{"ticker": {"uuid": "550bb834-70a5-4bd0-9a9f-0a08e92142ea", "symbol": "ABS2", "name": "PORR AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ABS2 rose 3.99%, moving from 37.31 to 38.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.70 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is undecided at 53.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.80"}, {"label": "12-Week Change", "value": "3.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.70"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.299999, "high": 45.950001, "low": 38.400002, "close": 38.799999, "volume": 2051}, "trend_line": 37.013346, "activity_lines": {"activity_5": 42.719999, "activity_10": 41.566363, "activity_20": 39.857778, "activity_30": 38.770334}, "trend_signal": 1, "fair_value": 21.656508, "relative_strength": 12.698558, "rate_of_change": 0.8241664548306554, "market_dynamics": 0.856279, "expectation": {"probability": 53.4327, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.384203, "high": 11.545553, "low": 11.133213, "close": 11.473843, "volume": 129}, "trend_line": 11.681495, "activity_lines": {"activity_5": 11.39257, "activity_10": 11.710165, "activity_20": 11.89498, "activity_30": 11.857191}, "trend_signal": 0, "fair_value": 10.953451, "relative_strength": -3.788717, "rate_of_change": 0.3174107267839125, "market_dynamics": -1.469076, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.15114, "high": 11.348347, "low": 11.15114, "close": 11.312491, "volume": 4}, "trend_line": 11.721072, "activity_lines": {"activity_5": 11.351933, "activity_10": 11.58141, "activity_20": 11.838999, "activity_30": 11.833384}, "trend_signal": 0, "fair_value": 10.956682, "relative_strength": -6.617932, "rate_of_change": 0.338800812738434, "market_dynamics": -1.506403, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.384203, "high": 11.420058, "low": 10.971862, "close": 10.98979, "volume": 34}, "trend_line": 11.740756, "activity_lines": {"activity_5": 11.233609, "activity_10": 11.42886, "activity_20": 11.75585, "activity_30": 11.786204}, "trend_signal": 0, "fair_value": 10.959139, "relative_strength": -6.125388, "rate_of_change": 0.16793685765260902, "market_dynamics": -1.533613, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.953934, "high": 11.097357, "low": 10.380241, "close": 10.577448, "volume": 90}, "trend_line": 11.730133, "activity_lines": {"activity_5": 11.000546, "activity_10": 11.231979, "activity_20": 11.635187, "activity_30": 11.711152}, "trend_signal": 0, "fair_value": 10.960346, "relative_strength": -8.717973, "rate_of_change": -0.09047969313048444, "market_dynamics": -1.551154, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.577448, "high": 11.061501, "low": 10.434025, "close": 10.434025, "volume": 18}, "trend_line": 11.705022, "activity_lines": {"activity_5": 10.769874, "activity_10": 11.039662, "activity_20": 11.505726, "activity_30": 11.627532}, "trend_signal": 0, "fair_value": 10.961928, "relative_strength": -8.25617, "rate_of_change": -0.21407259406181303, "market_dynamics": -1.590954, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.416098, "high": 10.577448, "low": 10.236819, "close": 10.344385, "volume": 4460}, "trend_line": 11.676922, "activity_lines": {"activity_5": 10.565496, "activity_10": 10.866576, "activity_20": 11.373274, "activity_30": 11.539749}, "trend_signal": 0, "fair_value": 10.968709, "relative_strength": -9.094824, "rate_of_change": -0.24006789564342754, "market_dynamics": -1.523162, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.218891, "high": 10.882223, "low": 10.218891, "close": 10.828439, "volume": 1389}, "trend_line": 11.651252, "activity_lines": {"activity_5": 10.597766, "activity_10": 10.82029, "activity_20": 11.292813, "activity_30": 11.485009}, "trend_signal": 0, "fair_value": 10.977199, "relative_strength": -5.988437, "rate_of_change": -0.21983532989258525, "market_dynamics": -1.42499, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.98979, "high": 11.276635, "low": 10.720871, "close": 10.918078, "volume": 731}, "trend_line": 11.63885, "activity_lines": {"activity_5": 10.692187, "activity_10": 10.807251, "activity_20": 11.225698, "activity_30": 11.437707}, "trend_signal": 0, "fair_value": 10.986961, "relative_strength": -4.504952, "rate_of_change": -0.10644349637274865, "market_dynamics": -1.282266, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.882222, "high": 11.133212, "low": 10.667088, "close": 10.953934, "volume": 3101}, "trend_line": 11.62136, "activity_lines": {"activity_5": 10.80334, "activity_10": 10.808229, "activity_20": 11.165483, "activity_30": 11.393519}, "trend_signal": 0, "fair_value": 10.997749, "relative_strength": -5.032418, "rate_of_change": -0.15027257847639974, "market_dynamics": -1.028336, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.846367, "high": 10.882222, "low": 10.631231, "close": 10.631231, "volume": 2712}, "trend_line": 11.578266, "activity_lines": {"activity_5": 10.781826, "activity_10": 10.757379, "activity_20": 11.078746, "activity_30": 11.32964}, "trend_signal": 0, "fair_value": 11.011147, "relative_strength": -5.846735, "rate_of_change": -0.37081718490779025, "market_dynamics": -0.991632, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.667087, "high": 10.667087, "low": 10.451953, "close": 10.55952, "volume": 1398}, "trend_line": 11.518505, "activity_lines": {"activity_5": 10.723261, "activity_10": 10.705225, "activity_20": 10.992094, "activity_30": 11.263914}, "trend_signal": 0, "fair_value": 11.021995, "relative_strength": -5.569088, "rate_of_change": -0.5161481002422984, "market_dynamics": -0.958994, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.756727, "high": 10.756727, "low": 10.254745, "close": 10.344385, "volume": 4911}, "trend_line": 11.46128, "activity_lines": {"activity_5": 10.578643, "activity_10": 10.63058, "activity_20": 10.892723, "activity_30": 11.188164}, "trend_signal": 0, "fair_value": 11.024495, "relative_strength": -6.592503, "rate_of_change": -0.49680926474398346, "market_dynamics": -0.848688, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.30853, "high": 10.39817, "low": 10.05754, "close": 10.075468, "volume": 480}, "trend_line": 11.418506, "activity_lines": {"activity_5": 10.376656, "activity_10": 10.524642, "activity_20": 10.781484, "activity_30": 11.098757}, "trend_signal": 0, "fair_value": 11.028458, "relative_strength": -8.7098, "rate_of_change": -0.3732043890385685, "market_dynamics": -1.024249, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.326459, "high": 10.326459, "low": 9.9679, "close": 9.9679, "volume": 27}, "trend_line": 11.364152, "activity_lines": {"activity_5": 10.194987, "activity_10": 10.415771, "activity_20": 10.672381, "activity_30": 11.00517}, "trend_signal": 0, "fair_value": 11.033024, "relative_strength": -7.325299, "rate_of_change": -0.4760167398431985, "market_dynamics": -1.102486, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.824477, "high": 10.039611, "low": 9.824477, "close": 10.021684, "volume": 362}, "trend_line": 11.31159, "activity_lines": {"activity_5": 10.096981, "activity_10": 10.327762, "activity_20": 10.579326, "activity_30": 10.918559}, "trend_signal": 0, "fair_value": 11.042515, "relative_strength": -6.112499, "rate_of_change": -0.4625246124831839, "market_dynamics": -1.143163, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.878262, "high": 10.469881, "low": 9.878262, "close": 10.416097, "volume": 1907}, "trend_line": 11.272746, "activity_lines": {"activity_5": 10.171083, "activity_10": 10.318961, "activity_20": 10.535104, "activity_30": 10.860785}, "trend_signal": 0, "fair_value": 11.045475, "relative_strength": -5.564406, "rate_of_change": -0.34339999946957933, "market_dynamics": -1.020792, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.469881, "high": 10.541593, "low": 10.183034, "close": 10.362313, "volume": 221}, "trend_line": 11.223543, "activity_lines": {"activity_5": 10.236818, "activity_10": 10.299077, "activity_20": 10.495577, "activity_30": 10.802047}, "trend_signal": 0, "fair_value": 11.044009, "relative_strength": -6.32072, "rate_of_change": -0.43647750069060665, "market_dynamics": -0.744774, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.595376, "high": 10.90015, "low": 10.469881, "close": 10.90015, "volume": 962}, "trend_line": 11.19855, "activity_lines": {"activity_5": 10.480637, "activity_10": 10.385457, "activity_20": 10.513932, "activity_30": 10.781183}, "trend_signal": 0, "fair_value": 