{"ticker": {"uuid": "550bb834-70a5-4bd0-9a9f-0a08e92142ea", "symbol": "ABS2", "name": "PORR AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABS2 rose 15.49%, moving from 35.41 to 40.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.27 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 51.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.90"}, {"label": "12-Week Change", "value": "15.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.27"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.150002, "high": 40.900002, "low": 34.200001, "close": 40.900002, "volume": 9924}, "trend_line": 34.170713, "activity_lines": {"activity_5": 37.759369, "activity_10": 37.778621, "activity_20": 37.176499, "activity_30": 36.135157}, "trend_signal": 1, "fair_value": 20.480717, "relative_strength": 24.265461, "rate_of_change": 1.3941839646173904, "market_dynamics": -0.249112, "expectation": {"probability": 51.2605, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.370236, "high": 12.406093, "low": 12.17303, "close": 12.388164, "volume": 1}, "trend_line": 11.443688, "activity_lines": {"activity_5": 12.511269, "activity_10": 12.352463, "activity_20": 12.096578, "activity_30": 11.838729}, "trend_signal": 1, "fair_value": 10.951361, "relative_strength": 4.302877, "rate_of_change": 0.7799829504223683, "market_dynamics": 0.199023, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.477803, "high": 12.621227, "low": 12.298525, "close": 12.477803, "volume": 223}, "trend_line": 11.527249, "activity_lines": {"activity_5": 12.487365, "activity_10": 12.407716, "activity_20": 12.151042, "activity_30": 11.905446}, "trend_signal": 1, "fair_value": 10.953203, "relative_strength": 2.510519, "rate_of_change": 0.7301929238196598, "market_dynamics": -0.125049, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.119246, "high": 12.119246, "low": 11.760689, "close": 11.760689, "volume": 332}, "trend_line": 11.576627, "activity_lines": {"activity_5": 12.2053, "activity_10": 12.316287, "activity_20": 12.130739, "activity_30": 11.920507}, "trend_signal": 1, "fair_value": 10.952936, "relative_strength": -0.007774, "rate_of_change": 0.4283589258807614, "market_dynamics": -0.450662, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.599337, "high": 11.724833, "low": 11.33042, "close": 11.33042, "volume": 2493}, "trend_line": 11.583109, "activity_lines": {"activity_5": 11.877818, "activity_10": 12.14804, "activity_20": 12.068685, "activity_30": 11.904622}, "trend_signal": 1, "fair_value": 10.950906, "relative_strength": -5.355776, "rate_of_change": 0.055992129659183966, "market_dynamics": -0.703645, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.653121, "high": 11.653121, "low": 11.276636, "close": 11.33042, "volume": 835}, "trend_line": 11.602154, "activity_lines": {"activity_5": 11.639974, "activity_10": 11.985602, "activity_20": 12.00644, "activity_30": 11.88832}, "trend_signal": 1, "fair_value": 10.949574, "relative_strength": -1.830647, "rate_of_change": 0.16442045050253953, "market_dynamics": -0.967651, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.15114, "high": 11.384203, "low": 11.15114, "close": 11.276635, "volume": 200}, "trend_line": 11.642249, "activity_lines": {"activity_5": 11.446353, "activity_10": 11.822621, "activity_20": 11.939778, "activity_30": 11.867319}, "trend_signal": 0, "fair_value": 10.950883, "relative_strength": -5.162054, "rate_of_change": 0.3455823806510334, "market_dynamics": -1.333567, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.384202, "high": 11.545554, "low": 11.133212, "close": 11.473843, "volume": 129}, "trend_line": 11.67921, "activity_lines": {"activity_5": 11.39257, "activity_10": 11.710165, "activity_20": 11.89498, "activity_30": 11.856454}, "trend_signal": 0, "fair_value": 10.952062, "relative_strength": -3.777362, "rate_of_change": 0.3174730243271708, "market_dynamics": -1.465882, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.151139, "high": 11.348347, "low": 11.151139, "close": 11.31249, "volume": 4}, "trend_line": 11.718788, "activity_lines": {"activity_5": 11.351932, "activity_10": 11.58141, "activity_20": 11.838999, "activity_30": 11.832794}, "trend_signal": 0, "fair_value": 10.955294, "relative_strength": -6.606894, "rate_of_change": 0.3388756602544227, "market_dynamics": -1.502423, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.384203, "high": 11.420058, "low": 10.971861, "close": 10.989789, "volume": 34}, "trend_line": 11.738471, "activity_lines": {"activity_5": 11.233608, "activity_10": 11.428859, "activity_20": 11.75585, "activity_30": 11.785762}, "trend_signal": 0, "fair_value": 10.95775, "relative_strength": -6.114268, "rate_of_change": 0.16796105535828929, "market_dynamics": -1.529387, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.953935, "high": 11.097357, "low": 10.380241, "close": 10.577448, "volume": 90}, "trend_line": 11.727849, "activity_lines": {"activity_5": 11.000546, "activity_10": 11.231979, "activity_20": 11.635186, "activity_30": 11.710857}, "trend_signal": 0, "fair_value": 10.958957, "relative_strength": -8.707122, "rate_of_change": -0.09048878682751516, "market_dynamics": -1.546705, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.577448, "high": 11.061501, "low": 10.434026, "close": 10.434026, "volume": 18}, "trend_line": 11.702737, "activity_lines": {"activity_5": 10.769874, "activity_10": 11.039662, "activity_20": 11.505726, "activity_30": 11.627385}, "trend_signal": 0, "fair_value": 10.960539, "relative_strength": -8.245231, "rate_of_change": -0.21412281143797146, "market_dynamics": -1.587651, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.416097, "high": 10.577449, "low": 10.236818, "close": 10.344386, "volume": 4460}, "trend_line": 11.676922, "activity_lines": {"activity_5": 10.565496, "activity_10": 10.866576, "activity_20": 11.373274, "activity_30": 11.539749}, "trend_signal": 0, "fair_value": 10.96732, "relative_strength": -9.083951, "rate_of_change": -0.22058942279914068, "market_dynamics": -1.520934, "expectation": {"probability": 49.1615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.21889, "high": 10.882223, "low": 10.21889, "close": 10.828439, "volume": 1389}, "trend_line": 11.651252, "activity_lines": {"activity_5": 10.597767, "activity_10": 10.82029, "activity_20": 11.292813, "activity_30": 11.485009}, "trend_signal": 0, "fair_value": 10.975811, "relative_strength": -5.977188, "rate_of_change": -0.21983532989258525, "market_dynamics": -1.422824, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.989789, "high": 11.276635, "low": 10.720871, "close": 10.918078, "volume": 731}, "trend_line": 11.638849, "activity_lines": {"activity_5": 10.692187, "activity_10": 10.807251, "activity_20": 11.225698, "activity_30": 11.437707}, "trend_signal": 0, "fair_value": 10.985572, "relative_strength": -4.493514, "rate_of_change": -0.10645207914135799, "market_dynamics": -1.280286, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.882222, "high": 11.133213, "low": 10.667087, "close": 10.953935, "volume": 3101}, "trend_line": 11.62136, "activity_lines": {"activity_5": 10.80334, "activity_10": 10.808229, "activity_20": 11.165483, "activity_30": 11.393519}, "trend_signal": 0, "fair_value": 10.99636, "relative_strength": -5.021025, "rate_of_change": -0.1502639994728104, "market_dynamics": -1.026513, "expectation": {"probability": 51.2765, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.846367, "high": 10.882223, "low": 10.631232, "close": 10.631232, "volume": 2712}, "trend_line": 11.578266, "activity_lines": {"activity_5": 10.781827, "activity_10": 10.757379, "activity_20": 11.078746, "activity_30": 11.32964}, "trend_signal": 0, "fair_value": 11.009758, "relative_strength": -5.835441, "rate_of_change": -0.37081718490779025, "market_dynamics": -0.989924, "expectation": {"probability": 51.5701, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.667088, "high": 10.667088, "low": 10.451953, "close": 10.55952, "volume": 1398}, "trend_line": 11.518505, "activity_lines": {"activity_5": 10.723262, "activity_10": 10.705225, "activity_20": 10.992095, "activity_30": 11.263914}, "trend_signal": 0, "fair_value": 11.020606, "relative_strength": -5.557784, "rate_of_change": -0.5161481002422984, "market_dynamics": -0.957931, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.756726, "high": 10.756726, "low": 10.254746, "close": 10.344386, "volume": 4911}, "trend_line": 11.46128, "activity_lines": {"activity_5": 10.578644, "activity_10": 10.63058, "activity_20": 10.892723, "activity_30": 11.188165}, "trend_signal": 