{"ticker": {"uuid": "550b9190-1502-4e1e-93d6-b1f22dbe2609", "symbol": "FBTG", "name": "Fidelity Physical Bitcoin ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBTG rose 1.07%, moving from 5.28 to 5.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 46.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.34"}, {"label": "12-Week Change", "value": "1.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.58, "high": 5.62, "low": 5.3325, "close": 5.33625, "volume": 3098}, "trend_line": 5.862367, "activity_lines": {"activity_5": 5.567917, "activity_10": 5.548536, "activity_20": 5.405685, "activity_30": 5.562298}, "trend_signal": 0, "fair_value": 6.213136, "relative_strength": null, "rate_of_change": -1.60498704932803, "market_dynamics": 0.589973, "expectation": {"probability": 46.7427, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 8.29875, "high": 8.8225, "low": 8.23875, "close": 8.8225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.09875, "high": 9.09875, "low": 8.7425, "close": 8.7425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.3975, "high": 8.3975, "low": 7.74875, "close": 7.74875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.437917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.11375, "high": 8.26125, "low": 7.90125, "close": 8.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.345938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.47125, "high": 8.47125, "low": 8.05375, "close": 8.205, "volume": 879}, "trend_line": null, "activity_lines": {"activity_5": 8.190583, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.31775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.44, "close": 7.54375, "volume": 29550}, "trend_line": null, "activity_lines": {"activity_5": 7.932583, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.18875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.915, "high": 7.9275, "low": 7.0975, "close": 7.2075, "volume": 8873}, "trend_line": null, "activity_lines": {"activity_5": 7.64775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.048571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.115, "high": 7.115, "low": 6.09, "close": 6.2225, "volume": 55280}, "trend_line": null, "activity_lines": {"activity_5": 7.136917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.820313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.4775, "high": 6.8775, "low": 6.4075, "close": 6.74875, "volume": 8437}, "trend_line": null, "activity_lines": {"activity_5": 6.90325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.70125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.4175, "high": 6.8775, "low": 6.22268, "close": 6.54375, "volume": 25582}, "trend_line": null, "activity_lines": {"activity_5": 6.689333, "activity_10": 7.173273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.5855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.7275, "high": 6.875, "low": 6.5225, "close": 6.62875, "volume": 8688}, "trend_line": null, "activity_lines": {"activity_5": 6.6145, "activity_10": 6.999318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.498523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.5775, "high": 6.5825, "low": 6.295, "close": 6.4725, "volume": 1325}, "trend_line": null, "activity_lines": {"activity_5": 6.548583, "activity_10": 6.836841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.413021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.5175, "high": 6.5725, "low": 6.27, "close": 6.325, "volume": 4062}, "trend_line": null, "activity_lines": {"activity_5": 6.4825, "activity_10": 6.688818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.329327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.495, "high": 6.5025, "low": 6.315, "close": 6.53, "volume": 11945}, "trend_line": null, "activity_lines": {"activity_5": 6.477917, "activity_10": 6.603955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.272232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.7375, "high": 6.8225, "low": 6.54979, "close": 6.66375, "volume": 11387}, "trend_line": null, "activity_lines": {"activity_5": 6.5325, "activity_10": 6.571409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.231667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.65, "high": 7.05736, "low": 6.65, "close": 6.935, "volume": 10504}, "trend_line": null, "activity_lines": {"activity_5": 6.6695, "activity_10": 6.616205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.213125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.785, "high": 6.78736, "low": 6.425, "close": 6.44875, "volume": 3760}, "trend_line": null, "activity_lines": {"activity_5": 6.624, "activity_10": 6.583659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.168162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.305, "high": 6.4275, "low": 5.855, "close": 5.91625, "volume": 27188}, "trend_line": null, "activity_lines": {"activity_5": 6.402583, "activity_10": 6.468091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.098611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.49, "high": 5.67239, "low": 4.657, "close": 4.997, "volume": 41521}, "trend_line": null, "activity_lines": {"activity_5": 5.902, "activity_10": 6.190955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.0625, "high": 5.085, "low": 4.73482, "close": 4.9555, "volume": 22691}, "trend_line": null, "activity_lines": {"activity_5": 5.489783, "activity_10": 5.938123, "activity_20": 6.380246, "activity_30": null}, "trend_signal": 0, "fair_value": 6.886375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.923, "high": 