11.048778, "relative_strength": -5.681839, "rate_of_change": -0.2226836926628273, "market_dynamics": -0.264659, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.953934, "high": 11.258708, "low": 10.685016, "close": 10.685016, "volume": 2153}, "trend_line": 11.160104, "activity_lines": {"activity_5": 10.597766, "activity_10": 10.433047, "activity_20": 10.513847, "activity_30": 10.748052}, "trend_signal": 0, "fair_value": 11.050575, "relative_strength": -8.081577, "rate_of_change": -0.34331230382503675, "market_dynamics": 0.190943, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.613304, "high": 10.953934, "low": 10.505737, "close": 10.846367, "volume": 963}, "trend_line": 11.11887, "activity_lines": {"activity_5": 10.720871, "activity_10": 10.514864, "activity_20": 10.532202, "activity_30": 10.727811}, "trend_signal": 0, "fair_value": 11.053705, "relative_strength": -8.533102, "rate_of_change": -0.36947684358498006, "market_dynamics": 0.395154, "expectation": {"probability": 54.0859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.953934, "high": 11.079429, "low": 10.846367, "close": 11.007717, "volume": 345}, "trend_line": 11.079429, "activity_lines": {"activity_5": 10.842781, "activity_10": 10.622105, "activity_20": 10.567972, "activity_30": 10.72064}, "trend_signal": 0, "fair_value": 11.063345, "relative_strength": -8.953456, "rate_of_change": -0.3547212981175251, "market_dynamics": 0.604913, "expectation": {"probability": 55.0652, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.025645, "high": 12.155101, "low": 11.025645, "close": 12.029606, "volume": 1399}, "trend_line": 11.03939, "activity_lines": {"activity_5": 11.265879, "activity_10": 10.906995, "activity_20": 10.703285, "activity_30": 10.781942}, "trend_signal": 0, "fair_value": 11.075951, "relative_strength": -0.436536, "rate_of_change": -0.3613814394225565, "market_dynamics": 0.812002, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.029606, "high": 12.029606, "low": 11.097358, "close": 11.258708, "volume": 947}, "trend_line": 10.99218, "activity_lines": {"activity_5": 11.320858, "activity_10": 11.021082, "activity_20": 10.761764, "activity_30": 10.796091}, "trend_signal": 0, "fair_value": 11.082521, "relative_strength": -6.390816, "rate_of_change": -0.42765044083051473, "market_dynamics": 0.855938, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.258708, "high": 11.581409, "low": 11.258708, "close": 11.455914, "volume": 341}, "trend_line": 10.965288, "activity_lines": {"activity_5": 11.417668, "activity_10": 11.149511, "activity_20": 10.837744, "activity_30": 10.82601}, "trend_signal": 0, "fair_value": 11.09135, "relative_strength": -4.899594, "rate_of_change": -0.2446466487994205, "market_dynamics": 0.899344, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.563481, "high": 11.563481, "low": 11.420057, "close": 11.56348, "volume": 1001}, "trend_line": 10.937799, "activity_lines": {"activity_5": 11.498941, "activity_10": 11.270442, "activity_20": 10.919785, "activity_30": 10.864603}, "trend_signal": 0, "fair_value": 11.094199, "relative_strength": -3.057186, "rate_of_change": -0.25069108991938205, "market_dynamics": 0.998715, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.724832, "high": 12.280597, "low": 11.724832, "close": 12.262669, "volume": 446}, "trend_line": 10.930627, "activity_lines": {"activity_5": 11.765469, "activity_10": 11.490466, "activity_20": 11.063037, "activity_30": 10.950078}, "trend_signal": 1, "fair_value": 11.101032, "relative_strength": 2.093002, "rate_of_change": -0.06557077891082679, "market_dynamics": 0.956039, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.316452, "high": 12.316452, "low": 12.029606, "close": 12.155102, "volume": 612}, "trend_line": 10.943775, "activity_lines": {"activity_5": 11.912477, "activity_10": 11.657358, "activity_20": 11.186911, "activity_30": 11.029076}, "trend_signal": 1, "fair_value": 11.106878, "relative_strength": 2.138032, "rate_of_change": 0.12028587198155284, "market_dynamics": 1.074877, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.029607, "high": 12.477803, "low": 12.029607, "close": 12.477803, "volume": 36}, "trend_line": 10.982021, "activity_lines": {"activity_5": 12.158687, "activity_10": 11.850327, "activity_20": 11.3352, "activity_30": 11.128046}, "trend_signal": 1, "fair_value": 11.117479, "relative_strength": 2.345902, "rate_of_change": 0.3494772142153792, "market_dynamics": 1.17479, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.173029, "high": 12.173029, "low": 11.545553, "close": 11.56348, "volume": 878}, "trend_line": 10.989789, "activity_lines": {"activity_5": 12.018849, "activity_10": 11.848371, "activity_20": 11.388983, "activity_30": 11.16556}, "trend_signal": 1, "fair_value": 11.118736, "relative_strength": -4.743473, "rate_of_change": 0.07073379298765174, "market_dynamics": 1.11174, "expectation": {"probability": 58.263, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.473843, "high": 11.509698, "low": 11.204924, "close": 11.204925, "volume": 671}, "trend_line": 10.987399, "activity_lines": {"activity_5": 11.752322, "activity_10": 11.765251, "activity_20": 11.405716, "activity_30": 11.179439}, "trend_signal": 1, "fair_value": 11.1162, "relative_strength": -7.555135, "rate_of_change": -0.02174746030155915, "market_dynamics": 0.835553, "expectation": {"probability": 56.9704, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.653121, "high": 12.047534, "low": 11.455913, "close": 12.047534, "volume": 2365}, "trend_line": 11.006522, "activity_lines": {"activity_5": 11.790568, "activity_10": 11.828814, "activity_20": 11.499965, "activity_30": 11.247835}, "trend_signal": 1, "fair_value": 11.118668, "relative_strength": -1.61268, "rate_of_change": 0.17404483081028044, "market_dynamics": 0.807281, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.244741, "high": 12.908072, "low": 12.029607, "close": 12.567443, "volume": 5047}, "trend_line": 11.048354, "activity_lines": {"activity_5": 12.016459, "activity_10": 11.968, "activity_20": 11.636644, "activity_30": 11.34854}, "trend_signal": 1, "fair_value": 11.123573, "relative_strength": 1.024257, "rate_of_change": 0.3800655647624147, "market_dynamics": 0.858274, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.42402, "high": 12.567443, "low": 12.190957, "close": 12.49573, "volume": 110}, "trend_line": 11.098552, "activity_lines": {"activity_5": 12.190957, "activity_10": 12.084368, "activity_20": 11.755907, "activity_30": 11.441919}, "trend_signal": 1, "fair_value": 11.12752, "relative_strength": -1.105249, "rate_of_change": 0.45434822236868916, "market_dynamics": 0.88414, "expectation": {"probability": 55.6879, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.495731, "high": 12.495731, "low": 11.796543, "close": 11.796543, "volume": 2938}, "trend_line": 11.139188, "activity_lines": {"activity_5": 12.131197, "activity_10": 12.051119, "activity_20": 11.797056, "activity_30": 11.48695}, "trend_signal": 1, "fair_value": 11.125891, "relative_strength": -6.754155, "rate_of_change": 0.3661378529379419, "market_dynamics": 1.012492, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.886183, "high": 12.119246, "low": 11.760687, "close": 11.796543, "volume": 1805}, "trend_line": 11.184605, "activity_lines": {"activity_5": 12.0559, "activity_10": 12.011678, "activity_20": 11.829497, "activity_30": 11.52936}, "trend_signal": 1, "fair_value": 11.123365, "relative_strength": -7.10876, "rate_of_change": 0.4077227173111604, "market_dynamics": 0.768256, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.796544, "high": 12.262669, "low": 11.545553, "close": 12.262669, "volume": 2867}, "trend_line": 11.248548, "activity_lines": {"activity_5": 12.096537, "activity_10": 12.052749, "activity_20": 11.897879, "activity_30": 11.598913}, "trend_signal": 1, "fair_value": 11.124922, "relative_strength": -4.602523, "rate_of_change": 0.5717054826701532, "market_dynamics": 0.514604, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.262669, "high": 12.800505, "low": 12.262669, "close": 12.764649, "volume": 559}, "trend_line": 11.313089, "activity_lines": {"activity_5": 12.290158, "activity_10": 12.18509, "activity_20": 12.005275, "activity_30": 11.696726}, "trend_signal": 1, "fair_value": 11.127707, "relative_strength": -2.097817, "rate_of_change": 0.5737718325956398, "market_dynamics": 0.417036, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.926, "high": 13.230774, "low": 12.459876, "close": 12.459876, "volume": 850}, "trend_line": 11.364482, "activity_lines": {"activity_5": 