0, "fair_value": 11.023107, "relative_strength": -6.581319, "rate_of_change": -0.49680926474398346, "market_dynamics": -0.848048, "expectation": {"probability": 49.1615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.30853, "high": 10.39817, "low": 10.05754, "close": 10.075467, "volume": 480}, "trend_line": 11.418506, "activity_lines": {"activity_5": 10.376656, "activity_10": 10.524643, "activity_20": 10.781485, "activity_30": 11.098757}, "trend_signal": 0, "fair_value": 11.027069, "relative_strength": -8.69888, "rate_of_change": -0.3732043890385685, "market_dynamics": -1.024304, "expectation": {"probability": 49.1615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.326458, "high": 10.326458, "low": 9.9679, "close": 9.9679, "volume": 27}, "trend_line": 11.364152, "activity_lines": {"activity_5": 10.194987, "activity_10": 10.415771, "activity_20": 10.672381, "activity_30": 11.00517}, "trend_signal": 0, "fair_value": 11.031635, "relative_strength": -7.314206, "rate_of_change": -0.4760167398431985, "market_dynamics": -1.103276, "expectation": {"probability": 49.1615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.824477, "high": 10.039612, "low": 9.824477, "close": 10.021685, "volume": 362}, "trend_line": 11.31159, "activity_lines": {"activity_5": 10.096981, "activity_10": 10.327762, "activity_20": 10.579327, "activity_30": 10.918559}, "trend_signal": 0, "fair_value": 11.041126, "relative_strength": -6.101251, "rate_of_change": -0.4625246124831839, "market_dynamics": -1.143981, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.878262, "high": 10.469882, "low": 9.878262, "close": 10.416098, "volume": 1907}, "trend_line": 11.272746, "activity_lines": {"activity_5": 10.171083, "activity_10": 10.318961, "activity_20": 10.535104, "activity_30": 10.860785}, "trend_signal": 0, "fair_value": 11.044086, "relative_strength": -5.553083, "rate_of_change": -0.34339999946957933, "market_dynamics": -1.021702, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.469882, "high": 10.541594, "low": 10.183035, "close": 10.362314, "volume": 221}, "trend_line": 11.223543, "activity_lines": {"activity_5": 10.236819, "activity_10": 10.299077, "activity_20": 10.495578, "activity_30": 10.802048}, "trend_signal": 0, "fair_value": 11.04262, "relative_strength": -6.309487, "rate_of_change": -0.43647750069060665, "market_dynamics": -0.745407, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.595376, "high": 10.900149, "low": 10.469881, "close": 10.900149, "volume": 962}, "trend_line": 11.19855, "activity_lines": {"activity_5": 10.480638, "activity_10": 10.385457, "activity_20": 10.513932, "activity_30": 10.781184}, "trend_signal": 0, "fair_value": 11.047389, "relative_strength": -5.670545, "rate_of_change": -0.2226836926628273, "market_dynamics": -0.266541, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.953934, "high": 11.258708, "low": 10.685016, "close": 10.685016, "volume": 2153}, "trend_line": 11.160105, "activity_lines": {"activity_5": 10.597767, "activity_10": 10.433047, "activity_20": 10.513847, "activity_30": 10.748052}, "trend_signal": 0, "fair_value": 11.049186, "relative_strength": -8.070551, "rate_of_change": -0.34330337409753403, "market_dynamics": 0.189084, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.613303, "high": 10.953934, "low": 10.505738, "close": 10.846367, "volume": 963}, "trend_line": 11.11887, "activity_lines": {"activity_5": 10.720871, "activity_10": 10.514864, "activity_20": 10.532202, "activity_30": 10.727811}, "trend_signal": 0, "fair_value": 11.052316, "relative_strength": -8.522099, "rate_of_change": -0.3694857709672118, "market_dynamics": 0.393311, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.953934, "high": 11.079429, "low": 10.846367, "close": 11.007717, "volume": 345}, "trend_line": 11.079429, "activity_lines": {"activity_5": 10.842781, "activity_10": 10.622105, "activity_20": 10.567972, "activity_30": 10.72064}, "trend_signal": 0, "fair_value": 11.061956, "relative_strength": -8.942476, "rate_of_change": -0.3547212981175251, "market_dynamics": 0.603074, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.025646, "high": 12.155102, "low": 11.025646, "close": 12.029607, "volume": 1399}, "trend_line": 11.03939, "activity_lines": {"activity_5": 11.265879, "activity_10": 10.906995, "activity_20": 10.703285, "activity_30": 10.781942}, "trend_signal": 0, "fair_value": 11.074562, "relative_strength": -0.424519, "rate_of_change": -0.3613814394225565, "market_dynamics": 0.809545, "expectation": {"probability": 57.0074, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.029607, "high": 12.029607, "low": 11.097357, "close": 11.258708, "volume": 947}, "trend_line": 10.99218, "activity_lines": {"activity_5": 11.320858, "activity_10": 11.021082, "activity_20": 10.761764, "activity_30": 10.796091}, "trend_signal": 0, "fair_value": 11.081132, "relative_strength": -6.379504, "rate_of_change": -0.42765044083051473, "market_dynamics": 0.853492, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.258708, "high": 11.581409, "low": 11.258708, "close": 11.455914, "volume": 341}, "trend_line": 10.965288, "activity_lines": {"activity_5": 11.417668, "activity_10": 11.149511, "activity_20": 10.837744, "activity_30": 10.82601}, "trend_signal": 0, "fair_value": 11.089961, "relative_strength": -4.888089, "rate_of_change": -0.2446466487994205, "market_dynamics": 0.896917, "expectation": {"probability": 56.8217, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.563481, "high": 11.563481, "low": 11.420058, "close": 11.563481, "volume": 1001}, "trend_line": 10.937799, "activity_lines": {"activity_5": 11.498941, "activity_10": 11.270442, "activity_20": 10.919785, "activity_30": 10.864603}, "trend_signal": 0, "fair_value": 11.09281, "relative_strength": -3.045445, "rate_of_change": -0.25069108991938205, "market_dynamics": 0.99631, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.724832, "high": 12.280597, "low": 11.724832, "close": 12.26267, "volume": 446}, "trend_line": 10.930628, "activity_lines": {"activity_5": 11.765469, "activity_10": 11.490466, "activity_20": 11.063038, "activity_30": 10.950078}, "trend_signal": 1, "fair_value": 11.099644, "relative_strength": 2.105362, "rate_of_change": -0.06556163630360728, "market_dynamics": 0.95428, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.316452, "high": 12.316452, "low": 12.029607, "close": 12.155102, "volume": 612}, "trend_line": 10.943775, "activity_lines": {"activity_5": 11.912478, "activity_10": 11.657359, "activity_20": 11.186911, "activity_30": 11.029077}, "trend_signal": 1, "fair_value": 11.105489, "relative_strength": 2.150392, "rate_of_change": 0.12027671237187854, "market_dynamics": 1.071592, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.029607, "high": 12.477803, "low": 12.029607, "close": 12.477803, "volume": 36}, "trend_line": 10.982021, "activity_lines": {"activity_5": 12.158687, "activity_10": 11.850328, "activity_20": 11.3352, "activity_30": 11.128046}, "trend_signal": 1, "fair_value": 11.11609, "relative_strength": 2.345901, "rate_of_change": 0.3494772142153792, "market_dynamics": 1.169954, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.17303, "high": 12.17303, "low": 11.545553, "close": 11.563481, "volume": 878}, "trend_line": 10.98979, "activity_lines": {"activity_5": 12.01885, "activity_10": 11.848372, "activity_20": 11.388984, "activity_30": 11.16556}, "trend_signal": 1, "fair_value": 11.117347, "relative_strength": -4.743465, "rate_of_change": 0.07074289877973912, "market_dynamics": 1.106908, "expectation": {"probability": 58.3885, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.473843, "high": 11.509698, "low": 11.204924, "close": 11.204925, "volume": 671}, "trend_line": 10.987399, "activity_lines": {"activity_5": 11.752322, "activity_10": 11.765252, "activity_20": 11.405716, "activity_30": 11.17944}, "trend_signal": 1, "fair_value": 11.114812, "relative_strength": -7.555136, "rate_of_change": -0.021756557677620466, "market_dynamics": 0.832265, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.653121, "high": 12.047533, "low": 11.455914, "close": 12.047533, "volume": 2365}, "trend_line": 11.006522, "activity_lines": {"activity_5": 11.790568, "activity_10": 11.828814, "activity_20": 11.499966, "activity_30": 11.247835}, "trend_signal": 1, "fair_value": 11.117279, "relative_strength": -1.612689, "rate_of_change": 0.17404483081028044, "market_dynamics": 0.805628, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.24474, "high": 12.908072, "low": 12.029607, "close": 