "trend_signal": 1, "fair_value": 37.154235, "relative_strength": -8.579204, "rate_of_change": 0.11999791696539772, "market_dynamics": 0.41365, "expectation": {"probability": 42.2979, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.476881, "high": 37.102663, "low": 36.476881, "close": 37.011901, "volume": 50668}, "trend_line": 35.008425, "activity_lines": {"activity_5": 36.013471, "activity_10": 35.839784, "activity_20": 35.549338, "activity_30": 35.246848}, "trend_signal": 1, "fair_value": 37.164839, "relative_strength": -7.669019, "rate_of_change": 0.16000859223281855, "market_dynamics": 0.601238, "expectation": {"probability": 43.2268, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.021455, "high": 37.174222, "low": 36.218925, "close": 36.247587, "volume": 59751}, "trend_line": 35.014793, "activity_lines": {"activity_5": 36.192302, "activity_10": 35.909934, "activity_20": 35.65026, "activity_30": 35.326794}, "trend_signal": 1, "fair_value": 37.163637, "relative_strength": -9.945972, "rate_of_change": 0.0181899071437656, "market_dynamics": 0.616384, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.40045, "high": 36.916362, "low": 35.972912, "close": 36.247587, "volume": 60569}, "trend_line": 35.029594, "activity_lines": {"activity_5": 36.311522, "activity_10": 35.981905, "activity_20": 35.744143, "activity_30": 35.40633}, "trend_signal": 1, "fair_value": 37.16511, "relative_strength": -8.994053, "rate_of_change": 0.04227070541301106, "market_dynamics": 0.803108, "expectation": {"probability": 43.2181, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.08517, "high": 36.118609, "low": 34.146411, "close": 34.535103, "volume": 86664}, "trend_line": 35.011884, "activity_lines": {"activity_5": 35.787387, "activity_10": 35.743187, "activity_20": 35.66845, "activity_30": 35.374427}, "trend_signal": 1, "fair_value": 37.150418, "relative_strength": -11.208377, "rate_of_change": -0.05055725167697063, "market_dynamics": 0.45781, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.388761, "high": 34.708792, "low": 34.126918, "close": 34.495438, "volume": 101913}, "trend_line": 34.99711, "activity_lines": {"activity_5": 35.257829, "activity_10": 35.52434, "activity_20": 35.582395, "activity_30": 35.341108}, "trend_signal": 1, "fair_value": 37.133462, "relative_strength": -11.39447, "rate_of_change": -0.04219710084725155, "market_dynamics": 0.062144, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.34997, "high": 34.621511, "low": 34.020241, "close": 34.456647, "volume": 155448}, "trend_line": 35.002043, "activity_lines": {"activity_5": 34.84087, "activity_10": 35.322308, "activity_20": 35.485914, "activity_30": 35.306239}, "trend_signal": 0, "fair_value": 37.11124, "relative_strength": -10.536786, "rate_of_change": 0.014095449595698578, "market_dynamics": -0.186845, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.563323, "high": 34.922146, "low": 33.705059, "close": 34.049335, "volume": 117391}, "trend_line": 35.00412, "activity_lines": {"activity_5": 34.458491, "activity_10": 35.066954, "activity_20": 35.350201, "activity_30": 35.244774}, "trend_signal": 0, "fair_value": 37.082565, "relative_strength": -9.43315, "rate_of_change": 0.005933939341768949, "market_dynamics": -0.556699, "expectation": {"probability": 47.1723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.903866, "high": 36.202269, "low": 33.903866, "close": 36.19742, "volume": 68082}, "trend_line": 35.072192, "activity_lines": {"activity_5": 34.938691, "activity_10": 35.225871, "activity_20": 35.42335, "activity_30": 35.321761}, "trend_signal": 0, "fair_value": 37.075945, "relative_strength": -6.143005, "rate_of_change": 0.19446853684652207, "market_dynamics": -0.490094, "expectation": {"probability": 44.6872, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.33804, "high": 37.036289, "low": 36.212549, "close": 36.939309, "volume": 41588}, "trend_line": 35.163859, "activity_lines": {"activity_5": 35.669531, "activity_10": 35.500809, "activity_20": 35.562584, "activity_30": 35.44222}, "trend_signal": 1, "fair_value": 37.074347, "relative_strength": -5.568381, "rate_of_change": 0.2613666120440976, "market_dynamics": -0.327377, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.89082, "high": 37.608465, "low": 36.89082, "close": 37.068583, "volume": 63512}, "trend_line": 35.27501, "activity_lines": {"activity_5": 36.283182, "activity_10": 35.757666, "activity_20": 35.70164, "activity_30": 35.565106}, "trend_signal": 1, "fair_value": 37.070366, "relative_strength": -4.000258, "rate_of_change": 0.3160944309326219, "market_dynamics": -0.086628, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.580487, "high": 36.852028, "low": 35.673733, "close": 35.727072, "volume": 