12.369041, "activity_10": 12.250934, "activity_20": 12.072206, "activity_30": 11.770712}, "trend_signal": 1, "fair_value": 11.124655, "relative_strength": -2.614927, "rate_of_change": 0.4542791097992857, "market_dynamics": 0.302004, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.67501, "high": 13.230773, "low": 12.67501, "close": 12.943927, "volume": 957}, "trend_line": 11.430815, "activity_lines": {"activity_5": 12.611664, "activity_10": 12.405114, "activity_20": 12.17781, "activity_30": 11.872612}, "trend_signal": 1, "fair_value": 11.127294, "relative_strength": 2.624861, "rate_of_change": 0.5836869643508625, "market_dynamics": 0.384326, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.087351, "high": 13.123207, "low": 12.58537, "close": 12.728793, "volume": 782}, "trend_line": 11.500734, "activity_lines": {"activity_5": 12.706085, "activity_10": 12.495079, "activity_20": 12.252168, "activity_30": 11.956352}, "trend_signal": 1, "fair_value": 11.132736, "relative_strength": 2.061488, "rate_of_change": 0.6116711713031724, "market_dynamics": 0.326263, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.728793, "high": 13.141134, "low": 12.728793, "close": 13.141134, "volume": 2616}, "trend_line": 11.586788, "activity_lines": {"activity_5": 12.875802, "activity_10": 12.632309, "activity_20": 12.356832, "activity_30": 12.062185}, "trend_signal": 1, "fair_value": 11.138132, "relative_strength": 2.965829, "rate_of_change": 0.7482478944387441, "market_dynamics": 0.440813, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.302486, "high": 13.302486, "low": 12.710865, "close": 13.051496, "volume": 244}, "trend_line": 11.677025, "activity_lines": {"activity_5": 12.957075, "activity_10": 12.733357, "activity_20": 12.442801, "activity_30": 12.156682}, "trend_signal": 1, "fair_value": 11.139072, "relative_strength": 3.259587, "rate_of_change": 0.7787921898631452, "market_dynamics": 0.505756, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.087352, "high": 13.483889, "low": 12.926001, "close": 13.483889, "volume": 383}, "trend_line": 11.790639, "activity_lines": {"activity_5": 13.163356, "activity_10": 12.904221, "activity_20": 12.565084, "activity_30": 12.273254}, "trend_signal": 1, "fair_value": 11.140892, "relative_strength": 2.431858, "rate_of_change": 0.9729704269709116, "market_dynamics": 0.765824, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.673004, "high": 13.918854, "low": 13.464978, "close": 13.74865, "volume": 670}, "trend_line": 11.916664, "activity_lines": {"activity_5": 13.389624, "activity_10": 13.105257, "activity_20": 12.701986, "activity_30": 12.399577}, "trend_signal": 1, "fair_value": 11.146799, "relative_strength": 5.049629, "rate_of_change": 1.068856403796268, "market_dynamics": 1.110279, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.74865, "high": 13.74865, "low": 13.162394, "close": 13.597358, "volume": 651}, "trend_line": 12.035853, "activity_lines": {"activity_5": 13.511812, "activity_10": 13.243292, "activity_20": 12.813561, "activity_30": 12.508009}, "trend_signal": 1, "fair_value": 11.150342, "relative_strength": 4.14281, "rate_of_change": 1.0001876364056135, "market_dynamics": 1.224231, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.710827, "high": 13.710827, "low": 13.143482, "close": 13.37042, "volume": 2406}, "trend_line": 12.13433, "activity_lines": {"activity_5": 13.50045, "activity_10": 13.307324, "activity_20": 12.893838, "activity_30": 12.59411}, "trend_signal": 1, "fair_value": 11.149742, "relative_strength": 3.604006, "rate_of_change": 0.8181970982862687, "market_dynamics": 1.446758, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.294774, "high": 13.654092, "low": 13.294774, "close": 13.521712, "volume": 3301}, "trend_line": 12.239643, "activity_lines": {"activity_5": 13.524234, "activity_10": 13.378723, "activity_20": 12.983249, "activity_30": 12.683619}, "trend_signal": 1, "fair_value": 11.149914, "relative_strength": 4.579852, "rate_of_change": 0.8678929945040137, "market_dynamics": 1.453579, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.408243, "high": 13.616269, "low": 12.765252, "close": 12.878721, "volume": 701}, "trend_line": 12.305596, "activity_lines": {"activity_5": 13.302339, "activity_10": 13.31945, "activity_20": 13.004915, "activity_30": 12.72485}, "trend_signal": 1, "fair_value": 11.14875, "relative_strength": 2.813603, "rate_of_change": 0.5388474157293671, "market_dynamics": 1.119143, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.048925, "high": 13.427155, "low": 12.878721, "close": 13.427155, "volume": 1831}, "trend_line": 12.397, "activity_lines": {"activity_5": 13.3036, "activity_10": 13.352276, "activity_20": 13.076903, "activity_30": 12.797208}, "trend_signal": 1, "fair_value": 11.154686, "relative_strength": 6.249649, "rate_of_change": 0.7427840146873075, "market_dynamics": 0.96894, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.635181, "high": 13.635181, "low": 13.351508, "close": 13.351508, "volume": 135}, "trend_line": 12.480505, "activity_lines": {"activity_5": 13.301078, "activity_10": 13.362562, "activity_20": 13.132813, "activity_30": 12.858789}, "trend_signal": 1, "fair_value": 11.157549, "relative_strength": 5.145647, "rate_of_change": 0.6735903847705138, "market_dynamics": 0.612207, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.521712, "high": 13.521712, "low": 12.954367, "close": 13.105659, "volume": 565}, "trend_line": 12.550437, "activity_lines": {"activity_5": 13.232996, "activity_10": 13.316827, "activity_20": 13.155086, "activity_30": 12.899122}, "trend_signal": 1, "fair_value": 11.158637, "relative_strength": 1.916098, "rate_of_change": 0.5603298904972167, "market_dynamics": 0.050767, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.256952, "high": 13.332597, "low": 12.727429, "close": 12.897633, "volume": 332}, "trend_line": 12.579371, "activity_lines": {"activity_5": 13.113224, "activity_10": 13.233913, "activity_20": 13.152509, "activity_30": 12.921522}, "trend_signal": 1, "fair_value": 11.160781, "relative_strength": -1.127192, "rate_of_change": 0.23054177316693888, "market_dynamics": -0.23912, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.954368, "high": 13.74865, "low": 12.840899, "close": 13.446066, "volume": 714}, "trend_line": 12.652283, "activity_lines": {"activity_5": 13.217867, "activity_10": 13.253513, "activity_20": 13.200591, "activity_30": 12.977437}, "trend_signal": 1, "fair_value": 11.166838, "relative_strength": 6.255662, "rate_of_change": 0.5796156262503152, "market_dynamics": -0.546075, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.63518, "high": 13.74865, "low": 13.313685, "close": 13.313685, "volume": 2248}, "trend_line": 12.714208, "activity_lines": {"activity_5": 13.240561, "activity_10": 13.24973, "activity_20": 13.23154, "activity_30": 13.020109}, "trend_signal": 1, "fair_value": 11.170554, "relative_strength": 3.703296, "rate_of_change": 0.48943736083044204, "market_dynamics": -0.563288, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.23804, "high": 13.540623, "low": 12.61396, "close": 12.61396, "volume": 812}, "trend_line": 12.749224, "activity_lines": {"activity_5": 13.037578, "activity_10": 13.126634, "activity_20": 13.188624, "activity_30": 13.013641}, "trend_signal": 1, "fair_value": 11.168191, "relative_strength": 2.389181, "rate_of_change": 0.2754084249683551, "market_dynamics": -0.69646, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.292465, "high": 13.048925, "low": 12.292465, "close": 12.821987, "volume": 1067}, "trend_line": 12.767868, "activity_lines": {"activity_5": 12.953106, "activity_10": 13.05924, "activity_20": 13.161628, "activity_30": 13.018335}, "trend_signal": 1, "fair_value": 11.170148, "relative_strength": 3.557577, "rate_of_change": 0.1462363513261678, "market_dynamics": -0.708112, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.935456, "high": 13.389332, "low": 12.916544, "close": 13.275863, "volume": 265}, "trend_line": 12.805227, "activity_lines": {"activity_5": 13.038839, "activity_10": 13.084341, "activity_20": 13.175195, "activity_30": 13.051109}, "trend_signal": 1, "fair_value": 11.176906, "relative_strength": 3.559231, "rate_of_change": 0.2926017092281997, "market_dynamics": -0.818851, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.99219, "high": 13.313685, "low": 12.632872, "close": 13.067836, "volume": 596}, "trend_line": 12.824895, "activity_lines": {"activity_5": 13.030013, "activity_10": 13.076088, "activity_20": 