12.567444, "volume": 5047}, "trend_line": 11.048354, "activity_lines": {"activity_5": 12.016459, "activity_10": 11.968, "activity_20": 11.636645, "activity_30": 11.34854}, "trend_signal": 1, "fair_value": 11.122184, "relative_strength": 1.024264, "rate_of_change": 0.3800655647624147, "market_dynamics": 0.858104, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.424019, "high": 12.567444, "low": 12.190957, "close": 12.495731, "volume": 110}, "trend_line": 11.098552, "activity_lines": {"activity_5": 12.190957, "activity_10": 12.084368, "activity_20": 11.755908, "activity_30": 11.441919}, "trend_signal": 1, "fair_value": 11.126132, "relative_strength": -1.105242, "rate_of_change": 0.45434822236868916, "market_dynamics": 0.883958, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.49573, "high": 12.49573, "low": 11.796544, "close": 11.796544, "volume": 2938}, "trend_line": 11.139189, "activity_lines": {"activity_5": 12.131198, "activity_10": 12.05112, "activity_20": 11.797056, "activity_30": 11.486951}, "trend_signal": 1, "fair_value": 11.124502, "relative_strength": -6.754149, "rate_of_change": 0.36614686312232675, "market_dynamics": 1.012314, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.886184, "high": 12.119246, "low": 11.760688, "close": 11.796544, "volume": 1805}, "trend_line": 11.184606, "activity_lines": {"activity_5": 12.055901, "activity_10": 12.011679, "activity_20": 11.829497, "activity_30": 11.529361}, "trend_signal": 1, "fair_value": 11.121976, "relative_strength": -7.108753, "rate_of_change": 0.40772268070862683, "market_dynamics": 0.768004, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.796543, "high": 12.26267, "low": 11.545554, "close": 12.26267, "volume": 2867}, "trend_line": 11.248549, "activity_lines": {"activity_5": 12.096538, "activity_10": 12.05275, "activity_20": 11.897879, "activity_30": 11.598913}, "trend_signal": 1, "fair_value": 11.123534, "relative_strength": -4.602517, "rate_of_change": 0.5717054315547645, "market_dynamics": 0.514455, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.26267, "high": 12.800504, "low": 12.26267, "close": 12.764648, "volume": 559}, "trend_line": 11.313089, "activity_lines": {"activity_5": 12.290158, "activity_10": 12.18509, "activity_20": 12.005276, "activity_30": 11.696726}, "trend_signal": 1, "fair_value": 11.126318, "relative_strength": -2.097826, "rate_of_change": 0.573762891551605, "market_dynamics": 0.416931, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.926, "high": 13.230774, "low": 12.459876, "close": 12.459876, "volume": 850}, "trend_line": 11.364482, "activity_lines": {"activity_5": 12.369041, "activity_10": 12.250934, "activity_20": 12.072207, "activity_30": 11.770713}, "trend_signal": 1, "fair_value": 11.123266, "relative_strength": -2.614928, "rate_of_change": 0.4542791097992857, "market_dynamics": 0.301926, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.675011, "high": 13.230774, "low": 12.675011, "close": 12.943928, "volume": 957}, "trend_line": 11.430815, "activity_lines": {"activity_5": 12.611665, "activity_10": 12.405114, "activity_20": 12.17781, "activity_30": 11.872612}, "trend_signal": 1, "fair_value": 11.125906, "relative_strength": 2.624867, "rate_of_change": 0.5836869643508625, "market_dynamics": 0.384264, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.087351, "high": 13.123207, "low": 12.58537, "close": 12.728793, "volume": 782}, "trend_line": 11.500734, "activity_lines": {"activity_5": 12.706085, "activity_10": 12.495079, "activity_20": 12.252168, "activity_30": 11.956353}, "trend_signal": 1, "fair_value": 11.131347, "relative_strength": 2.061487, "rate_of_change": 0.6116711713031724, "market_dynamics": 0.326212, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.728793, "high": 13.141134, "low": 12.728793, "close": 13.141134, "volume": 2616}, "trend_line": 11.586788, "activity_lines": {"activity_5": 12.875802, "activity_10": 12.632309, "activity_20": 12.356833, "activity_30": 12.062185}, "trend_signal": 1, "fair_value": 11.136744, "relative_strength": 2.965827, "rate_of_change": 0.7482478944387441, "market_dynamics": 0.440769, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.302486, "high": 13.302486, "low": 12.710866, "close": 13.051496, "volume": 244}, "trend_line": 11.677025, "activity_lines": {"activity_5": 12.957075, "activity_10": 12.733357, "activity_20": 12.442801, "activity_30": 12.156682}, "trend_signal": 1, "fair_value": 11.137683, "relative_strength": 3.259584, "rate_of_change": 0.7787921898631452, "market_dynamics": 0.505721, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.087351, "high": 13.48389, "low": 12.926, "close": 13.48389, "volume": 383}, "trend_line": 11.790639, "activity_lines": {"activity_5": 13.163357, "activity_10": 12.904221, "activity_20": 12.565084, "activity_30": 12.273254}, "trend_signal": 1, "fair_value": 11.139504, "relative_strength": 2.431863, "rate_of_change": 0.9729704269709116, "market_dynamics": 0.762742, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.673003, "high": 13.918853, "low": 13.464977, "close": 13.74865, "volume": 670}, "trend_line": 11.916664, "activity_lines": {"activity_5": 13.389624, "activity_10": 13.105257, "activity_20": 12.701986, "activity_30": 12.399578}, "trend_signal": 1, "fair_value": 11.14541, "relative_strength": 5.049627, "rate_of_change": 1.068856403796268, "market_dynamics": 1.104151, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.74865, "high": 13.74865, "low": 13.162394, "close": 13.597358, "volume": 651}, "trend_line": 12.035853, "activity_lines": {"activity_5": 13.511812, "activity_10": 13.243293, "activity_20": 12.813561, "activity_30": 12.508009}, "trend_signal": 1, "fair_value": 11.148953, "relative_strength": 4.142807, "rate_of_change": 1.0001876364056135, "market_dynamics": 1.217389, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.710826, "high": 13.710827, "low": 13.143482, "close": 13.37042, "volume": 2406}, "trend_line": 12.13433, "activity_lines": {"activity_5": 13.500451, "activity_10": 13.307325, "activity_20": 12.893838, "activity_30": 12.59411}, "trend_signal": 1, "fair_value": 11.148354, "relative_strength": 3.604003, "rate_of_change": 0.8181970982862687, "market_dynamics": 1.439197, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.294774, "high": 13.654092, "low": 13.294774, "close": 13.521712, "volume": 3301}, "trend_line": 12.239644, "activity_lines": {"activity_5": 13.524234, "activity_10": 13.378723, "activity_20": 12.983249, "activity_30": 12.683619}, "trend_signal": 1, "fair_value": 11.148525, "relative_strength": 4.579849, "rate_of_change": 0.8679012355853178, "market_dynamics": 1.448278, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.408243, "high": 13.616268, "low": 12.765252, "close": 12.878721, "volume": 701}, "trend_line": 12.305596, "activity_lines": {"activity_5": 13.302339, "activity_10": 13.31945, "activity_20": 13.004915, "activity_30": 12.72485}, "trend_signal": 1, "fair_value": 11.147362, "relative_strength": 2.8136, "rate_of_change": 0.5388392015323268, "market_dynamics": 1.116857, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.048925, "high": 13.427154, "low": 12.878721, "close": 13.427154, "volume": 1831}, "trend_line": 12.397001, "activity_lines": {"activity_5": 13.303599, "activity_10": 13.352276, "activity_20": 13.076903, "activity_30": 12.797208}, "trend_signal": 1, "fair_value": 11.153298, "relative_strength": 6.249639, "rate_of_change": 0.7427921410714277, "market_dynamics": 0.967349, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.635181, "high": 13.635181, "low": 13.351508, "close": 13.351508, "volume": 135}, "trend_line": 12.480505, "activity_lines": {"activity_5": 13.301078, "activity_10": 13.362562, "activity_20": 13.132813, "activity_30": 12.858789}, "trend_signal": 1, "fair_value": 11.156161, "relative_strength": 5.145645, "rate_of_change": 0.6735822639685305, "market_dynamics": 0.611305, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.521713, "high": 13.521713, "low": 12.954367, "close": 13.105659, "volume": 565}, "trend_line": 12.550437, "activity_lines": {"activity_5": 13.232996, "activity_10": 13.316827, "activity_20": 13.155086, "activity_30": 12.899122}, "trend_signal": 1, "fair_value": 11.157248, "relative_strength": 1.916096, "rate_of_change": 0.5603298904972167, "market_dynamics": 0.050646, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.256951, "high": 13.332597, "low": 12.727429, "close": 12.897633, "volume": 332}, "trend_line": 12.579371, "activity_lines": {"activity_5": 13.113224, "activity_10": 