63789}, "trend_line": 35.324072, "activity_lines": {"activity_5": 36.27812, "activity_10": 35.758063, "activity_20": 35.702487, "activity_30": 35.594271}, "trend_signal": 1, "fair_value": 37.047594, "relative_strength": -7.055098, "rate_of_change": 0.13908429792082064, "market_dynamics": 0.101188, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.969519, "high": 36.367133, "low": 35.397343, "close": 36.308946, "volume": 46539}, "trend_line": 35.375397, "activity_lines": {"activity_5": 36.38232, "activity_10": 35.887615, "activity_20": 35.757712, "activity_30": 35.657811}, "trend_signal": 1, "fair_value": 37.033211, "relative_strength": -6.661769, "rate_of_change": 0.14529751836084615, "market_dynamics": 0.162468, "expectation": {"probability": 39.6728, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.279852, "high": 37.070231, "low": 36.279852, "close": 36.438413, "volume": 75063}, "trend_line": 35.427123, "activity_lines": {"activity_5": 36.379036, "activity_10": 36.039591, "activity_20": 35.825452, "activity_30": 35.726393}, "trend_signal": 1, "fair_value": 37.019367, "relative_strength": -4.585405, "rate_of_change": 0.14622026715347436, "market_dynamics": 0.241393, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.502904, "high": 36.764747, "low": 35.746468, "close": 36.124686, "volume": 212350}, "trend_line": 35.526208, "activity_lines": {"activity_5": 36.25511, "activity_10": 36.131057, "activity_20": 35.86258, "activity_30": 35.771397}, "trend_signal": 1, "fair_value": 36.992156, "relative_strength": -4.279709, "rate_of_change": 0.2796868376808221, "market_dynamics": 0.274383, "expectation": {"probability": 41.8443, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.153779, "high": 36.680182, "low": 34.34997, "close": 36.680182, "volume": 101856}, "trend_line": 35.646148, "activity_lines": {"activity_5": 36.370657, "activity_10": 36.29462, "activity_20": 35.952137, "activity_30": 35.845847}, "trend_signal": 1, "fair_value": 36.966643, "relative_strength": 0.438651, "rate_of_change": 0.337609913222373, "market_dynamics": 0.386742, "expectation": {"probability": 37.8513, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.386529, "high": 36.84233, "low": 35.203385, "close": 35.857121, "volume": 73211}, "trend_line": 35.695921, "activity_lines": {"activity_5": 36.237744, "activity_10": 36.268813, "activity_20": 35.959154, "activity_30": 35.859458}, "trend_signal": 1, "fair_value": 36.92776, "relative_strength": 0.654695, "rate_of_change": 0.13963079545089094, "market_dynamics": 0.364083, "expectation": {"probability": 38.12, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.92103, "high": 36.531998, "low": 35.891936, "close": 35.950123, "volume": 40012}, "trend_line": 35.729301, "activity_lines": {"activity_5": 36.127162, "activity_10": 36.234452, "activity_20": 35.97379, "activity_30": 35.875858}, "trend_signal": 1, "fair_value": 36.872877, "relative_strength": 0.585525, "rate_of_change": 0.09351208503627369, "market_dynamics": 0.230609, "expectation": {"probability": 36.1476, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.153779, "high": 36.527149, "low": 35.678582, "close": 35.736479, "volume": 194681}, "trend_line": 35.745932, "activity_lines": {"activity_5": 35.969287, "activity_10": 36.126687, "activity_20": 35.965237, "activity_30": 35.876322}, "trend_signal": 1, "fair_value": 36.822797, "relative_strength": 1.675107, "rate_of_change": 0.04654723024109494, "market_dynamics": 0.245457, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.571905, "high": 36.261329, "low": 33.321992, "close": 33.583835, "volume": 79603}, "trend_line": 35.721508, "activity_lines": {"activity_5": 35.140659, "activity_10": 35.635913, "activity_20": 35.748924, "activity_30": 35.736831}, "trend_signal": 0, "fair_value": 36.754668, "relative_strength": 5.226157, "rate_of_change": -0.06832665602341359, "market_dynamics": -0.089368, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.769212, "high": 35.310062, "low": 32.12915, "close": 35.174291, "volume": 104379}, "trend_line": 35.731488, "activity_lines": {"activity_5": 35.011573, "activity_10": 35.495322, "activity_20": 35.689171, "activity_30": 35.701527}, "trend_signal": 0, "fair_value": 36.689862, "relative_strength": 4.417848, "rate_of_change": 0.027938350195066703, "market_dynamics": -0.194887, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.465228, "high": 35.950123, "low": 35.183989, "close": 35.542812, "volume": 257061}, "trend_line": 35.732619, "activity_lines": {"activity_5": 35.105721, "activity_10": 35.456176, "activity_20": 35.670248, "activity_30": 35.689354}, "trend_signal": 0, "fair_value": 36.643141, "relative_strength": 7.170888, "rate_of_change": 