13.166515, "activity_30": 13.068052}, "trend_signal": 1, "fair_value": 11.179345, "relative_strength": 0.127849, "rate_of_change": 0.15359352864263437, "market_dynamics": -1.035698, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.238039, "high": 13.238039, "low": 12.803075, "close": 13.011102, "volume": 1555}, "trend_line": 12.873149, "activity_lines": {"activity_5": 13.027492, "activity_10": 13.054082, "activity_20": 13.149537, "activity_30": 13.080065}, "trend_signal": 1, "fair_value": 11.176243, "relative_strength": -1.762985, "rate_of_change": 0.3762525931011523, "market_dynamics": -0.92506, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.067836, "high": 13.181305, "low": 12.632872, "close": 12.746341, "volume": 488}, "trend_line": 12.924529, "activity_lines": {"activity_5": 12.956889, "activity_10": 12.991503, "activity_20": 13.107023, "activity_30": 13.071884}, "trend_signal": 1, "fair_value": 11.171941, "relative_strength": -0.588255, "rate_of_change": 0.3991253422142475, "market_dynamics": -1.001835, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.61396, "high": 12.727429, "low": 12.443757, "close": 12.48158, "volume": 567}, "trend_line": 12.938998, "activity_lines": {"activity_5": 12.789207, "activity_10": 12.891787, "activity_20": 13.039211, "activity_30": 13.043306}, "trend_signal": 0, "fair_value": 11.165744, "relative_strength": -4.665681, "rate_of_change": 0.11194992096036974, "market_dynamics": -1.174637, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.12457, "high": 13.616269, "low": 12.897633, "close": 13.5028, "volume": 295}, "trend_line": 12.970176, "activity_lines": {"activity_5": 12.984626, "activity_10": 12.989096, "activity_20": 13.071799, "activity_30": 13.079681}, "trend_signal": 1, "fair_value": 11.169377, "relative_strength": 2.913602, "rate_of_change": 0.2409614716688309, "market_dynamics": -0.961691, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.219127, "high": 13.219127, "low": 12.424846, "close": 13.067836, "volume": 801}, "trend_line": 12.989246, "activity_lines": {"activity_5": 13.019927, "activity_10": 12.996316, "activity_20": 13.060812, "activity_30": 13.085981}, "trend_signal": 1, "fair_value": 11.171517, "relative_strength": -4.215937, "rate_of_change": 0.14702961625192484, "market_dynamics": -0.923054, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.030013, "high": 13.048925, "low": 12.651783, "close": 12.878721, "volume": 361}, "trend_line": 13.025319, "activity_lines": {"activity_5": 12.99219, "activity_10": 12.976029, "activity_20": 13.033795, "activity_30": 13.078851}, "trend_signal": 0, "fair_value": 11.172743, "relative_strength": -3.845864, "rate_of_change": 0.2777143492393633, "market_dynamics": -0.870707, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.162393, "high": 14.410551, "low": 12.840898, "close": 14.089056, "volume": 5336}, "trend_line": 13.101736, "activity_lines": {"activity_5": 13.376723, "activity_10": 13.183712, "activity_20": 13.126192, "activity_30": 13.147479}, "trend_signal": 1, "fair_value": 11.186804, "relative_strength": 3.636056, "rate_of_change": 0.5866804490546533, "market_dynamics": -0.17359, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.01341, "high": 14.542933, "low": 13.975588, "close": 14.391641, "volume": 6503}, "trend_line": 13.172702, "activity_lines": {"activity_5": 13.772604, "activity_10": 13.41959, "activity_20": 13.245064, "activity_30": 13.230699}, "trend_signal": 1, "fair_value": 11.208998, "relative_strength": 4.167707, "rate_of_change": 0.5416534114257724, "market_dynamics": 0.250676, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.126879, "high": 14.278172, "low": 14.032322, "close": 14.164701, "volume": 1611}, "trend_line": 13.21937, "activity_lines": {"activity_5": 13.965501, "activity_10": 13.585667, "activity_20": 13.33746, "activity_30": 13.294699}, "trend_signal": 1, "fair_value": 11.234169, "relative_strength": 3.417308, "rate_of_change": 0.35427811241763746, "market_dynamics": 0.618595, "expectation": {"probability": 46.7099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.259259, "high": 14.278171, "low": 13.483889, "close": 13.483889, "volume": 4162}, "trend_line": 13.253504, "activity_lines": {"activity_5": 13.887334, "activity_10": 13.611799, "activity_20": 13.361955, "activity_30": 13.311764}, "trend_signal": 1, "fair_value": 11.255503, "relative_strength": -0.526203, "rate_of_change": 0.258212002538698, "market_dynamics": 1.055974, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.635181, "high": 14.297083, "low": 13.559535, "close": 14.089056, "volume": 1577}, "trend_line": 13.291675, "activity_lines": {"activity_5": 13.983152, "activity_10": 13.740397, "activity_20": 13.441203, "activity_30": 13.365671}, "trend_signal": 1, "fair_value": 11.278712, "relative_strength": 4.001227, "rate_of_change": 0.28800685464010256, "market_dynamics": 0.957094, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.107968, "high": 14.542933, "low": 13.786473, "close": 14.467287, "volume": 8166}, "trend_line": 13.349625, "activity_lines": {"activity_5": 14.124358, "activity_10": 13.918165, "activity_20": 13.553321, "activity_30": 13.441517}, "trend_signal": 1, "fair_value": 11.306139, "relative_strength": 6.620358, "rate_of_change": 0.43598718746884757, "market_dynamics": 0.934269, "expectation": {"probability": 46.3985, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.221437, "high": 15.072453, "low": 14.107967, "close": 15.072453, "volume": 4885}, "trend_line": 13.414002, "activity_lines": {"activity_5": 14.442071, "activity_10": 14.174674, "activity_20": 13.717761, "activity_30": 13.552667}, "trend_signal": 1, "fair_value": 11.340189, "relative_strength": 10.097592, "rate_of_change": 0.4822382651198094, "market_dynamics": 1.089444, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.940073, "high": 15.223745, "low": 14.353818, "close": 15.223745, "volume": 1634}, "trend_line": 13.48641, "activity_lines": {"activity_5": 14.764827, "activity_10": 14.411583, "activity_20": 13.887244, "activity_30": 13.669425}, "trend_signal": 1, "fair_value": 11.370038, "relative_strength": 9.142713, "rate_of_change": 0.539794164336634, "market_dynamics": 1.210724, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.280479, "high": 16.906865, "low": 14.788782, "close": 16.56646, "volume": 10307}, "trend_line": 13.589163, "activity_lines": {"activity_5": 15.464551, "activity_10": 14.861332, "activity_20": 14.173527, "activity_30": 13.868138}, "trend_signal": 1, "fair_value": 11.408389, "relative_strength": 13.871314, "rate_of_change": 0.761900312981734, "market_dynamics": 1.474915, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.869046, "high": 17.587681, "low": 16.7934, "close": 17.341831, "volume": 17352}, "trend_line": 13.708935, "activity_lines": {"activity_5": 16.217228, "activity_10": 15.388447, "activity_20": 14.518797, "activity_30": 14.110245}, "trend_signal": 1, "fair_value": 11.451922, "relative_strength": 18.655289, "rate_of_change": 0.8813787869054268, "market_dynamics": 1.603998, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.398566, "high": 17.549858, "low": 15.696533, "close": 16.320612, "volume": 3522}, "trend_line": 13.799711, "activity_lines": {"activity_5": 16.412647, "activity_10": 15.648738, "activity_20": 14.747626, "activity_30": 14.27874}, "trend_signal": 1, "fair_value": 11.486586, "relative_strength": 14.144707, "rate_of_change": 0.6621666818027802, "market_dynamics": 1.577889, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.301699, "high": 17.19054, "low": 16.301699, "close": 16.944691, "volume": 16553}, "trend_line": 13.918853, "activity_lines": {"activity_5": 16.692537, "activity_10": 15.981924, "activity_20": 15.018241, "activity_30": 14.481642}, "trend_signal": 1, "fair_value": 11.523036, "relative_strength": 17.403944, "rate_of_change": 0.8633659067208007, "market_dynamics": 1.733339, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.982512, "high": 17.285097, "low": 16.850132, "close": 17.285097, "volume": 10503}, "trend_line": 14.044299, "activity_lines": {"activity_5": 16.96108, "activity_10": 16.330583, "activity_20": 15.301643, "activity_30": 14.698819}, "trend_signal": 1, "fair_value": 11.564516, "relative_strength": 19.686672, "rate_of_change": 0.9012667926013743, "market_dynamics": 1.717386, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.530947, "high": 17.701149, "low": 16.736666, "close": 16.887957, "volume": 5754}, "trend_line": 14.17794, "activity_lines": {"activity_5": 