13.233913, "activity_20": 13.152509, "activity_30": 12.921522}, "trend_signal": 1, "fair_value": 11.159392, "relative_strength": -1.127194, "rate_of_change": 0.23054177316693888, "market_dynamics": -0.239212, "expectation": {"probability": 46.0344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.954368, "high": 13.74865, "low": 12.840899, "close": 13.446066, "volume": 714}, "trend_line": 12.652283, "activity_lines": {"activity_5": 13.217867, "activity_10": 13.253513, "activity_20": 13.200591, "activity_30": 12.977438}, "trend_signal": 1, "fair_value": 11.165449, "relative_strength": 6.25566, "rate_of_change": 0.5796156262503152, "market_dynamics": -0.546153, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.63518, "high": 13.748649, "low": 13.313685, "close": 13.313685, "volume": 2248}, "trend_line": 12.714209, "activity_lines": {"activity_5": 13.240561, "activity_10": 13.24973, "activity_20": 13.23154, "activity_30": 13.020109}, "trend_signal": 1, "fair_value": 11.169165, "relative_strength": 3.703294, "rate_of_change": 0.48944526454237314, "market_dynamics": -0.563338, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.238039, "high": 13.540623, "low": 12.613961, "close": 12.613961, "volume": 812}, "trend_line": 12.749225, "activity_lines": {"activity_5": 13.037578, "activity_10": 13.126634, "activity_20": 13.188624, "activity_30": 13.013641}, "trend_signal": 1, "fair_value": 11.166802, "relative_strength": 2.389187, "rate_of_change": 0.27540840330687366, "market_dynamics": -0.696148, "expectation": {"probability": 43.2641, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.292465, "high": 13.048925, "low": 12.292465, "close": 12.821987, "volume": 1067}, "trend_line": 12.767869, "activity_lines": {"activity_5": 12.953107, "activity_10": 13.05924, "activity_20": 13.161628, "activity_30": 13.018335}, "trend_signal": 1, "fair_value": 11.168759, "relative_strength": 3.557575, "rate_of_change": 0.14623633985595286, "market_dynamics": -0.707795, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.935456, "high": 13.389332, "low": 12.916544, "close": 13.275863, "volume": 265}, "trend_line": 12.805227, "activity_lines": {"activity_5": 13.038839, "activity_10": 13.084341, "activity_20": 13.175195, "activity_30": 13.051109}, "trend_signal": 1, "fair_value": 11.175518, "relative_strength": 3.559229, "rate_of_change": 0.29259385415061134, "market_dynamics": -0.818529, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.99219, "high": 13.313685, "low": 12.632872, "close": 13.067836, "volume": 596}, "trend_line": 12.824895, "activity_lines": {"activity_5": 13.030013, "activity_10": 13.076089, "activity_20": 13.166515, "activity_30": 13.068052}, "trend_signal": 1, "fair_value": 11.177956, "relative_strength": 0.127847, "rate_of_change": 0.15359352864263437, "market_dynamics": -1.035019, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.238039, "high": 13.238039, "low": 12.803076, "close": 13.011102, "volume": 1555}, "trend_line": 12.873149, "activity_lines": {"activity_5": 13.027492, "activity_10": 13.054082, "activity_20": 13.149537, "activity_30": 13.080065}, "trend_signal": 1, "fair_value": 11.174854, "relative_strength": -1.762987, "rate_of_change": 0.3762525931011523, "market_dynamics": -0.924734, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.067835, "high": 13.181304, "low": 12.632872, "close": 12.746341, "volume": 488}, "trend_line": 12.92453, "activity_lines": {"activity_5": 12.956889, "activity_10": 12.991503, "activity_20": 13.107023, "activity_30": 13.071884}, "trend_signal": 1, "fair_value": 11.170552, "relative_strength": -0.588257, "rate_of_change": 0.39913311032134413, "market_dynamics": -1.001509, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.61396, "high": 12.727429, "low": 12.443757, "close": 12.48158, "volume": 567}, "trend_line": 12.938998, "activity_lines": {"activity_5": 12.789207, "activity_10": 12.891788, "activity_20": 13.039211, "activity_30": 13.043307}, "trend_signal": 0, "fair_value": 11.164355, "relative_strength": -4.665683, "rate_of_change": 0.11194217507328341, "market_dynamics": -1.17411, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.124571, "high": 13.616269, "low": 12.897633, "close": 13.5028, "volume": 295}, "trend_line": 12.970176, "activity_lines": {"activity_5": 12.984626, "activity_10": 12.989096, "activity_20": 13.071799, "activity_30": 13.079681}, "trend_signal": 1, "fair_value": 11.167988, "relative_strength": 2.9136, "rate_of_change": 0.2409614716688309, "market_dynamics": -0.961521, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.219128, "high": 13.219128, "low": 12.424846, "close": 13.067836, "volume": 801}, "trend_line": 12.989247, "activity_lines": {"activity_5": 13.019927, "activity_10": 12.996316, "activity_20": 13.060812, "activity_30": 13.085981}, "trend_signal": 1, "fair_value": 11.170128, "relative_strength": -4.215938, "rate_of_change": 0.14703732624754115, "market_dynamics": -0.922888, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.030013, "high": 13.048925, "low": 12.651784, "close": 12.878721, "volume": 361}, "trend_line": 13.025319, "activity_lines": {"activity_5": 12.99219, "activity_10": 12.976029, "activity_20": 13.033795, "activity_30": 13.078851}, "trend_signal": 0, "fair_value": 11.171354, "relative_strength": -3.845865, "rate_of_change": 0.27770662918334676, "market_dynamics": -0.870608, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.162393, "high": 14.410551, "low": 12.840898, "close": 14.089056, "volume": 5336}, "trend_line": 13.101736, "activity_lines": {"activity_5": 13.376723, "activity_10": 13.183712, "activity_20": 13.126192, "activity_30": 13.147479}, "trend_signal": 1, "fair_value": 11.185415, "relative_strength": 3.636055, "rate_of_change": 0.5866804490546533, "market_dynamics": -0.173596, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.013411, "high": 14.542932, "low": 13.975587, "close": 14.391641, "volume": 6503}, "trend_line": 13.172702, "activity_lines": {"activity_5": 13.772604, "activity_10": 13.41959, "activity_20": 13.245064, "activity_30": 13.230699}, "trend_signal": 1, "fair_value": 11.207609, "relative_strength": 4.167705, "rate_of_change": 0.5416534114257724, "market_dynamics": 0.250597, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.126879, "high": 14.278172, "low": 14.032322, "close": 14.164701, "volume": 1611}, "trend_line": 13.21937, "activity_lines": {"activity_5": 13.965501, "activity_10": 13.585667, "activity_20": 13.33746, "activity_30": 13.294699}, "trend_signal": 1, "fair_value": 11.23278, "relative_strength": 3.417306, "rate_of_change": 0.35427811241763746, "market_dynamics": 0.618523, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.259259, "high": 14.278171, "low": 13.710827, "close": 13.824296, "volume": 3349}, "trend_line": 13.264851, "activity_lines": {"activity_5": 14.000803, "activity_10": 13.673691, "activity_20": 13.394374, "activity_30": 13.333726}, "trend_signal": 1, "fair_value": 11.256297, "relative_strength": 1.935829, "rate_of_change": 0.344048165684148, "market_dynamics": 1.093918, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.63518, "high": 14.297083, "low": 13.559534, "close": 14.089056, "volume": 1577}, "trend_line": 13.303022, "activity_lines": {"activity_5": 14.073927, "activity_10": 13.7961, "activity_20": 13.472002, "activity_30": 13.386901}, "trend_signal": 1, "fair_value": 11.279505, "relative_strength": 3.951097, "rate_of_change": 0.2877604882256135, "market_dynamics": 1.005087, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.107968, "high": 14.542932, "low": 13.786472, "close": 14.467286, "volume": 8166}, "trend_line": 13.360972, "activity_lines": {"activity_5": 14.192439, "activity_10": 13.967679, "activity_20": 13.582499, "activity_30": 13.462014}, "trend_signal": 1, "fair_value": 11.306932, "relative_strength": 6.569053, "rate_of_change": 0.43561530605602206, "market_dynamics": 0.985972, "expectation": {"probability": 46.5236, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.467286, "high": 15.072453, "low": 14.107967, "close": 15.072453, "volume": 4880}, "trend_line": 13.425349, "activity_lines": {"activity_5": 14.487458, "activity_10": 14.217998, "activity_20": 13.745317, "activity_30": 13.572433}, "trend_signal": 1, "fair_value": 11.340982, "relative_strength": 10.044785, "rate_of_change": 0.48182871725201093, "market_dynamics": 1.146092, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.072453, "high": 15.223746, "low": 14.353818, "close": 15.223746, "volume": 1631}, "trend_line": 