4.961, "low": 4.831, "close": 4.881, "volume": 4122}, "trend_line": null, "activity_lines": {"activity_5": 5.166617, "activity_10": 5.700623, "activity_20": 6.189258, "activity_30": null}, "trend_signal": 0, "fair_value": 6.790881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.771, "high": 4.959, "low": 4.558, "close": 4.7995, "volume": 8183}, "trend_line": null, "activity_lines": {"activity_5": 4.953217, "activity_10": 5.480082, "activity_20": 6.009277, "activity_30": null}, "trend_signal": 0, "fair_value": 6.700364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.817, "high": 5.375, "low": 4.7919, "close": 5.22125, "volume": 17115}, "trend_line": null, "activity_lines": {"activity_5": 4.99035, "activity_10": 5.366641, "activity_20": 5.888239, "activity_30": null}, "trend_signal": 0, "fair_value": 6.636054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0075, "high": 5.3675, "low": 4.957, "close": 5.28, "volume": 53121}, "trend_line": null, "activity_lines": {"activity_5": 5.0934, "activity_10": 5.28395, "activity_20": 5.784832, "activity_30": null}, "trend_signal": 0, "fair_value": 6.579552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.5, "high": 5.5165, "low": 5.11, "close": 5.14125, "volume": 16382}, "trend_line": null, "activity_lines": {"activity_5": 5.131333, "activity_10": 5.198759, "activity_20": 5.681496, "activity_30": null}, "trend_signal": 0, "fair_value": 6.52202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.006, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.035, "high": 5.24, "low": 4.855, "close": 4.8515, "volume": 42044}, "trend_line": null, "activity_lines": {"activity_5": 5.0603, "activity_10": 5.088568, "activity_20": 5.565155, "activity_30": null}, "trend_signal": 0, "fair_value": 6.457769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.963, "high": 5.0925, "low": 4.899, "close": 4.9365, "volume": 30180}, "trend_line": null, "activity_lines": {"activity_5": 5.019567, "activity_10": 5.031714, "activity_20": 5.469729, "activity_30": null}, "trend_signal": 0, "fair_value": 6.401426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7583, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.0725, "high": 5.28375, "low": 5.035, "close": 5.28375, "volume": 17293}, "trend_line": null, "activity_lines": {"activity_5": 5.08545, "activity_10": 5.065491, "activity_20": 5.418188, "activity_30": null}, "trend_signal": 0, "fair_value": 6.361509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0516, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.1725, "high": 5.565, "low": 5.16097, "close": 5.6125, "volume": 6281}, "trend_line": null, "activity_lines": {"activity_5": 5.25675, "activity_10": 5.170541, "activity_20": 5.402427, "activity_30": null}, "trend_signal": 0, "fair_value": 6.335681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.103775, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.4225, "high": 5.715, "low": 5.41, "close": 5.64, "volume": 994}, "trend_line": 6.312492, "activity_lines": {"activity_5": 5.41505, "activity_10": 5.2694, "activity_20": 5.394696, "activity_30": 5.726051}, "trend_signal": 0, "fair_value": 6.312492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.191782, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.6175, "high": 5.635, "low": 5.5125, "close": 5.63875, "volume": 2217}, "trend_line": 6.206367, "activity_lines": {"activity_5": 5.539683, "activity_10": 5.355586, "activity_20": 5.39115, "activity_30": 5.682584}, "trend_signal": 0, "fair_value": 6.290758, "relative_strength": null, "rate_of_change": -1.6811902494292204, "market_dynamics": 0.316224, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.84, "high": 5.89, "low": 5.7225, "close": 5.71875, "volume": 5305}, "trend_line": 6.105575, "activity_lines": {"activity_5": 5.6385, "activity_10": 5.442541, "activity_20": 5.399937, "activity_30": 5.651125}, "trend_signal": 0, "fair_value": 6.272883, "relative_strength": null, "rate_of_change": -1.6240096662024694, "market_dynamics": 0.456717, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.8125, "high": 5.91, "low": 5.78, "close": 5.80375, "volume": 5744}, "trend_line": 6.040742, "activity_lines": {"activity_5": 5.7135, "activity_10": 5.528236, "activity_20": 5.420408, "activity_30": 5.631652}, "trend_signal": 0, "fair_value": 6.258667, "relative_strength": null, "rate_of_change": -1.0618655900549931, "market_dynamics": 0.527491, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.64, "high": 5.6675, "low": 5.58, "close": 5.5875, "volume": 6174}, "trend_line": 5.957992, "activity_lines": {"activity_5": 5.68175, "activity_10": 5.564023, "activity_20": 5.422767, "activity_30": 5.602411}, "trend_signal": 0, "fair_value": 6.238926, "relative_strength": null, "rate_of_change": -1.3698648278638597, "market_dynamics": 0.595266, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.58, "high": 5.62, "low": 5.3325, "close": 5.33625, "volume": 3098}, "trend_line": 5.862367, "activity_lines": {"activity_5": 5.567917, "activity_10": 5.548536, "activity_20": 5.405685, "activity_30": 5.562298}, "trend_signal": 0, "fair_value": 6.213136, "relative_strength": null, "rate_of_change": -1.60498704932803, "market_dynamics": 0.589973, "expectation": {"probability": 46.7427, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/550b9190-1502-4e1e-93d6-b1f22dbe2609/", "share_image": "https://sharemaestro.com/terminal/550b9190-1502-4e1e-93d6-b1f22dbe2609/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}