16.95982, "activity_10": 16.5503, "activity_20": 15.52813, "activity_30": 14.882281}, "trend_signal": 1, "fair_value": 11.600708, "relative_strength": 14.842501, "rate_of_change": 0.9515676076107396, "market_dynamics": 1.588178, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.812311, "high": 17.965911, "low": 16.509726, "close": 17.341831, "volume": 439}, "trend_line": 14.308429, "activity_lines": {"activity_5": 17.088418, "activity_10": 16.790648, "activity_20": 15.779653, "activity_30": 15.086403}, "trend_signal": 1, "fair_value": 11.643502, "relative_strength": 13.757247, "rate_of_change": 0.9203664284092099, "market_dynamics": 1.523199, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.32292, "high": 19.384273, "low": 17.32292, "close": 19.242437, "volume": 12199}, "trend_line": 14.504794, "activity_lines": {"activity_5": 17.850551, "activity_10": 17.317419, "activity_20": 16.191563, "activity_30": 15.404726}, "trend_signal": 1, "fair_value": 11.700589, "relative_strength": 22.794533, "rate_of_change": 1.3723728859401694, "market_dynamics": 1.544489, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.608902, "high": 19.384274, "low": 17.72006, "close": 19.384274, "volume": 8116}, "trend_line": 14.714081, "activity_lines": {"activity_5": 18.465175, "activity_10": 17.783158, "activity_20": 16.586048, "activity_30": 15.719531}, "trend_signal": 1, "fair_value": 11.758586, "relative_strength": 21.117793, "rate_of_change": 1.4428815741885046, "market_dynamics": 1.52212, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.722369, "high": 19.809782, "low": 18.363052, "close": 19.667944, "volume": 12933}, "trend_line": 14.939758, "activity_lines": {"activity_5": 19.011716, "activity_10": 18.222076, "activity_20": 16.974679, "activity_30": 16.039136}, "trend_signal": 1, "fair_value": 11.81418, "relative_strength": 21.814443, "rate_of_change": 1.533748522928474, "market_dynamics": 1.637325, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.7625, "high": 20.897191, "low": 19.1006, "close": 20.613518, "volume": 3413}, "trend_line": 15.178673, "activity_lines": {"activity_5": 19.714593, "activity_10": 18.752113, "activity_20": 17.424007, "activity_30": 16.405185}, "trend_signal": 1, "fair_value": 11.87763, "relative_strength": 22.876137, "rate_of_change": 1.5991892238147394, "market_dynamics": 1.740554, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.613517, "high": 22.504667, "low": 20.518962, "close": 21.984602, "volume": 11523}, "trend_line": 15.467704, "activity_lines": {"activity_5": 20.626127, "activity_10": 19.457855, "activity_20": 17.967982, "activity_30": 16.844277}, "trend_signal": 1, "fair_value": 11.95852, "relative_strength": 31.47814, "rate_of_change": 1.9041914928926897, "market_dynamics": 1.723924, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.937325, "high": 22.599224, "low": 20.424403, "close": 22.079159, "volume": 27436}, "trend_line": 15.78321, "activity_lines": {"activity_5": 21.259661, "activity_10": 20.096376, "activity_20": 18.477602, "activity_30": 17.270822}, "trend_signal": 1, "fair_value": 12.043921, "relative_strength": 29.586891, "rate_of_change": 2.039772677315269, "market_dynamics": 1.79322, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.410109, "high": 25.435947, "low": 21.275421, "close": 24.868603, "volume": 18606}, "trend_line": 16.184764, "activity_lines": {"activity_5": 22.633896, "activity_10": 21.137367, "activity_20": 19.214834, "activity_30": 17.856977}, "trend_signal": 1, "fair_value": 12.144776, "relative_strength": 41.548131, "rate_of_change": 2.5441846113686686, "market_dynamics": 1.801348, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.96316, "high": 27.421654, "low": 23.497521, "close": 27.421654, "volume": 18356}, "trend_line": 16.65629, "activity_lines": {"activity_5": 24.493525, "activity_10": 22.498478, "activity_20": 20.145325, "activity_30": 18.581937}, "trend_signal": 1, "fair_value": 12.258514, "relative_strength": 54.151846, "rate_of_change": 2.9133943503902633, "market_dynamics": 1.894417, "expectation": {"probability": 54.5009, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.516211, "high": 29.454637, "low": 26.050571, "close": 26.80703, "volume": 19370}, "trend_line": 17.114264, "activity_lines": {"activity_5": 25.631366, "activity_10": 23.563539, "activity_20": 20.954151, "activity_30": 19.236824}, "trend_signal": 1, "fair_value": 12.369474, "relative_strength": 49.475124, "rate_of_change": 2.7495558734868335, "market_dynamics": 1.925584, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.807031, "high": 26.996144, "low": 24.490371, "close": 25.625061, "volume": 17914}, "trend_line": 17.534729, "activity_lines": {"activity_5": 25.962317, "activity_10": 24.233349, "activity_20": 21.586965, "activity_30": 19.785907}, "trend_signal": 1, "fair_value": 12.471168, "relative_strength": 44.027887, "rate_of_change": 2.4568102957860187, "market_dynamics": 1.857357, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.96316, "high": 25.71962, "low": 21.700929, "close": 22.882896, "volume": 15722}, "trend_line": 17.872614, "activity_lines": {"activity_5": 25.136515, "activity_10": 24.253979, "activity_20": 21.903687, "activity_30": 20.13095}, "trend_signal": 1, "fair_value": 12.555391, "relative_strength": 38.531425, "rate_of_change": 1.926947373979946, "market_dynamics": 1.509263, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.748207, "high": 27.137981, "low": 18.911484, "close": 24.632208, "volume": 30891}, "trend_line": 18.277635, "activity_lines": {"activity_5": 24.840235, "activity_10": 24.526476, "activity_20": 22.346936, "activity_30": 20.567053}, "trend_signal": 1, "fair_value": 12.651776, "relative_strength": 49.332378, "rate_of_change": 2.266154240224745, "market_dynamics": 1.311117, "expectation": {"probability": 53.3767, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.483226, "high": 27.421653, "low": 25.104995, "close": 26.47608, "volume": 6215}, "trend_line": 18.710078, "activity_lines": {"activity_5": 25.174338, "activity_10": 25.038806, "activity_20": 22.92027, "activity_30": 21.095985}, "trend_signal": 1, "fair_value": 12.756604, "relative_strength": 52.29455, "rate_of_change": 2.3659680259508367, "market_dynamics": 1.014627, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.428801, "high": 28.083555, "low": 26.192407, "close": 28.083555, "volume": 12511}, "trend_line": 19.210602, "activity_lines": {"activity_5": 26.107305, "activity_10": 25.719619, "activity_20": 23.593113, "activity_30": 21.700726}, "trend_signal": 1, "fair_value": 12.872687, "relative_strength": 52.089485, "rate_of_change": 2.6751572067203684, "market_dynamics": 0.85343, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.272669, "high": 30.778441, "low": 27.799882, "close": 30.211098, "volume": 12330}, "trend_line": 19.788348, "activity_lines": {"activity_5": 27.664351, "activity_10": 26.65144, "activity_20": 24.413737, "activity_30": 22.410435}, "trend_signal": 1, "fair_value": 13.003568, "relative_strength": 55.526238, "rate_of_change": 3.007433083044444, "market_dynamics": 1.009836, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.77844, "high": 31.231313, "low": 28.701675, "close": 29.917847, "volume": 13831}, "trend_line": 20.315974, "activity_lines": {"activity_5": 28.817911, "activity_10": 27.38037, "activity_20": 25.145149, "activity_30": 23.063951}, "trend_signal": 1, "fair_value": 13.130248, "relative_strength": 49.417009, "rate_of_change": 2.666346882518953, "market_dynamics": 1.018973, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.431379, "high": 30.452962, "low": 28.215206, "close": 30.015141, "volume": 9264}, "trend_line": 20.836757, "activity_lines": {"activity_5": 29.534905, "activity_10": 27.984467, "activity_20": 25.821079, "activity_30": 23.689704}, "trend_signal": 1, "fair_value": 13.258502, "relative_strength": 46.467124, "rate_of_change": 2.5634163540473027, "market_dynamics": 1.079209, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.452963, "high": 30.890785, "low": 28.45844, "close": 29.480024, "volume": 6508}, "trend_line": 21.347268, "activity_lines": {"activity_5": 29.714665, "activity_10": 28.397698, "activity_20": 26.383805, "activity_30": 24.247334}, "trend_signal": 1, "fair_value": 13.382059, "relative_strength": 43.035535, "rate_of_change": 2.4500501685555056, "market_dynamics": 0.976004, "expectation": {"probability": 54.2006, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.188144, "high": 