13.497757, "activity_lines": {"activity_5": 14.787521, "activity_10": 14.448718, "activity_20": 13.913179, "activity_30": 13.688458}, "trend_signal": 1, "fair_value": 11.370831, "relative_strength": 9.090533, "rate_of_change": 0.5393379345296674, "market_dynamics": 1.234687, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.28048, "high": 16.906867, "low": 14.788781, "close": 16.566462, "volume": 10307}, "trend_line": 13.60051, "activity_lines": {"activity_5": 15.464552, "activity_10": 14.892279, "activity_20": 14.197842, "activity_30": 13.886439}, "trend_signal": 1, "fair_value": 11.409182, "relative_strength": 13.817108, "rate_of_change": 0.7612598152418945, "market_dynamics": 1.484983, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.869044, "high": 17.587683, "low": 16.793398, "close": 17.341833, "volume": 14004}, "trend_line": 13.720282, "activity_lines": {"activity_5": 16.21723, "activity_10": 15.413205, "activity_20": 14.541491, "activity_30": 14.127815}, "trend_signal": 1, "fair_value": 11.452715, "relative_strength": 18.599004, "rate_of_change": 0.8806434464589881, "market_dynamics": 1.607204, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.398566, "high": 17.549858, "low": 15.696532, "close": 16.320612, "volume": 3522}, "trend_line": 13.811058, "activity_lines": {"activity_5": 16.412648, "activity_10": 15.667306, "activity_20": 14.768699, "activity_30": 14.295578}, "trend_signal": 1, "fair_value": 11.48738, "relative_strength": 14.090762, "rate_of_change": 0.6616190541856207, "market_dynamics": 1.580923, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.301699, "high": 17.19054, "low": 16.301699, "close": 16.944691, "volume": 16553}, "trend_line": 13.9302, "activity_lines": {"activity_5": 16.692538, "activity_10": 15.994303, "activity_20": 15.037693, "activity_30": 14.497748}, "trend_signal": 1, "fair_value": 11.523829, "relative_strength": 17.3487, "rate_of_change": 0.8626565756222303, "market_dynamics": 1.734525, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.982512, "high": 17.285099, "low": 16.850132, "close": 17.285099, "volume": 2143}, "trend_line": 14.055646, "activity_lines": {"activity_5": 16.961082, "activity_10": 16.336773, "activity_20": 15.319474, "activity_30": 14.714193}, "trend_signal": 1, "fair_value": 11.56531, "relative_strength": 19.630623, "rate_of_change": 0.9005326556689794, "market_dynamics": 1.632481, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.530947, "high": 17.701149, "low": 16.887957, "close": 16.887957, "volume": 5564}, "trend_line": 14.189287, "activity_lines": {"activity_5": 16.959821, "activity_10": 16.550301, "activity_20": 15.544341, "activity_30": 14.896923}, "trend_signal": 1, "fair_value": 11.601501, "relative_strength": 14.788852, "rate_of_change": 0.950799415409301, "market_dynamics": 1.527325, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.812311, "high": 17.965911, "low": 16.509726, "close": 17.058159, "volume": 439}, "trend_line": 14.310321, "activity_lines": {"activity_5": 16.993861, "activity_10": 16.739072, "activity_20": 15.767226, "activity_30": 15.082011}, "trend_signal": 1, "fair_value": 11.642476, "relative_strength": 11.884321, "rate_of_change": 0.852995643826218, "market_dynamics": 1.425763, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.058159, "high": 18.703458, "low": 17.058159, "close": 18.552166, "volume": 2188}, "trend_line": 14.483676, "activity_lines": {"activity_5": 17.544815, "activity_10": 17.145497, "activity_20": 16.113126, "activity_30": 15.355679}, "trend_signal": 1, "fair_value": 11.695139, "relative_strength": 18.477188, "rate_of_change": 1.2113984025934905, "market_dynamics": 1.336558, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.608902, "high": 19.384272, "low": 17.720062, "close": 19.384272, "volume": 8116}, "trend_line": 14.692963, "activity_lines": {"activity_5": 18.224368, "activity_10": 17.628943, "activity_20": 16.510627, "activity_30": 15.671846}, "trend_signal": 1, "fair_value": 11.753136, "relative_strength": 21.206892, "rate_of_change": 1.4449853752597046, "market_dynamics": 1.417411, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.722369, "high": 19.809782, "low": 18.363052, "close": 19.667944, "volume": 12933}, "trend_line": 14.91864, "activity_lines": {"activity_5": 18.835839, "activity_10": 18.085569, "activity_20": 16.902275, "activity_30": 15.992813}, "trend_signal": 1, "fair_value": 11.80873, "relative_strength": 21.903506, "rate_of_change": 1.5359529592499432, "market_dynamics": 1.524109, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.667944, "high": 20.897191, "low": 19.1006, "close": 20.613518, "volume": 2699}, "trend_line": 15.157555, "activity_lines": {"activity_5": 19.603645, "activity_10": 18.633314, "activity_20": 17.35462, "activity_30": 16.360224}, "trend_signal": 1, "fair_value": 11.87218, "relative_strength": 22.965485, "rate_of_change": 1.6014529474536583, "market_dynamics": 1.663327, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.613519, "high": 22.504667, "low": 20.518963, "close": 21.984602, "volume": 11523}, "trend_line": 15.446586, "activity_lines": {"activity_5": 20.580108, "activity_10": 19.356765, "activity_20": 17.901612, "activity_30": 16.800679}, "trend_signal": 1, "fair_value": 11.95307, "relative_strength": 31.573093, "rate_of_change": 1.9068444745870927, "market_dynamics": 1.766782, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.937323, "high": 22.599224, "low": 20.424403, "close": 22.079159, "volume": 27436}, "trend_line": 15.762093, "activity_lines": {"activity_5": 21.259661, "activity_10": 20.012993, "activity_20": 18.414248, "activity_30": 17.228587}, "trend_signal": 1, "fair_value": 12.038471, "relative_strength": 29.679824, "rate_of_change": 2.042567852857584, "market_dynamics": 1.815356, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.410111, "high": 25.435947, "low": 21.275421, "close": 24.868603, "volume": 18606}, "trend_line": 16.163646, "activity_lines": {"activity_5": 22.633896, "activity_10": 21.071692, "activity_20": 19.154498, "activity_30": 17.816103}, "trend_signal": 1, "fair_value": 12.139326, "relative_strength": 41.648571, "rate_of_change": 2.547586795738357, "market_dynamics": 1.816092, "expectation": {"probability": 54.051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.96316, "high": 27.421654, "low": 23.497521, "close": 27.421654, "volume": 18356}, "trend_line": 16.635173, "activity_lines": {"activity_5": 24.493525, "activity_10": 22.450512, "activity_20": 20.088005, "activity_30": 18.542427}, "trend_signal": 1, "fair_value": 12.253065, "relative_strength": 54.259774, "rate_of_change": 2.9172069222501027, "market_dynamics": 1.909839, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.421654, "high": 29.454637, "low": 26.050569, "close": 26.80703, "volume": 12536}, "trend_line": 17.093146, "activity_lines": {"activity_5": 25.631366, "activity_10": 23.53328, "activity_20": 20.899848, "activity_30": 19.198675}, "trend_signal": 1, "fair_value": 12.364024, "relative_strength": 49.578499, "rate_of_change": 2.7530401998223826, "market_dynamics": 1.88299, "expectation": {"probability": 54.2879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.80703, "high": 26.996144, "low": 24.490371, "close": 25.625061, "volume": 12191}, "trend_line": 17.513611, "activity_lines": {"activity_5": 25.962317, "activity_10": 24.220798, "activity_20": 21.5373, "activity_30": 19.749122}, "trend_signal": 1, "fair_value": 12.465719, "relative_strength": 44.126404, "rate_of_change": 2.4598456012719954, "market_dynamics": 1.78227, "expectation": {"probability": 53.7457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.96316, "high": 25.71962, "low": 21.70093, "close": 22.882898, "volume": 15722}, "trend_line": 17.851496, "activity_lines": {"activity_5": 25.136516, "activity_10": 24.25398, "activity_20": 21.85866, "activity_30": 20.095527}, "trend_signal": 1, "fair_value": 12.549941, "relative_strength": 38.62523, "rate_of_change": 1.9292708967899308, "market_dynamics": 1.445126, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.748209, "high": 27.137983, "low": 18.911486, "close": 24.632208, "volume": 30891}, "trend_line": 18.256517, "activity_lines": {"activity_5": 24.840235, "activity_10": 24.526477, "activity_20": 22.306547, "activity_30": 20.532992}, "trend_signal": 1, "fair_value": 12.646326, "relative_strength": 49.432314, "rate_of_change": 2.2688350600980325, "market_dynamics": 1.229934, "expectation": {"probability": 53.4607, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.483226, "high": 