0.003165275400791821, "market_dynamics": -0.119411, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.280968, "high": 36.405925, "low": 34.840199, "close": 36.114988, "volume": 47404}, "trend_line": 35.724862, "activity_lines": {"activity_5": 35.411547, "activity_10": 35.524412, "activity_20": 35.712813, "activity_30": 35.714023}, "trend_signal": 0, "fair_value": 36.609579, "relative_strength": 4.244091, "rate_of_change": -0.021708456354676983, "market_dynamics": -0.452537, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.134384, "high": 37.230247, "low": 35.853144, "close": 37.172059, "volume": 76772}, "trend_line": 35.754445, "activity_lines": {"activity_5": 36.05874, "activity_10": 35.78837, "activity_20": 35.856684, "activity_30": 35.807391}, "trend_signal": 1, "fair_value": 36.584599, "relative_strength": 4.38386, "rate_of_change": 0.08280787760634387, "market_dynamics": -0.200161, "expectation": {"probability": 40.2638, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.958705, "high": 37.530882, "low": 35.988915, "close": 37.530882, "volume": 58686}, "trend_line": 35.804652, "activity_lines": {"activity_5": 36.729835, "activity_10": 36.104229, "activity_20": 36.030326, "activity_30": 35.922}, "trend_signal": 1, "fair_value": 36.567393, "relative_strength": 5.960249, "rate_of_change": 0.1404217014136294, "market_dynamics": 0.017565, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.219433, "high": 39.276504, "low": 37.773329, "close": 39.257108, "volume": 84312}, "trend_line": 35.919618, "activity_lines": {"activity_5": 37.713202, "activity_10": 36.70838, "activity_20": 36.354104, "activity_30": 36.144739}, "trend_signal": 1, "fair_value": 36.567715, "relative_strength": 5.342155, "rate_of_change": 0.32109235414437926, "market_dynamics": 0.351717, "expectation": {"probability": 39.4098, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.004963, "high": 39.237712, "low": 38.355203, "close": 38.655838, "volume": 48663}, "trend_line": 36.021577, "activity_lines": {"activity_5": 38.223958, "activity_10": 37.156356, "activity_20": 36.597945, "activity_30": 36.321269}, "trend_signal": 1, "fair_value": 36.550732, "relative_strength": 6.442147, "rate_of_change": 0.2838532414236722, "market_dynamics": 0.805473, "expectation": {"probability": 37.1869, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.8304, "high": 38.888588, "low": 38.471578, "close": 38.589311, "volume": 21247}, "trend_line": 36.12944, "activity_lines": {"activity_5": 38.505004, "activity_10": 37.54135, "activity_20": 36.815453, "activity_30": 36.486929}, "trend_signal": 1, "fair_value": 36.534371, "relative_strength": 4.457458, "rate_of_change": 0.29943997177025816, "market_dynamics": 1.021589, "expectation": {"probability": 37.1869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.64614, "high": 39.2959, "low": 38.558859, "close": 39.179525, "volume": 130857}, "trend_line": 36.263435, "activity_lines": {"activity_5": 38.817832, "activity_10": 37.985671, "activity_20": 37.067553, "activity_30": 36.683709}, "trend_signal": 1, "fair_value": 36.537476, "relative_strength": 4.318671, "rate_of_change": 0.37087483226974666, "market_dynamics": 1.285598, "expectation": {"probability": 39.5469, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.412275, "high": 39.586837, "low": 39.11164, "close": 39.426918, "volume": 122387}, "trend_line": 36.422596, "activity_lines": {"activity_5": 39.079294, "activity_10": 38.412371, "activity_20": 37.329014, "activity_30": 36.887805}, "trend_signal": 1, "fair_value": 36.555639, "relative_strength": 5.268731, "rate_of_change": 0.43890216136446375, "market_dynamics": 1.244463, "expectation": {"probability": 40.9383, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.9943, "high": 40.346846, "low": 39.671134, "close": 39.749967, "volume": 49538}, "trend_line": 36.534982, "activity_lines": {"activity_5": 39.322036, "activity_10": 38.79157, "activity_20": 37.609396, "activity_30": 37.102474}, "trend_signal": 1, "fair_value": 36.579679, "relative_strength": 6.192249, "rate_of_change": 0.3085612019527679, "market_dynamics": 1.252556, "expectation": {"probability": 42.092, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.661341, "high": 39.9943, "low": 39.10334, "close": 39.514251, "volume": 87662}, "trend_line": 36.618394, "activity_lines": {"activity_5": 39.453349, "activity_10": 39.044718, "activity_20": 37.85456, "activity_30": 37.294685}, "trend_signal": 1, "fair_value": 36.60338, "relative_strength": 2.000484, "rate_of_change": 0.22830721526016545, "market_dynamics": 1.299065, "expectation": {"probability": 41.6877, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.543826, "high": 40.503532, "low": 39.28921, "close": 40.407072, "volume": 102116}, "trend_line": 