30.744845, "low": 28.507087, "close": 28.555735, "volume": 12109}, "trend_line": 21.849663, "activity_lines": {"activity_5": 29.386066, "activity_10": 28.605451, "activity_20": 26.800433, "activity_30": 24.712396}, "trend_signal": 1, "fair_value": 13.495154, "relative_strength": 35.036031, "rate_of_change": 2.3534393253506725, "market_dynamics": 0.719298, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.458439, "high": 29.042203, "low": 26.026095, "close": 27.728737, "volume": 6200}, "trend_line": 22.304319, "activity_lines": {"activity_5": 28.750322, "activity_10": 28.631046, "activity_20": 27.082738, "activity_30": 25.091692}, "trend_signal": 1, "fair_value": 13.601154, "relative_strength": 28.314701, "rate_of_change": 2.0808375854584114, "market_dynamics": 0.301701, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.166559, "high": 28.604381, "low": 27.582795, "close": 27.826031, "volume": 7583}, "trend_line": 22.74961, "activity_lines": {"activity_5": 28.3125, "activity_10": 28.636082, "activity_20": 27.324847, "activity_30": 25.447931}, "trend_signal": 1, "fair_value": 13.713053, "relative_strength": 31.747754, "rate_of_change": 1.9964339642021842, "market_dynamics": -0.126956, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.117911, "high": 28.263852, "low": 25.78286, "close": 25.78286, "volume": 10070}, "trend_line": 23.106624, "activity_lines": {"activity_5": 27.333075, "activity_10": 28.179757, "activity_20": 27.331495, "activity_30": 25.643625}, "trend_signal": 1, "fair_value": 13.810897, "relative_strength": 21.986935, "rate_of_change": 1.5693192103073392, "market_dynamics": -0.554966, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.588271, "high": 28.069266, "low": 25.00451, "close": 27.144974, "volume": 7843}, "trend_line": 23.503998, "activity_lines": {"activity_5": 27.089841, "activity_10": 27.950169, "activity_20": 27.437398, "activity_30": 25.904163}, "trend_signal": 1, "fair_value": 13.920328, "relative_strength": 23.738907, "rate_of_change": 1.719740625025963, "market_dynamics": -0.825759, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.582796, "high": 27.631443, "low": 26.950386, "close": 27.193621, "volume": 2515}, "trend_line": 23.858237, "activity_lines": {"activity_5": 27.018492, "activity_10": 27.717263, "activity_20": 27.51233, "activity_30": 26.142203}, "trend_signal": 1, "fair_value": 14.026776, "relative_strength": 24.107069, "rate_of_change": 1.5071435931878474, "market_dynamics": -0.959769, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.534148, "high": 29.188143, "low": 27.242268, "close": 28.944908, "volume": 4537}, "trend_line": 24.245006, "activity_lines": {"activity_5": 27.621713, "activity_10": 27.818954, "activity_20": 27.722717, "activity_30": 26.470376}, "trend_signal": 1, "fair_value": 14.148623, "relative_strength": 28.198889, "rate_of_change": 1.6211130772152236, "market_dynamics": -0.85307, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.798969, "high": 29.382732, "low": 28.069265, "close": 28.993555, "volume": 3587}, "trend_line": 24.667438, "activity_lines": {"activity_5": 28.160072, "activity_10": 27.952512, "activity_20": 27.904592, "activity_30": 26.776734}, "trend_signal": 1, "fair_value": 14.268916, "relative_strength": 27.04268, "rate_of_change": 1.7423464444595336, "market_dynamics": -0.716792, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.798969, "high": 29.090849, "low": 27.631443, "close": 28.60438, "volume": 6019}, "trend_line": 25.056094, "activity_lines": {"activity_5": 28.490871, "activity_10": 28.032116, "activity_20": 28.016478, "activity_30": 27.03073}, "trend_signal": 1, "fair_value": 14.385505, "relative_strength": 24.541954, "rate_of_change": 1.5755831635210797, "market_dynamics": -0.651345, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.409794, "high": 29.090848, "low": 27.534148, "close": 27.826031, "volume": 5510}, "trend_line": 25.407458, "activity_lines": {"activity_5": 28.374118, "activity_10": 27.995852, "activity_20": 28.036446, "activity_30": 27.209436}, "trend_signal": 1, "fair_value": 14.496446, "relative_strength": 24.055282, "rate_of_change": 1.4023095539152937, "market_dynamics": -0.648595, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.582795, "high": 29.285439, "low": 27.534148, "close": 29.285439, "volume": 4688}, "trend_line": 25.820708, "activity_lines": {"activity_5": 28.698432, "activity_10": 28.255008, "activity_20": 28.193479, "activity_30": 27.459628}, "trend_signal": 1, "fair_value": 14.615974, "relative_strength": 25.350059, "rate_of_change": 1.626490930340223, "market_dynamics": -0.79516, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.750321, "high": 29.869202, "low": 28.60438, "close": 29.528673, "volume": 1961}, "trend_line": 26.226936, "activity_lines": {"activity_5": 28.964369, "activity_10": 28.54512, "activity_20": 28.361875, "activity_30": 27.698852}, "trend_signal": 1, "fair_value": 14.739587, "relative_strength": 24.167627, "rate_of_change": 1.5732643736957126, "market_dynamics": -0.856279, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.285438, "high": 30.84214, "low": 28.361145, "close": 29.23679, "volume": 7497}, "trend_line": 26.560081, "activity_lines": {"activity_5": 29.094093, "activity_10": 28.749437, "activity_20": 28.483885, "activity_30": 27.893036}, "trend_signal": 1, "fair_value": 14.862097, "relative_strength": 21.725327, "rate_of_change": 1.2702398785736992, "market_dynamics": -0.771034, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.723258, "high": 30.307021, "low": 28.896263, "close": 28.896263, "volume": 1601}, "trend_line": 26.877147, "activity_lines": {"activity_5": 29.094094, "activity_10": 28.86619, "activity_20": 28.543207, "activity_30": 28.043757}, "trend_signal": 1, "fair_value": 14.986598, "relative_strength": 21.394145, "rate_of_change": 1.19376894972572, "market_dynamics": -0.696829, "expectation": {"probability": 52.7871, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.577319, "high": 29.577319, "low": 27.485502, "close": 28.020617, "volume": 5672}, "trend_line": 27.15557, "activity_lines": {"activity_5": 28.782753, "activity_10": 28.767127, "activity_20": 28.498829, "activity_30": 28.117529}, "trend_signal": 1, "fair_value": 15.104607, "relative_strength": 18.118231, "rate_of_change": 1.0359098009918988, "market_dynamics": -0.686738, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.728736, "high": 28.263851, "low": 27.388208, "close": 27.971972, "volume": 2387}, "trend_line": 27.400851, "activity_lines": {"activity_5": 28.442225, "activity_10": 28.643299, "activity_20": 28.442463, "activity_30": 28.1702}, "trend_signal": 1, "fair_value": 15.22494, "relative_strength": 16.269134, "rate_of_change": 0.9032437912369304, "market_dynamics": -0.763975, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.653029, "high": 28.944909, "low": 26.755798, "close": 28.75032, "volume": 4968}, "trend_line": 27.626375, "activity_lines": {"activity_5": 28.44871, "activity_10": 28.646836, "activity_20": 28.460757, "activity_30": 28.257263}, "trend_signal": 1, "fair_value": 15.355698, "relative_strength": 18.688685, "rate_of_change": 0.8230547292126075, "market_dynamics": -0.822944, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.917846, "high": 29.917846, "low": 27.631443, "close": 27.874678, "volume": 8833}, "trend_line": 27.819559, "activity_lines": {"activity_5": 28.215206, "activity_10": 28.494704, "activity_20": 28.402612, "activity_30": 28.273282}, "trend_signal": 1, "fair_value": 15.484962, "relative_strength": 13.516897, "rate_of_change": 0.6992737918022262, "market_dynamics": -0.754267, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.680091, "high": 28.069265, "low": 26.755798, "close": 27.290913, "volume": 10188}, "trend_line": 27.900303, "activity_lines": {"activity_5": 27.87792, "activity_10": 28.256776, "activity_20": 28.2986, "activity_30": 28.239176}, "trend_signal": 0, "fair_value": 15.608123, "relative_strength": 7.335119, "rate_of_change": 0.29024184028222466, "market_dynamics": -0.763177, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.853093, "high": 29.966493, "low": 26.755798, "close": 29.431377, "volume": 15368}, "trend_line": 27.967294, "activity_lines": {"activity_5": 28.361146, "activity_10": 28.431905, "activity_20": 28.411415, "activity_30": 28.337955}, "trend_signal": 1, "fair_value": 15.742149, "relative_strength": 15.373615, "rate_of_change": 0.24010850348111998, "market_dynamics": -0.500475, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.431378, "high": 