27.421653, "low": 25.104995, "close": 26.476078, "volume": 4047}, "trend_line": 18.68896, "activity_lines": {"activity_5": 25.174338, "activity_10": 25.038806, "activity_20": 22.884518, "activity_30": 21.063287}, "trend_signal": 1, "fair_value": 12.751049, "relative_strength": 52.395187, "rate_of_change": 2.3687048301710716, "market_dynamics": 0.967398, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.428801, "high": 28.083555, "low": 26.192407, "close": 28.083555, "volume": 12511}, "trend_line": 19.189484, "activity_lines": {"activity_5": 26.107305, "activity_10": 25.719619, "activity_20": 23.561999, "activity_30": 21.66939}, "trend_signal": 1, "fair_value": 12.867131, "relative_strength": 52.188742, "rate_of_change": 2.6781800592435245, "market_dynamics": 0.855591, "expectation": {"probability": 54.3977, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.272669, "high": 30.778441, "low": 27.799882, "close": 30.211098, "volume": 6866}, "trend_line": 19.76723, "activity_lines": {"activity_5": 27.664351, "activity_10": 26.65144, "activity_20": 24.38726, "activity_30": 22.380461}, "trend_signal": 1, "fair_value": 12.996746, "relative_strength": 55.626383, "rate_of_change": 3.010742758898578, "market_dynamics": 0.968165, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.77844, "high": 31.231313, "low": 28.701675, "close": 29.917847, "volume": 13831}, "trend_line": 20.294856, "activity_lines": {"activity_5": 28.81791, "activity_10": 27.380369, "activity_20": 25.123311, "activity_30": 23.03534}, "trend_signal": 1, "fair_value": 13.124693, "relative_strength": 49.512015, "rate_of_change": 2.669195431023962, "market_dynamics": 0.997632, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.431379, "high": 30.452962, "low": 28.215206, "close": 30.015141, "volume": 8335}, "trend_line": 20.81564, "activity_lines": {"activity_5": 29.534905, "activity_10": 27.984467, "activity_20": 25.803878, "activity_30": 23.662455}, "trend_signal": 1, "fair_value": 13.252946, "relative_strength": 46.559157, "rate_of_change": 2.5660886679856167, "market_dynamics": 1.073125, "expectation": {"probability": 54.788, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.452963, "high": 30.890785, "low": 28.45844, "close": 29.480024, "volume": 6508}, "trend_line": 21.32615, "activity_lines": {"activity_5": 29.714665, "activity_10": 28.397698, "activity_20": 26.371242, "activity_30": 24.221448}, "trend_signal": 1, "fair_value": 13.375765, "relative_strength": 43.12438, "rate_of_change": 2.4525308854303787, "market_dynamics": 0.965807, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.188144, "high": 30.744845, "low": 28.507087, "close": 28.555735, "volume": 12109}, "trend_line": 21.817198, "activity_lines": {"activity_5": 29.386066, "activity_10": 28.605451, "activity_20": 26.792508, "activity_30": 24.687872}, "trend_signal": 1, "fair_value": 13.490653, "relative_strength": 35.119052, "rate_of_change": 2.3025628160732383, "market_dynamics": 0.744957, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.458439, "high": 29.042203, "low": 27.242268, "close": 27.728737, "volume": 4726}, "trend_line": 22.271854, "activity_lines": {"activity_5": 28.750322, "activity_10": 28.631046, "activity_20": 27.079451, "activity_30": 25.069262}, "trend_signal": 1, "fair_value": 13.596653, "relative_strength": 28.392886, "rate_of_change": 2.083933968055842, "market_dynamics": 0.31593, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.728737, "high": 28.604381, "low": 27.582796, "close": 27.826031, "volume": 7333}, "trend_line": 22.717146, "activity_lines": {"activity_5": 28.3125, "activity_10": 28.636082, "activity_20": 27.324847, "activity_30": 25.427596}, "trend_signal": 1, "fair_value": 13.708553, "relative_strength": 31.827226, "rate_of_change": 1.9993485948677576, "market_dynamics": -0.104865, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.117911, "high": 28.263852, "low": 25.78286, "close": 25.78286, "volume": 10070}, "trend_line": 23.074159, "activity_lines": {"activity_5": 27.333075, "activity_10": 28.179757, "activity_20": 27.331495, "activity_30": 25.625384}, "trend_signal": 1, "fair_value": 13.806397, "relative_strength": 22.059948, "rate_of_change": 1.5715574482815846, "market_dynamics": -0.523078, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.588271, "high": 28.069266, "low": 25.00451, "close": 27.144974, "volume": 7843}, "trend_line": 23.471534, "activity_lines": {"activity_5": 27.089841, "activity_10": 27.950169, "activity_20": 27.437398, "activity_30": 25.888017}, "trend_signal": 1, "fair_value": 13.915828, "relative_strength": 23.812349, "rate_of_change": 1.7221646084695725, "market_dynamics": -0.788616, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.582796, "high": 27.631443, "low": 26.950386, "close": 27.193621, "volume": 2515}, "trend_line": 23.825772, "activity_lines": {"activity_5": 27.018492, "activity_10": 27.717263, "activity_20": 27.51233, "activity_30": 26.128152}, "trend_signal": 1, "fair_value": 14.022276, "relative_strength": 24.180061, "rate_of_change": 1.5092238964867073, "market_dynamics": -0.91517, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.534148, "high": 29.188143, "low": 27.242268, "close": 28.944908, "volume": 4537}, "trend_line": 24.212541, "activity_lines": {"activity_5": 27.621713, "activity_10": 27.818954, "activity_20": 27.722717, "activity_30": 26.458419}, "trend_signal": 1, "fair_value": 14.144123, "relative_strength": 28.273501, "rate_of_change": 1.6233220061033111, "market_dynamics": -0.810257, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.798969, "high": 29.382732, "low": 28.069265, "close": 28.993555, "volume": 2951}, "trend_line": 24.634973, "activity_lines": {"activity_5": 28.160072, "activity_10": 27.952512, "activity_20": 27.904592, "activity_30": 26.766871}, "trend_signal": 1, "fair_value": 14.264415, "relative_strength": 27.115932, "rate_of_change": 1.744682641941616, "market_dynamics": -0.685083, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.993555, "high": 29.090849, "low": 27.631443, "close": 28.60438, "volume": 3166}, "trend_line": 25.023629, "activity_lines": {"activity_5": 28.490871, "activity_10": 28.032116, "activity_20": 28.016478, "activity_30": 27.022962}, "trend_signal": 1, "fair_value": 14.381005, "relative_strength": 24.613096, "rate_of_change": 1.5776595330549013, "market_dynamics": -0.644644, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.409794, "high": 29.090848, "low": 27.534148, "close": 27.826031, "volume": 5510}, "trend_line": 25.374994, "activity_lines": {"activity_5": 28.374118, "activity_10": 27.995852, "activity_20": 28.036445, "activity_30": 27.203762}, "trend_signal": 1, "fair_value": 14.491946, "relative_strength": 24.125471, "rate_of_change": 1.4041328697768067, "market_dynamics": -0.622459, "expectation": {"probability": 52.4418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.582795, "high": 29.285439, "low": 27.534148, "close": 29.285439, "volume": 4688}, "trend_line": 25.788243, "activity_lines": {"activity_5": 28.698432, "activity_10": 28.255008, "activity_20": 28.193479, "activity_30": 27.456049}, "trend_signal": 1, "fair_value": 14.611473, "relative_strength": 25.420291, "rate_of_change": 1.628567872764819, "market_dynamics": -0.767671, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.750321, "high": 29.869202, "low": 28.60438, "close": 29.528673, "volume": 1528}, "trend_line": 26.203927, "activity_lines": {"activity_5": 28.964369, "activity_10": 28.54512, "activity_20": 28.361875, "activity_30": 27.697367}, "trend_signal": 1, "fair_value": 14.735086, "relative_strength": 24.236528, "rate_of_change": 1.6119128395059672, "market_dynamics": -0.833045, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.285438, "high": 30.84214, "low": 28.361145, "close": 29.23679, "volume": 7497}, "trend_line": 26.560081, "activity_lines": {"activity_5": 29.094093, "activity_10": 28.749437, "activity_20": 28.483885, "activity_30": 27.893036}, "trend_signal": 1, "fair_value": 14.857597, "relative_strength": 21.792216, "rate_of_change": 1.359162693439041, "market_dynamics": -0.725653, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.723258, "high": 30.307021, "low": 28.896263, "close": 28.896263, "volume": 1601}, "trend_line": 26.877147, "activity_lines": {"activity_5": 29.094094, "activity_10": 28.86619, "activity_20": 28.543207, "activity_30": 28.043757}, "trend_signal": 1, "fair_value": 14.982097, "relative_strength": 21.460181, "rate_of_change": 1.19376894972572, "market_dynamics": -0.67243, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.577319, "high": 