36.757043, "activity_lines": {"activity_5": 39.825042, "activity_10": 39.387988, "activity_20": 38.166721, "activity_30": 37.539116}, "trend_signal": 1, "fair_value": 36.634502, "relative_strength": 2.47042, "rate_of_change": 0.3786321158705128, "market_dynamics": 1.260532, "expectation": {"probability": 42.3893, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.209745, "high": 40.376224, "low": 39.729891, "close": 39.871889, "volume": 72148}, "trend_line": 36.877853, "activity_lines": {"activity_5": 39.897156, "activity_10": 39.555915, "activity_20": 38.408396, "activity_30": 37.740073}, "trend_signal": 1, "fair_value": 36.668285, "relative_strength": 1.330138, "rate_of_change": 0.3286717051749749, "market_dynamics": 1.216193, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.788649, "high": 39.808235, "low": 38.863218, "close": 39.19794, "volume": 103543}, "trend_line": 37.033281, "activity_lines": {"activity_5": 39.698463, "activity_10": 39.552217, "activity_20": 38.569537, "activity_30": 37.889756}, "trend_signal": 1, "fair_value": 36.689255, "relative_strength": -0.961073, "rate_of_change": 0.42146705232541753, "market_dynamics": 1.165784, "expectation": {"probability": 40.1579, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.445897, "high": 40.444775, "low": 39.112937, "close": 40.140019, "volume": 88932}, "trend_line": 37.221434, "activity_lines": {"activity_5": 39.829061, "activity_10": 39.689497, "activity_20": 38.805764, "activity_30": 38.090191}, "trend_signal": 1, "fair_value": 36.700392, "relative_strength": -0.039265, "rate_of_change": 0.5080646243577495, "market_dynamics": 1.189417, "expectation": {"probability": 39.9898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.09223, "high": 40.09223, "low": 38.868114, "close": 38.944009, "volume": 28945}, "trend_line": 37.371013, "activity_lines": {"activity_5": 39.534986, "activity_10": 39.593267, "activity_20": 38.911611, "activity_30": 38.201325}, "trend_signal": 1, "fair_value": 36.70433, "relative_strength": -0.608111, "rate_of_change": 0.4018625397398598, "market_dynamics": 0.814814, "expectation": {"probability": 40.547, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.083558, "high": 39.590244, "low": 38.828942, "close": 39.104124, "volume": 250735}, "trend_line": 37.539506, "activity_lines": {"activity_5": 39.332299, "activity_10": 39.520909, "activity_20": 39.018007, "activity_30": 38.313139}, "trend_signal": 1, "fair_value": 36.696468, "relative_strength": -2.577269, "rate_of_change": 0.4508654876441405, "market_dynamics": 0.599265, "expectation": {"probability": 40.4489, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.161902, "high": 39.788649, "low": 38.564631, "close": 39.093449, "volume": 78303}, "trend_line": 37.63604, "activity_lines": {"activity_5": 39.212916, "activity_10": 39.437251, "activity_20": 39.108367, "activity_30": 38.413393}, "trend_signal": 1, "fair_value": 36.691642, "relative_strength": -3.492287, "rate_of_change": 0.2571530909330515, "market_dynamics": 0.25191, "expectation": {"probability": 40.4986, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.073766, "high": 40.072644, "low": 39.035377, "close": 40.004093, "volume": 38937}, "trend_line": 37.7382, "activity_lines": {"activity_5": 39.448978, "activity_10": 39.520729, "activity_20": 39.26947, "activity_30": 38.566171}, "trend_signal": 1, "fair_value": 36.684336, "relative_strength": -1.501757, "rate_of_change": 0.27144194766505136, "market_dynamics": -0.169558, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.915957, "high": 40.09223, "low": 39.436104, "close": 39.52424, "volume": 48744}, "trend_line": 37.820055, "activity_lines": {"activity_5": 39.471345, "activity_10": 39.506467, "activity_20": 39.3543, "activity_30": 38.681399}, "trend_signal": 1, "fair_value": 36.686313, "relative_strength": -2.583993, "rate_of_change": 0.21690223699064726, "market_dynamics": -0.264312, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.073766, "high": 39.441882, "low": 38.820031, "close": 39.148094, "volume": 98587}, "trend_line": 37.934089, "activity_lines": {"activity_5": 39.409382, "activity_10": 39.427919, "activity_20": 39.382592, "activity_30": 38.767079}, "trend_signal": 1, "fair_value": 36.680255, "relative_strength": -3.725382, "rate_of_change": 0.30151727701082565, "market_dynamics": -0.467346, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.240245, "high": 39.553619, "low": 39.063973, "close": 39.356096, "volume": 53576}, "trend_line": 38.03566, "activity_lines": {"activity_5": 39.403147, "activity_10": 39.393846, "activity_20": 39.413526, "activity_30": 38.858821}, "trend_signal": 1, "fair_value": 36.689236, "relative_strength": -4.624719, "rate_of_change": 