30.598904, "low": 27.68009, "close": 27.826031, "volume": 4302}, "trend_line": 28.001261, "activity_lines": {"activity_5": 28.215205, "activity_10": 28.285964, "activity_20": 28.371571, "activity_30": 28.328841}, "trend_signal": 1, "fair_value": 15.865884, "relative_strength": 10.083198, "rate_of_change": 0.12145257957384267, "market_dynamics": -0.662765, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.069265, "high": 28.896263, "low": 27.582796, "close": 28.069265, "volume": 3790}, "trend_line": 28.082734, "activity_lines": {"activity_5": 28.160072, "activity_10": 28.210783, "activity_20": 28.358366, "activity_30": 28.333229}, "trend_signal": 1, "fair_value": 15.98761, "relative_strength": 8.327277, "rate_of_change": 0.29096189632316566, "market_dynamics": -0.821405, "expectation": {"probability": 50.0429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.215205, "high": 28.458439, "low": 26.512565, "close": 26.804445, "volume": 9645}, "trend_line": 28.213452, "activity_lines": {"activity_5": 27.728736, "activity_10": 27.932169, "activity_20": 28.223082, "activity_30": 28.250759}, "trend_signal": 0, "fair_value": 16.097603, "relative_strength": 3.879687, "rate_of_change": 0.46547462223586095, "market_dynamics": -0.889842, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.561211, "high": 27.144974, "low": 24.518042, "close": 24.761276, "volume": 7530}, "trend_line": 28.217755, "activity_lines": {"activity_5": 26.687693, "activity_10": 27.326294, "activity_20": 27.898074, "activity_30": 28.028038}, "trend_signal": 0, "fair_value": 16.19395, "relative_strength": -3.007053, "rate_of_change": 0.015251589915336018, "market_dynamics": -1.234739, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.955862, "high": 26.317976, "low": 24.955862, "close": 25.880154, "volume": 5296}, "trend_line": 28.19789, "activity_lines": {"activity_5": 26.188251, "activity_10": 26.999033, "activity_20": 27.684491, "activity_30": 27.877225}, "trend_signal": 0, "fair_value": 16.295932, "relative_strength": -0.5104, "rate_of_change": -0.07039893854064348, "market_dynamics": -1.299462, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.463917, "high": 27.971971, "low": 25.49098, "close": 26.172035, "volume": 13624}, "trend_line": 28.134173, "activity_lines": {"activity_5": 26.022852, "activity_10": 26.763759, "activity_20": 27.504729, "activity_30": 27.746524}, "trend_signal": 0, "fair_value": 16.397808, "relative_strength": 3.385714, "rate_of_change": -0.2259637157248307, "market_dynamics": -1.279269, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.290913, "high": 30.063789, "low": 27.290913, "close": 29.674612, "volume": 15780}, "trend_line": 28.11629, "activity_lines": {"activity_5": 27.135244, "activity_10": 27.198043, "activity_20": 27.663411, "activity_30": 27.845907}, "trend_signal": 0, "fair_value": 16.516646, "relative_strength": 12.631341, "rate_of_change": -0.06356326876926932, "market_dynamics": -0.942557, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.258376, "high": 31.863724, "low": 29.771907, "close": 31.863724, "volume": 14422}, "trend_line": 28.181153, "activity_lines": {"activity_5": 28.870317, "activity_10": 28.013542, "activity_20": 28.027104, "activity_30": 28.087677}, "trend_signal": 0, "fair_value": 16.651932, "relative_strength": 18.914868, "rate_of_change": 0.23069544381566345, "market_dynamics": -0.352886, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.474546, "high": 31.961015, "low": 29.528672, "close": 29.723259, "volume": 5208}, "trend_line": 28.171423, "activity_lines": {"activity_5": 29.554617, "activity_10": 28.367338, "activity_20": 28.173276, "activity_30": 28.187168}, "trend_signal": 1, "fair_value": 16.77789, "relative_strength": 9.484739, "rate_of_change": -0.03452662139124533, "market_dynamics": 0.059358, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.820553, "high": 30.647551, "low": 29.334083, "close": 30.452963, "volume": 4555}, "trend_line": 28.203855, "activity_lines": {"activity_5": 30.151352, "activity_10": 28.809582, "activity_20": 28.383616, "activity_30": 28.334364}, "trend_signal": 1, "fair_value": 16.906659, "relative_strength": 10.87928, "rate_of_change": 0.11512375501940394, "market_dynamics": 0.405802, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.452963, "high": 31.231312, "low": 30.112436, "close": 30.890785, "volume": 2693}, "trend_line": 28.28169, "activity_lines": {"activity_5": 30.589174, "activity_10": 29.312856, "activity_20": 28.623144, "activity_30": 28.507715}, "trend_signal": 1, "fair_value": 17.039772, "relative_strength": 11.436372, "rate_of_change": 0.2759729122135975, "market_dynamics": 0.457323, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.231312, "high": 31.815077, "low": 30.452963, "close": 31.620489, "volume": 2455}, "trend_line": 28.411415, "activity_lines": {"activity_5": 30.955648, "activity_10": 29.893081, "activity_20": 28.924524, "activity_30": 28.723121}, "trend_signal": 1, "fair_value": 17.175806, "relative_strength": 12.345214, "rate_of_change": 0.458688996308214, "market_dynamics": 0.369079, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.474547, "high": 33.225837, "low": 31.474547, "close": 32.739368, "volume": 3251}, "trend_line": 28.575193, "activity_lines": {"activity_5": 31.565356, "activity_10": 30.612171, "activity_20": 29.322502, "activity_30": 29.002344}, "trend_signal": 1, "fair_value": 17.315826, "relative_strength": 12.12867, "rate_of_change": 0.5764514016637224, "market_dynamics": 0.542361, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.447486, "high": 32.69072, "low": 30.890785, "close": 32.20425, "volume": 5091}, "trend_line": 28.789239, "activity_lines": {"activity_5": 31.938315, "activity_10": 31.126059, "activity_20": 29.652837, "activity_30": 29.236477}, "trend_signal": 1, "fair_value": 17.45055, "relative_strength": 9.334575, "rate_of_change": 0.7490623072957013, "market_dynamics": 0.630803, "expectation": {"probability": 53.3312, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.73937, "high": 33.809601, "low": 30.161082, "close": 33.809601, "volume": 8308}, "trend_line": 29.011393, "activity_lines": {"activity_5": 32.680991, "activity_10": 31.796502, "activity_20": 30.120311, "activity_30": 29.560371}, "trend_signal": 1, "fair_value": 17.595564, "relative_strength": 15.735961, "rate_of_change": 0.7716563817473719, "market_dynamics": 0.826389, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.760954, "high": 34.587949, "low": 32.204251, "close": 34.052834, "volume": 7854}, "trend_line": 29.240034, "activity_lines": {"activity_5": 33.28097, "activity_10": 32.366998, "activity_20": 30.583383, "activity_30": 29.885625}, "trend_signal": 1, "fair_value": 17.739502, "relative_strength": 17.334251, "rate_of_change": 0.7881076237876604, "market_dynamics": 0.941161, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.420422, "high": 35.706829, "low": 33.420422, "close": 35.706829, "volume": 8644}, "trend_line": 29.465431, "activity_lines": {"activity_5": 34.221477, "activity_10": 33.094932, "activity_20": 31.175022, "activity_30": 30.302838}, "trend_signal": 1, "fair_value": 17.896019, "relative_strength": 21.058186, "rate_of_change": 0.7708506768494092, "market_dynamics": 1.074289, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.706831, "high": 38.382408, "low": 35.706831, "close": 37.117592, "volume": 10845}, "trend_line": 29.736232, "activity_lines": {"activity_5": 35.359815, "activity_10": 33.969693, "activity_20": 31.867893, "activity_30": 30.796525}, "trend_signal": 1, "fair_value": 18.060372, "relative_strength": 23.71926, "rate_of_change": 0.9190464582038603, "market_dynamics": 1.304848, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.312175, "high": 39.890462, "low": 35.950064, "close": 39.695873, "volume": 9134}, "trend_line": 30.105949, "activity_lines": {"activity_5": 37.065699, "activity_10": 35.217706, "activity_20": 32.762301, "activity_30": 31.439083}, "trend_signal": 1, "fair_value": 18.238396, "relative_strength": 29.293768, "rate_of_change": 1.243321615193202, "market_dynamics": 1.413112, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.868878, "high": 39.501285, "low": 37.652705, "close": 38.236469, "volume": 6725}, "trend_line": 30.452963, "activity_lines": {"activity_5": 37.785674, "activity_10": 36.019054, "activity_20": 33.458647, "activity_30": 31.963633}, "trend_signal": 1, "fair_value": 18.40432, "relative_strength": 23.383294, "rate_of_change": 