29.577319, "low": 27.485502, "close": 28.020617, "volume": 5672}, "trend_line": 27.15557, "activity_lines": {"activity_5": 28.782753, "activity_10": 28.767127, "activity_20": 28.498829, "activity_30": 28.117529}, "trend_signal": 1, "fair_value": 15.100106, "relative_strength": 18.18188, "rate_of_change": 1.0359098009918988, "market_dynamics": -0.664764, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.020617, "high": 28.069266, "low": 27.388208, "close": 27.971972, "volume": 1935}, "trend_line": 27.400851, "activity_lines": {"activity_5": 28.442225, "activity_10": 28.643299, "activity_20": 28.442463, "activity_30": 28.1702}, "trend_signal": 1, "fair_value": 15.220439, "relative_strength": 16.331178, "rate_of_change": 0.9032437912369304, "market_dynamics": -0.742715, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.653029, "high": 28.944909, "low": 26.755798, "close": 28.75032, "volume": 4968}, "trend_line": 27.626375, "activity_lines": {"activity_5": 28.44871, "activity_10": 28.646836, "activity_20": 28.460757, "activity_30": 28.257263}, "trend_signal": 1, "fair_value": 15.351198, "relative_strength": 18.751432, "rate_of_change": 0.8230547292126075, "market_dynamics": -0.805822, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.75032, "high": 29.480024, "low": 27.631443, "close": 27.874678, "volume": 4500}, "trend_line": 27.819559, "activity_lines": {"activity_5": 28.215206, "activity_10": 28.494704, "activity_20": 28.402612, "activity_30": 28.273282}, "trend_signal": 1, "fair_value": 15.480462, "relative_strength": 13.576348, "rate_of_change": 0.6992737918022262, "market_dynamics": -0.797388, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.680091, "high": 28.020618, "low": 26.755798, "close": 27.290913, "volume": 7332}, "trend_line": 27.900303, "activity_lines": {"activity_5": 27.87792, "activity_10": 28.256776, "activity_20": 28.2986, "activity_30": 28.239176}, "trend_signal": 0, "fair_value": 15.603622, "relative_strength": 7.39087, "rate_of_change": 0.29024184028222466, "market_dynamics": -0.833084, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.290913, "high": 29.966493, "low": 27.290913, "close": 29.431377, "volume": 12048}, "trend_line": 27.967294, "activity_lines": {"activity_5": 28.361146, "activity_10": 28.431905, "activity_20": 28.411415, "activity_30": 28.337955}, "trend_signal": 1, "fair_value": 15.737649, "relative_strength": 15.433008, "rate_of_change": 0.24010850348111998, "market_dynamics": -0.571935, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.431378, "high": 30.598904, "low": 27.68009, "close": 27.826031, "volume": 4302}, "trend_line": 28.001261, "activity_lines": {"activity_5": 28.215205, "activity_10": 28.285964, "activity_20": 28.371571, "activity_30": 28.328841}, "trend_signal": 1, "fair_value": 15.861384, "relative_strength": 10.13942, "rate_of_change": 0.12145257957384267, "market_dynamics": -0.728805, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.069265, "high": 28.896263, "low": 27.582796, "close": 28.069265, "volume": 3790}, "trend_line": 28.082734, "activity_lines": {"activity_5": 28.160072, "activity_10": 28.210783, "activity_20": 28.358366, "activity_30": 28.333229}, "trend_signal": 1, "fair_value": 15.98311, "relative_strength": 8.382173, "rate_of_change": 0.29096189632316566, "market_dynamics": -0.820323, "expectation": {"probability": 50.3622, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.215205, "high": 28.458439, "low": 26.512565, "close": 26.804445, "volume": 9645}, "trend_line": 28.213452, "activity_lines": {"activity_5": 27.728736, "activity_10": 27.932169, "activity_20": 28.223082, "activity_30": 28.250759}, "trend_signal": 0, "fair_value": 16.093103, "relative_strength": 3.964771, "rate_of_change": 0.46547462223586095, "market_dynamics": -0.847444, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.561211, "high": 27.144974, "low": 24.712629, "close": 24.907217, "volume": 4842}, "trend_line": 28.222619, "activity_lines": {"activity_5": 26.73634, "activity_10": 27.352829, "activity_20": 27.911973, "activity_30": 28.037453}, "trend_signal": 0, "fair_value": 16.190386, "relative_strength": -2.366665, "rate_of_change": 0.03249159301740701, "market_dynamics": -1.210267, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.955862, "high": 26.220682, "low": 24.955862, "close": 25.880154, "volume": 2831}, "trend_line": 28.202755, "activity_lines": {"activity_5": 26.227169, "activity_10": 27.022914, "activity_20": 27.697695, "activity_30": 27.886326}, "trend_signal": 0, "fair_value": 16.292368, "relative_strength": -0.440735, "rate_of_change": -0.07038326244634446, "market_dynamics": -1.311091, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.463917, "high": 27.971971, "low": 25.49098, "close": 26.172035, "volume": 13624}, "trend_line": 28.139038, "activity_lines": {"activity_5": 26.05204, "activity_10": 26.784986, "activity_20": 27.517238, "activity_30": 27.755312}, "trend_signal": 0, "fair_value": 16.394244, "relative_strength": 3.457658, "rate_of_change": -0.22592473678546818, "market_dynamics": -1.303919, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.290913, "high": 29.723258, "low": 27.290913, "close": 29.674612, "volume": 13440}, "trend_line": 28.121155, "activity_lines": {"activity_5": 27.154703, "activity_10": 27.216617, "activity_20": 27.675225, "activity_30": 27.854381}, "trend_signal": 0, "fair_value": 16.513081, "relative_strength": 12.709078, "rate_of_change": -0.06355227922147748, "market_dynamics": -0.991765, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.258376, "high": 31.863724, "low": 29.771907, "close": 31.863724, "volume": 14422}, "trend_line": 28.186017, "activity_lines": {"activity_5": 28.880047, "activity_10": 28.029463, "activity_20": 28.038223, "activity_30": 28.095838}, "trend_signal": 0, "fair_value": 16.648367, "relative_strength": 18.996215, "rate_of_change": 0.230651977132511, "market_dynamics": -0.372299, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.474546, "high": 31.961015, "low": 29.528672, "close": 29.723259, "volume": 5208}, "trend_line": 28.176288, "activity_lines": {"activity_5": 29.554617, "activity_10": 28.380605, "activity_20": 28.183701, "activity_30": 28.195014}, "trend_signal": 1, "fair_value": 16.774326, "relative_strength": 9.559149, "rate_of_change": -0.03451711534836617, "market_dynamics": 0.081312, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.723259, "high": 30.647551, "low": 29.723259, "close": 30.452963, "volume": 1708}, "trend_line": 28.208719, "activity_lines": {"activity_5": 30.151352, "activity_10": 28.820196, "activity_20": 28.393346, "activity_30": 28.341897}, "trend_signal": 1, "fair_value": 16.903095, "relative_strength": 10.954083, "rate_of_change": 0.11510032833281299, "market_dynamics": 0.426589, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.452963, "high": 31.231312, "low": 30.112436, "close": 30.890785, "volume": 2693}, "trend_line": 28.286554, "activity_lines": {"activity_5": 30.589174, "activity_10": 29.320817, "activity_20": 28.632179, "activity_30": 28.514933}, "trend_signal": 1, "fair_value": 17.036207, "relative_strength": 11.511015, "rate_of_change": 0.27592532649213997, "market_dynamics": 0.482186, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.231312, "high": 31.815077, "low": 30.452963, "close": 31.620489, "volume": 2455}, "trend_line": 28.416279, "activity_lines": {"activity_5": 30.955648, "activity_10": 29.898388, "activity_20": 28.932863, "activity_30": 28.730026}, "trend_signal": 1, "fair_value": 17.172241, "relative_strength": 12.419936, "rate_of_change": 0.458610122675249, "market_dynamics": 0.388551, "expectation": {"probability": 53.6684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.474547, "high": 33.225837, "low": 31.474547, "close": 32.739368, "volume": 3251}, "trend_line": 28.580057, "activity_lines": {"activity_5": 31.565356, "activity_10": 30.614825, "activity_20": 29.330146, "activity_30": 29.008935}, "trend_signal": 1, "fair_value": 17.312262, "relative_strength": 12.202676, "rate_of_change": 0.5763527307709804, "market_dynamics": 0.554343, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.447486, "high": 32.69072, "low": 30.890785, "close": 32.20425, "volume": 5091}, "trend_line": 28.794104, "activity_lines": {"activity_5": 31.938315, "activity_10": 31.126059, "activity_20": 29.659787, "activity_30": 29.242754}, "trend_signal": 1, "fair_value": 17.446985, "relative_strength": 9.381675, "rate_of_change": 0.7489383243707343, "market_dynamics": 