0.2677565289626432, "market_dynamics": -0.530071, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.416518, "high": 39.416518, "low": 38.8877, "close": 38.941463, "volume": 44019}, "trend_line": 38.119095, "activity_lines": {"activity_5": 39.241904, "activity_10": 39.303495, "activity_20": 39.389537, "activity_30": 38.91726}, "trend_signal": 1, "fair_value": 36.707625, "relative_strength": -6.650705, "rate_of_change": 0.2193599374902433, "market_dynamics": -0.632173, "expectation": {"probability": 45.5606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.799564, "high": 39.063777, "low": 38.398054, "close": 38.6087, "volume": 33190}, "trend_line": 38.201896, "activity_lines": {"activity_5": 38.979871, "activity_10": 39.169558, "activity_20": 39.325431, "activity_30": 38.948848}, "trend_signal": 1, "fair_value": 36.725873, "relative_strength": -7.013737, "rate_of_change": 0.2172165944653102, "market_dynamics": -0.76524, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.799564, "high": 38.799564, "low": 37.898615, "close": 38.603705, "volume": 46009}, "trend_line": 38.266013, "activity_lines": {"activity_5": 38.8092, "activity_10": 39.045427, "activity_20": 39.255717, "activity_30": 38.974771}, "trend_signal": 1, "fair_value": 36.734658, "relative_strength": -7.871527, "rate_of_change": 0.1678372193882814, "market_dynamics": -0.880471, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.574326, "high": 38.789771, "low": 37.438347, "close": 37.467726, "volume": 128960}, "trend_line": 38.3197, "activity_lines": {"activity_5": 38.321238, "activity_10": 38.742686, "activity_20": 39.080925, "activity_30": 38.923268}, "trend_signal": 1, "fair_value": 36.74073, "relative_strength": -8.209694, "rate_of_change": 0.14029943490584318, "market_dynamics": -0.948141, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.761514, "high": 38.270746, "low": 37.21311, "close": 38.246264, "volume": 35999}, "trend_line": 38.396238, "activity_lines": {"activity_5": 38.204813, "activity_10": 38.60834, "activity_20": 38.985938, "activity_30": 38.918531}, "trend_signal": 0, "fair_value": 36.738029, "relative_strength": -7.780221, "rate_of_change": 0.1997353841496654, "market_dynamics": -1.034136, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.309918, "high": 38.985629, "low": 38.08468, "close": 38.921094, "volume": 44557}, "trend_line": 38.502392, "activity_lines": {"activity_5": 38.387321, "activity_10": 38.612288, "activity_20": 38.956854, "activity_30": 38.952392}, "trend_signal": 0, "fair_value": 36.734265, "relative_strength": -7.800131, "rate_of_change": 0.27646979373344766, "market_dynamics": -0.942047, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.171695, "high": 39.181488, "low": 37.438347, "close": 37.604827, "volume": 46990}, "trend_line": 38.636425, "activity_lines": {"activity_5": 38.132431, "activity_10": 38.380047, "activity_20": 38.803642, "activity_30": 38.894485}, "trend_signal": 0, "fair_value": 36.722532, "relative_strength": -11.34058, "rate_of_change": 0.34811603393368984, "market_dynamics": -1.016207, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.526484, "high": 38.035716, "low": 37.292922, "close": 37.710689, "volume": 49267}, "trend_line": 38.720972, "activity_lines": {"activity_5": 37.979753, "activity_10": 38.210678, "activity_20": 38.669188, "activity_30": 38.83476}, "trend_signal": 0, "fair_value": 36.706147, "relative_strength": -9.529566, "rate_of_change": 0.2188271818627127, "market_dynamics": -1.06533, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.898615, "high": 38.613498, "low": 37.738892, "close": 38.321081, "volume": 44279}, "trend_line": 38.813581, "activity_lines": {"activity_5": 38.090073, "activity_10": 38.185263, "activity_20": 38.602578, "activity_30": 38.80896}, "trend_signal": 0, "fair_value": 36.694554, "relative_strength": -8.115667, "rate_of_change": 0.2391701324026575, "market_dynamics": -0.970434, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.192402, "high": 38.221781, "low": 37.450099, "close": 38.098684, "volume": 41517}, "trend_line": 38.879704, "activity_lines": {"activity_5": 38.069371, "activity_10": 38.134448, "activity_20": 38.520469, "activity_30": 38.762838}, "trend_signal": 0, "fair_value": 36.67275, "relative_strength": -6.744723, "rate_of_change": 0.17036047253665537, "market_dynamics": -1.023967, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.094473, "high": 38.672256, "low": 37.927993, "close": 38.241367, "volume": 52448}, "trend_line": 38.915348, "activity_lines": {"activity_5": 38.106068, "activity_10": 38.132438, "activity_20": 38.462941, "activity_30": 38.721655}, "trend_signal": 0, "fair_value": 36.652504, "relative_strength": -9.557828, "rate_of_change": 