1.1526426222272597, "market_dynamics": 1.533642, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.90142, "high": 38.625645, "low": 35.07442, "close": 37.652706, "volume": 6080}, "trend_line": 30.731872, "activity_lines": {"activity_5": 38.015936, "activity_10": 36.572744, "activity_20": 34.057467, "activity_30": 32.428132}, "trend_signal": 1, "fair_value": 18.568369, "relative_strength": 29.175859, "rate_of_change": 0.9158681866194719, "market_dynamics": 1.53189, "expectation": {"probability": 54.2378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.436534, "high": 37.895942, "low": 34.73389, "close": 35.414948, "volume": 8541}, "trend_line": 30.928081, "activity_lines": {"activity_5": 37.260287, "activity_10": 36.596625, "activity_20": 34.396374, "activity_30": 32.730266}, "trend_signal": 1, "fair_value": 18.722575, "relative_strength": 21.642497, "rate_of_change": 0.6384544358378157, "market_dynamics": 1.289744, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.706828, "high": 36.047357, "low": 33.177189, "close": 33.177189, "volume": 4264}, "trend_line": 31.059428, "activity_lines": {"activity_5": 35.778178, "activity_10": 36.144651, "activity_20": 34.487182, "activity_30": 32.87537}, "trend_signal": 1, "fair_value": 18.8609, "relative_strength": 18.816755, "rate_of_change": 0.4246852560946205, "market_dynamics": 0.822275, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.523195, "high": 34.344713, "low": 31.474545, "close": 32.982605, "volume": 8057}, "trend_line": 31.195639, "activity_lines": {"activity_5": 34.4939, "activity_10": 35.649338, "activity_20": 34.529111, "activity_30": 32.999446}, "trend_signal": 1, "fair_value": 18.997977, "relative_strength": 17.926028, "rate_of_change": 0.4385496088337474, "market_dynamics": 0.37134, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.301548, "high": 37.117592, "low": 32.301548, "close": 36.047356, "volume": 4207}, "trend_line": 31.463197, "activity_lines": {"activity_5": 34.678758, "activity_10": 35.6971, "activity_20": 34.823772, "activity_30": 33.31246}, "trend_signal": 1, "fair_value": 19.15481, "relative_strength": 23.213655, "rate_of_change": 0.8576775747404983, "market_dynamics": -0.037443, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.387888, "high": 40.133699, "low": 35.3663, "close": 39.890465, "volume": 8923}, "trend_line": 31.86048, "activity_lines": {"activity_5": 36.290593, "activity_10": 36.402923, "activity_20": 35.436028, "activity_30": 33.856154}, "trend_signal": 1, "fair_value": 19.334631, "relative_strength": 31.770788, "rate_of_change": 1.2626911372038832, "market_dynamics": -0.024608, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.063467, "high": 39.987755, "low": 37.604059, "close": 39.355347, "volume": 4473}, "trend_line": 32.213981, "activity_lines": {"activity_5": 37.574871, "activity_10": 36.905312, "activity_20": 35.931995, "activity_30": 34.339694}, "trend_signal": 1, "fair_value": 19.51223, "relative_strength": 24.626062, "rate_of_change": 1.1095281678116522, "market_dynamics": 0.062004, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.820233, "high": 40.133696, "low": 36.777061, "close": 37.312176, "volume": 4844}, "trend_line": 32.528565, "activity_lines": {"activity_5": 37.915399, "activity_10": 36.96988, "activity_20": 36.187275, "activity_30": 34.66861}, "trend_signal": 1, "fair_value": 19.675524, "relative_strength": 20.449006, "rate_of_change": 0.9765449355669624, "market_dynamics": 0.048298, "expectation": {"probability": 53.0155, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.652707, "high": 38.09053, "low": 36.679769, "close": 38.09053, "volume": 3412}, "trend_line": 32.888552, "activity_lines": {"activity_5": 38.239712, "activity_10": 37.172428, "activity_20": 36.49074, "activity_30": 35.027447}, "trend_signal": 1, "fair_value": 19.842236, "relative_strength": 21.661811, "rate_of_change": 1.1066796214342585, "market_dynamics": 0.034501, "expectation": {"probability": 53.6865, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.479704, "high": 40.099998, "low": 37.263531, "close": 39.200001, "volume": 5120}, "trend_line": 33.214173, "activity_lines": {"activity_5": 38.593321, "activity_10": 37.605887, "activity_20": 36.860024, "activity_30": 35.434637}, "trend_signal": 1, "fair_value": 20.015371, "relative_strength": 24.341437, "rate_of_change": 0.9900739929201057, "market_dynamics": -0.170319, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.849998, "high": 39.400002, "low": 35.900002, "close": 36.0, "volume": 7194}, "trend_line": 33.486638, "activity_lines": {"activity_5": 37.670086, "activity_10": 37.440008, "activity_20": 36.882893, "activity_30": 35.614368}, "trend_signal": 1, "fair_value": 20.161327, "relative_strength": 15.628908, "rate_of_change": 0.8203275150039016, "market_dynamics": -0.303715, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.049999, "high": 35.900002, "low": 33.700001, "close": 34.349998, "volume": 6974}, "trend_line": 33.695996, "activity_lines": {"activity_5": 36.456215, "activity_10": 37.004178, "activity_20": 36.72429, "activity_30": 35.670068}, "trend_signal": 1, "fair_value": 20.30027, "relative_strength": 5.963395, "rate_of_change": 0.6251986240004198, "market_dynamics": -0.426625, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.150002, "high": 40.900002, "low": 34.200001, "close": 40.900002, "volume": 9924}, "trend_line": 34.165848, "activity_lines": {"activity_5": 37.759369, "activity_10": 37.778621, "activity_20": 37.176499, "activity_30": 36.134843}, "trend_signal": 1, "fair_value": 20.483842, "relative_strength": 24.276748, "rate_of_change": 1.3943852557437268, "market_dynamics": -0.252506, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.0, "high": 40.599998, "low": 38.450001, "close": 38.450001, "volume": 692}, "trend_line": 34.622139, "activity_lines": {"activity_5": 38.006667, "activity_10": 37.967195, "activity_20": 37.356514, "activity_30": 36.41124}, "trend_signal": 1, "fair_value": 20.650905, "relative_strength": 17.751523, "rate_of_change": 1.3355178539692627, "market_dynamics": -0.384783, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.849998, "high": 41.400002, "low": 39.849998, "close": 41.349998, "volume": 1341}, "trend_line": 35.1378, "activity_lines": {"activity_5": 39.196666, "activity_10": 38.583633, "activity_20": 37.782978, "activity_30": 36.845295}, "trend_signal": 1, "fair_value": 20.835984, "relative_strength": 26.356338, "rate_of_change": 1.489396712317519, "market_dynamics": -0.263071, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.849998, "high": 45.799999, "low": 42.849998, "close": 44.799999, "volume": 4312}, "trend_line": 35.758732, "activity_lines": {"activity_5": 41.393333, "activity_10": 39.730932, "activity_20": 38.502107, "activity_30": 37.468663}, "trend_signal": 1, "fair_value": 21.047774, "relative_strength": 33.645478, "rate_of_change": 1.7671339696850783, "market_dynamics": 0.212141, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.950001, "high": 46.450001, "low": 43.900002, "close": 44.549999, "volume": 6689}, "trend_line": 36.254579, "activity_lines": {"activity_5": 42.919999, "activity_10": 40.743513, "activity_20": 39.14625, "activity_30": 38.035841}, "trend_signal": 1, "fair_value": 21.26072, "relative_strength": 33.3022, "rate_of_change": 1.3866459246932965, "market_dynamics": 0.481936, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.650002, "high": 45.650002, "low": 43.0, "close": 45.549999, "volume": 2909}, "trend_line": 36.710788, "activity_lines": {"activity_5": 44.099999, "activity_10": 41.843464, "activity_20": 39.84352, "activity_30": 38.635546}, "trend_signal": 1, "fair_value": 21.480076, "relative_strength": 29.291126, "rate_of_change": 1.2583486350786233, "market_dynamics": 0.93084, "expectation": {"probability": 53.9029, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.299999, "high": 45.950001, "low": 38.400002, "close": 38.799999, "volume": 2051}, "trend_line": 37.013346, "activity_lines": {"activity_5": 42.719999, "activity_10": 41.566363, "activity_20": 39.857778, "activity_30": 38.770334}, "trend_signal": 1, "fair_value": 21.656508, "relative_strength": 12.698558, "rate_of_change": 0.8241664548306554, "market_dynamics": 0.856279, "expectation": {"probability": 53.4327, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/550bb834-70a5-4bd0-9a9f-0a08e92142ea/", "share_image": "https://sharemaestro.com/terminal/550bb834-70a5-4bd0-9a9f-0a08e92142ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}