0.657589, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.73937, "high": 33.809601, "low": 30.161082, "close": 33.809601, "volume": 8308}, "trend_line": 29.016258, "activity_lines": {"activity_5": 32.680991, "activity_10": 31.796502, "activity_20": 30.126566, "activity_30": 29.566334}, "trend_signal": 1, "fair_value": 17.592439, "relative_strength": 15.724216, "rate_of_change": 0.7715260040736108, "market_dynamics": 0.861126, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.760954, "high": 34.587949, "low": 32.204251, "close": 34.052834, "volume": 7854}, "trend_line": 29.244898, "activity_lines": {"activity_5": 33.28097, "activity_10": 32.366998, "activity_20": 30.588943, "activity_30": 29.891274}, "trend_signal": 1, "fair_value": 17.736377, "relative_strength": 17.322439, "rate_of_change": 0.787972039675132, "market_dynamics": 0.982846, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.420422, "high": 35.706829, "low": 33.420422, "close": 35.706829, "volume": 8644}, "trend_line": 29.470296, "activity_lines": {"activity_5": 34.221477, "activity_10": 33.094932, "activity_20": 31.179887, "activity_30": 30.308173}, "trend_signal": 1, "fair_value": 17.892894, "relative_strength": 21.046106, "rate_of_change": 0.7707258886661257, "market_dynamics": 1.11668, "expectation": {"probability": 55.1266, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.706831, "high": 38.382408, "low": 35.706831, "close": 37.117592, "volume": 10845}, "trend_line": 29.741097, "activity_lines": {"activity_5": 35.359815, "activity_10": 33.969693, "activity_20": 31.872063, "activity_30": 30.801547}, "trend_signal": 1, "fair_value": 18.057246, "relative_strength": 23.707027, "rate_of_change": 0.9188947406568252, "market_dynamics": 1.341096, "expectation": {"probability": 55.1266, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.312175, "high": 39.890462, "low": 35.950064, "close": 39.695873, "volume": 9134}, "trend_line": 30.110813, "activity_lines": {"activity_5": 37.065699, "activity_10": 35.217706, "activity_20": 32.765776, "activity_30": 31.443791}, "trend_signal": 1, "fair_value": 18.235271, "relative_strength": 29.281102, "rate_of_change": 1.2431148723263314, "market_dynamics": 1.440318, "expectation": {"probability": 55.1266, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.868878, "high": 39.501285, "low": 37.652705, "close": 38.236469, "volume": 6725}, "trend_line": 30.457828, "activity_lines": {"activity_5": 37.785674, "activity_10": 36.019054, "activity_20": 33.461427, "activity_30": 31.968027}, "trend_signal": 1, "fair_value": 18.401194, "relative_strength": 23.371308, "rate_of_change": 1.152459749260171, "market_dynamics": 1.551711, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.90142, "high": 38.625645, "low": 35.07442, "close": 37.652706, "volume": 6080}, "trend_line": 30.736737, "activity_lines": {"activity_5": 38.015936, "activity_10": 36.572744, "activity_20": 34.059552, "activity_30": 32.432212}, "trend_signal": 1, "fair_value": 18.565243, "relative_strength": 29.163411, "rate_of_change": 0.9157218958620501, "market_dynamics": 1.542218, "expectation": {"probability": 54.3101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.436534, "high": 37.895942, "low": 34.73389, "close": 35.414948, "volume": 8541}, "trend_line": 30.932946, "activity_lines": {"activity_5": 37.260287, "activity_10": 36.596625, "activity_20": 34.397764, "activity_30": 32.734032}, "trend_signal": 1, "fair_value": 18.71945, "relative_strength": 21.630833, "rate_of_change": 0.6383533814926406, "market_dynamics": 1.300272, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.706828, "high": 36.047357, "low": 33.177189, "close": 33.177189, "volume": 4264}, "trend_line": 31.064293, "activity_lines": {"activity_5": 35.778178, "activity_10": 36.144651, "activity_20": 34.487877, "activity_30": 32.878822}, "trend_signal": 1, "fair_value": 18.857775, "relative_strength": 18.805416, "rate_of_change": 0.4246184634337709, "market_dynamics": 0.834011, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.523195, "high": 34.344713, "low": 31.474545, "close": 32.982605, "volume": 8057}, "trend_line": 31.200504, "activity_lines": {"activity_5": 34.4939, "activity_10": 35.649338, "activity_20": 34.529111, "activity_30": 33.002584}, "trend_signal": 1, "fair_value": 18.994852, "relative_strength": 17.914833, "rate_of_change": 0.43848092728200644, "market_dynamics": 0.38407, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.301548, "high": 37.117592, "low": 32.301548, "close": 36.047356, "volume": 4207}, "trend_line": 31.468062, "activity_lines": {"activity_5": 34.678758, "activity_10": 35.6971, "activity_20": 34.823772, "activity_30": 33.315284}, "trend_signal": 1, "fair_value": 19.151685, "relative_strength": 23.202037, "rate_of_change": 0.8575438396764395, "market_dynamics": -0.028548, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.387888, "high": 40.133699, "low": 35.3663, "close": 39.890465, "volume": 8923}, "trend_line": 31.865345, "activity_lines": {"activity_5": 36.290593, "activity_10": 36.402923, "activity_20": 35.436028, "activity_30": 33.858665}, "trend_signal": 1, "fair_value": 19.331506, "relative_strength": 31.758452, "rate_of_change": 1.2624959236447468, "market_dynamics": -0.018962, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.063467, "high": 39.987755, "low": 37.604059, "close": 39.355347, "volume": 4473}, "trend_line": 32.218846, "activity_lines": {"activity_5": 37.574871, "activity_10": 36.905312, "activity_20": 35.931995, "activity_30": 34.341891}, "trend_signal": 1, "fair_value": 19.509105, "relative_strength": 24.614455, "rate_of_change": 1.1093587720452982, "market_dynamics": 0.064883, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.820233, "high": 40.133696, "low": 36.777061, "close": 37.312176, "volume": 4844}, "trend_line": 32.533429, "activity_lines": {"activity_5": 37.915399, "activity_10": 36.96988, "activity_20": 36.187275, "activity_30": 34.670493}, "trend_signal": 1, "fair_value": 19.672398, "relative_strength": 20.437836, "rate_of_change": 0.9763943748947399, "market_dynamics": 0.048597, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.652707, "high": 38.09053, "low": 36.679769, "close": 38.09053, "volume": 3412}, "trend_line": 32.893416, "activity_lines": {"activity_5": 38.239712, "activity_10": 37.172428, "activity_20": 36.49074, "activity_30": 35.029016}, "trend_signal": 1, "fair_value": 19.839111, "relative_strength": 21.650572, "rate_of_change": 1.1065141642462706, "market_dynamics": 0.038064, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.479704, "high": 40.099998, "low": 37.263531, "close": 39.200001, "volume": 5120}, "trend_line": 33.219037, "activity_lines": {"activity_5": 38.593321, "activity_10": 37.605887, "activity_20": 36.860024, "activity_30": 35.435892}, "trend_signal": 1, "fair_value": 20.012245, "relative_strength": 24.330008, "rate_of_change": 0.9899275891564384, "market_dynamics": -0.165001, "expectation": {"probability": 51.4267, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.849998, "high": 39.400002, "low": 35.900002, "close": 36.0, "volume": 7194}, "trend_line": 33.491503, "activity_lines": {"activity_5": 37.670086, "activity_10": 37.440008, "activity_20": 36.882893, "activity_30": 35.615309}, "trend_signal": 1, "fair_value": 20.158202, "relative_strength": 15.618318, "rate_of_change": 0.8202104112771283, "market_dynamics": -0.300019, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.049999, "high": 35.900002, "low": 33.700001, "close": 34.349998, "volume": 6974}, "trend_line": 33.700861, "activity_lines": {"activity_5": 36.456215, "activity_10": 37.004178, "activity_20": 36.72429, "activity_30": 35.670696}, "trend_signal": 1, "fair_value": 20.297144, "relative_strength": 5.953709, "rate_of_change": 0.6251078071951615, "market_dynamics": -0.424628, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.150002, "high": 40.900002, "low": 34.200001, "close": 40.900002, "volume": 9924}, "trend_line": 34.170713, "activity_lines": {"activity_5": 37.759369, "activity_10": 37.778621, "activity_20": 37.176499, "activity_30": 36.135157}, "trend_signal": 1, "fair_value": 20.480717, "relative_strength": 24.265461, "rate_of_change": 1.3941839646173904, "market_dynamics": -0.249112, "expectation": {"probability": 51.2605, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/550bb834-70a5-4bd0-9a9f-0a08e92142ea/", "share_image": "https://sharemaestro.com/terminal/550bb834-70a5-4bd0-9a9f-0a08e92142ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}