0.09167765268996106, "market_dynamics": -0.93385, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.045509, "high": 38.838735, "low": 38.045509, "close": 38.393157, "volume": 38307}, "trend_line": 38.94409, "activity_lines": {"activity_5": 38.238677, "activity_10": 38.170755, "activity_20": 38.427634, "activity_30": 38.687965}, "trend_signal": 0, "fair_value": 36.640788, "relative_strength": -9.380426, "rate_of_change": 0.07385774887584497, "market_dynamics": -0.828885, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.231574, "high": 38.956153, "low": 37.751721, "close": 38.877907, "volume": 50330}, "trend_line": 38.93145, "activity_lines": {"activity_5": 38.480314, "activity_10": 38.301127, "activity_20": 38.442326, "activity_30": 38.683696}, "trend_signal": 0, "fair_value": 36.636814, "relative_strength": -7.601114, "rate_of_change": -0.032456786125968404, "market_dynamics": -0.643815, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.862728, "high": 38.986318, "low": 38.34167, "close": 38.34167, "volume": 37660}, "trend_line": 38.920978, "activity_lines": {"activity_5": 38.465391, "activity_10": 38.329016, "activity_20": 38.411957, "activity_30": 38.645645}, "trend_signal": 0, "fair_value": 36.628044, "relative_strength": -8.90713, "rate_of_change": -0.02689856144582346, "market_dynamics": -0.533752, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.430929, "high": 38.67887, "low": 38.311917, "close": 38.507493, "volume": 61523}, "trend_line": 38.91825, "activity_lines": {"activity_5": 38.50437, "activity_10": 38.371165, "activity_20": 38.40025, "activity_30": 38.618969}, "trend_signal": 0, "fair_value": 36.621697, "relative_strength": -9.720776, "rate_of_change": -0.007009073615769936, "market_dynamics": -0.284633, "expectation": {"probability": 52.9463, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.470599, "high": 38.802841, "low": 38.229997, "close": 38.701482, "volume": 62961}, "trend_line": 38.902316, "activity_lines": {"activity_5": 38.580758, "activity_10": 38.443835, "activity_20": 38.409859, "activity_30": 38.604984}, "trend_signal": 0, "fair_value": 36.614701, "relative_strength": -8.253717, "rate_of_change": -0.040942231472384925, "market_dynamics": -0.009794, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.688788, "high": 39.916891, "low": 38.430929, "close": 39.531789, "volume": 141176}, "trend_line": 38.905811, "activity_lines": {"activity_5": 38.90324, "activity_10": 38.671463, "activity_20": 38.500411, "activity_30": 38.645595}, "trend_signal": 0, "fair_value": 36.607061, "relative_strength": -7.688505, "rate_of_change": 0.00898404095016069, "market_dynamics": 0.317305, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.541706, "high": 41.30705, "low": 39.462464, "close": 41.029355, "volume": 124255}, "trend_line": 38.948458, "activity_lines": {"activity_5": 39.649002, "activity_10": 39.13634, "activity_20": 38.735837, "activity_30": 38.782598}, "trend_signal": 0, "fair_value": 36.613869, "relative_strength": -3.798833, "rate_of_change": 0.10961601597252997, "market_dynamics": 0.872551, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.821084, "high": 42.001286, "low": 40.563225, "close": 41.624415, "volume": 74582}, "trend_line": 39.018796, "activity_lines": {"activity_5": 40.449688, "activity_10": 39.64907, "activity_20": 39.020769, "activity_30": 38.95524}, "trend_signal": 0, "fair_value": 36.620825, "relative_strength": -2.026594, "rate_of_change": 0.180592515369927, "market_dynamics": 1.217218, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.961615, "high": 42.814534, "low": 41.776056, "close": 42.208763, "volume": 133847}, "trend_line": 39.078853, "activity_lines": {"activity_5": 41.226307, "activity_10": 40.207985, "activity_20": 39.349561, "activity_30": 39.161044}, "trend_signal": 1, "fair_value": 36.635308, "relative_strength": -1.003892, "rate_of_change": 0.1539181270483089, "market_dynamics": 1.580117, "expectation": {"probability": 43.4993, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.050874, "high": 44.014571, "low": 41.892192, "close": 44.014571, "volume": 116954}, "trend_line": 39.216942, "activity_lines": {"activity_5": 42.35811, "activity_10": 41.0205, "activity_20": 39.83675, "activity_30": 39.479478}, "trend_signal": 1, "fair_value": 36.660002, "relative_strength": 3.318212, "rate_of_change": 0.3533599105378062, "market_dynamics": 1.748789, "expectation": {"probability": 43.0362, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.945147, "high": 46.127032, "low": 43.855888, "close": 45.472466, "volume": 133070}, "trend_line": 39.426093, "activity_lines": {"activity_5": 43.621673, "activity_10": 41.993119, "activity_20": 40.438629, "activity_30": 39.88306}, "trend_signal": 1, "fair_value": 36.69511, "relative_strength": 7.912183, "rate_of_change": 0.5333179726251948, "market_dynamics": 1.812045, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.095595, "high": 46.880774, "low": 44.842695, "close": 46.77168, "volume": 144396}, "trend_line": 39.647148, "activity_lines": {"activity_5": 44.922261, "activity_10": 43.073244, "activity_20": 41.131558, "activity_30": 40.356969}, "trend_signal": 1, "fair_value": 36.740852, "relative_strength": 9.541051, "rate_of_change": 0.560681982868553, "market_dynamics": 1.955583, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.226209, "high": 46.821268, "low": 45.244856, "close": 46.196456, "volume": 130883}, "trend_line": 39.888897, "activity_lines": {"activity_5": 45.648287, "activity_10": 43.90526, "activity_20": 41.730809, "activity_30": 40.779505}, "trend_signal": 1, "fair_value": 36.776406, "relative_strength": 8.539807, "rate_of_change": 0.6097512991350567, "market_dynamics": 1.95492, "expectation": {"probability": 42.5072, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.948514, "high": 46.186538, "low": 44.153517, "close": 44.639383, "volume": 134642}, "trend_line": 40.073405, "activity_lines": {"activity_5": 45.550485, "activity_10": 44.311357, "activity_20": 42.140202, "activity_30": 41.085988}, "trend_signal": 1, "fair_value": 36.818524, "relative_strength": 6.939593, "rate_of_change": 0.46255478059471283, "market_dynamics": 1.811787, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.619548, "high": 46.082403, "low": 44.178212, "close": 45.24436, "volume": 311114}, "trend_line": 40.278436, "activity_lines": {"activity_5": 45.492302, "activity_10": 44.715962, "activity_20": 42.576768, "activity_30": 41.419598}, "trend_signal": 1, "fair_value": 36.873383, "relative_strength": 9.908848, "rate_of_change": 0.5116385792522451, "market_dynamics": 1.690026, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.383208, "high": 45.383208, "low": 43.074377, "close": 43.270746, "volume": 1357849}, "trend_line": 40.387324, "activity_lines": {"activity_5": 44.694261, "activity_10": 44.642766, "activity_20": 42.79526, "activity_30": 41.61265}, "trend_signal": 1, "fair_value": 36.91299, "relative_strength": 6.96752, "rate_of_change": 0.2703382028041017, "market_dynamics": 1.399793, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.469099, "high": 45.016254, "low": 43.264994, "close": 44.381524, "volume": 1013795}, "trend_line": 40.549234, "activity_lines": {"activity_5": 44.41326, "activity_10": 44.703549, "activity_20": 43.09256, "activity_30": 41.87034}, "trend_signal": 1, "fair_value": 36.948905, "relative_strength": 12.048118, "rate_of_change": 0.4008931119080801, "market_dynamics": 1.173445, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.946831, "high": 45.521063, "low": 44.376565, "close": 45.502219, "volume": 636053}, "trend_line": 40.761038, "activity_lines": {"activity_5": 44.665169, "activity_10": 44.907145, "activity_20": 43.464826, "activity_30": 42.189888}, "trend_signal": 1, "fair_value": 37.003526, "relative_strength": 10.995867, "rate_of_change": 0.522337857233014, "market_dynamics": 1.042186, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.512137, "high": 46.578285, "low": 45.184854, "close": 45.968349, "volume": 427979}, "trend_line": 40.981446, "activity_lines": {"activity_5": 45.118736, "activity_10": 45.124988, "activity_20": 43.847291, "activity_30": 42.525843}, "trend_signal": 1, "fair_value": 37.052154, "relative_strength": 8.199196, "rate_of_change": 0.5407320588842685, "market_dynamics": 0.813757, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.027855, "high": 46.275797, "low": 44.490618, "close": 44.976584, "volume": 338130}, "trend_line": 41.182617, "activity_lines": {"activity_5": 45.153118, "activity_10": 45.094153, "activity_20": 44.097826, "activity_30": 42.783594}, "trend_signal": 1, "fair_value": 37.09797, "relative_strength": 1.445874, "rate_of_change": 0.49088311817987634, "market_dynamics": 0.618971, "expectation": {"probability": 45.4487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.877407, "high": 45.403043, "low": 44.262512, "close": 44.302183, "volume": 532231}, "trend_line": 41.3724, "activity_lines": {"activity_5": 44.980551, "activity_10": 44.923208, "activity_20": 44.252061, "activity_30": 42.984857}, "trend_signal": 1, "fair_value": 37.141471, "relative_strength": -0.475703, "rate_of_change": 0.46083278291906143, "market_dynamics": 0.362127, "expectation": {"probability": 44.295, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.401359, "high": 45.71049, "low": 44.292265, "close": 45.165019, "volume": 250393}, "trend_line": 41.59111, "activity_lines": {"activity_5": 45.026833, "activity_10": 44.930421, "activity_20": 44.460333, "activity_30": 43.229542}, "trend_signal": 1, "fair_value": 37.19399, "relative_strength": 0.631732, "rate_of_change": 0.5286374491206735, "market_dynamics": 0.088723, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.165019, "high": 46.077444, "low": 44.827819, "close": 44.827819, "volume": 326869}, "trend_line": 41.836447, "activity_lines": {"activity_5": 44.908482, "activity_10": 44.905537, "activity_20": 44.606551, "activity_30": 43.438362}, "trend_signal": 1, "fair_value": 37.248519, "relative_strength": -2.221423, "rate_of_change": 0.5898784620078648, "market_dynamics": -0.163867, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.085678, "high": 45.879091, "low": 44.510454, "close": 44.659218, "volume": 415493}, "trend_line": 42.050212, "activity_lines": {"activity_5": 44.778892, "activity_10": 44.874882, "activity_20": 44.705826, "activity_30": 43.620476}, "trend_signal": 1, "fair_value": 37.30378, "relative_strength": -2.600363, "rate_of_change": 0.5109540014236922, "market_dynamics": -0.315563, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.639383, "high": 44.758395, "low": 42.983134, "close": 43.479017, "volume": 312489}, "trend_line": 42.202142, "activity_lines": {"activity_5": 44.343176, "activity_10": 44.629285, "activity_20": 44.663406, "activity_30": 43.712657}, "trend_signal": 1, "fair_value": 37.357309, "relative_strength": -5.728109, "rate_of_change": 0.3613061451390545, "market_dynamics": -0.5042, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.548441, "high": 43.945147, "low": 43.121981, "close": 43.588111, "volume": 186162}, "trend_line": 42.401585, "activity_lines": {"activity_5": 44.043662, "activity_10": 44.43562, "activity_20": 44.608627, "activity_30": 43.802074}, "trend_signal": 1, "fair_value": 37.409604, "relative_strength": -6.595952, "rate_of_change": 0.4725897562261061, "market_dynamics": -0.675206, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.449264, "high": 45.084785, "low": 43.181487, "close": 43.627782, "volume": 285999}, "trend_line": 42.598822, "activity_lines": {"activity_5": 43.804977, "activity_10": 44.243398, "activity_20": 44.53831, "activity_30": 43.881184}, "trend_signal": 1, "fair_value": 37.458974, "relative_strength": -3.902021, "rate_of_change": 0.4651642149697971, "market_dynamics": -0.811555, "expectation": {"probability": 51.4002, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.627782, "high": 43.786464, "low": 42.695522, "close": 43.578194, "volume": 279193}, "trend_line": 42.774059, "activity_lines": {"activity_5": 43.652246, "activity_10": 44.055864, "activity_20": 44.450897, "activity_30": 43.944369}, "trend_signal": 1, "fair_value": 37.498889, "relative_strength": -4.314151, "rate_of_change": 0.4113658354214648, "market_dynamics": -0.921628, "expectation": {"probability": 49.2488, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.71, "high": 43.905, "low": 42.89, "close": 43.1, "volume": 255082}, "trend_line": 42.940769, "activity_lines": {"activity_5": 43.423424, "activity_10": 43.816368, "activity_20": 44.308637, "activity_30": 43.965397}, "trend_signal": 1, "fair_value": 37.541292, "relative_strength": -5.944365, "rate_of_change": 0.3897455698557902, "market_dynamics": -0.986418, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.93, "high": 44.105, "low": 42.5313, "close": 43.7168, "volume": 130912}, "trend_line": 43.123284, "activity_lines": {"activity_5": 43.50415, "activity_10": 43.74117, "activity_20": 44.220877, "activity_30": 44.015464}, "trend_signal": 1, "fair_value": 37.585559, "relative_strength": -2.12202, "rate_of_change": 0.42503896471904146, "market_dynamics": -0.939023, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.64, "high": 44.63, "low": 43.4264, "close": 44.19, "volume": 133920}, "trend_line": 43.316512, "activity_lines": {"activity_5": 43.726758, "activity_10": 43.774912, "activity_20": 44.179601, "activity_30": 44.084284}, "trend_signal": 1, "fair_value": 37.630471, "relative_strength": -2.977491, "rate_of_change": 0.4480827573336132, "market_dynamics": -0.900808, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.4, "high": 44.98, "low": 43.57, "close": 44.01, "volume": 172954}, "trend_line": 43.487582, "activity_lines": {"activity_5": 43.84924, "activity_10": 43.777968, "activity_20": 44.12729, "activity_30": 44.129026}, "trend_signal": 1, "fair_value": 37.672019, "relative_strength": -4.483709, "rate_of_change": 0.39493022891593915, "market_dynamics": -0.933556, "expectation": {"probability": 48.5112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/550b0e59-a781-4f2b-93e6-067528948241/", "share_image": "https://sharemaestro.com/terminal/550b0e59-a781-4f2b-93e6-067528948241/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}