{"ticker": {"uuid": "550cc63d-9193-44e9-ad56-109de78fde3c", "symbol": "252710", "name": "Mirae Asset Tiger 200 Futures Inverse 2X ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 252710 fell 70.33%, moving from 300.00 to 89.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -95.32 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 34.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.00"}, {"label": "12-Week Change", "value": "-70.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-95.32"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.0, "high": 107.0, "low": 89.0, "close": 89.0, "volume": 458741750}, "trend_line": 417.666667, "activity_lines": {"activity_5": 113.133333, "activity_10": 148.472727, "activity_20": 208.128571, "activity_30": 289.133333}, "trend_signal": 0, "fair_value": 1900.788462, "relative_strength": -95.317144, "rate_of_change": -4.974973308793399, "market_dynamics": 0.712985, "expectation": {"probability": 34.4242, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2590.0, "high": 2660.0, "low": 2550.0, "close": 2560.0, "volume": 13362756}, "trend_line": 3034.5, "activity_lines": {"activity_5": 2662.666667, "activity_10": 2744.090909, "activity_20": 2849.404762, "activity_30": 2928.139785}, "trend_signal": 0, "fair_value": 2955.320513, "relative_strength": -27.253908, "rate_of_change": -0.5027597027709461, "market_dynamics": -1.450843, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2555.0, "high": 2620.0, "low": 2540.0, "close": 2590.0, "volume": 9639080}, "trend_line": 3015.833333, "activity_lines": {"activity_5": 2618.666667, "activity_10": 2707.909091, "activity_20": 2819.047619, "activity_30": 2899.462366}, "trend_signal": 0, "fair_value": 2936.794872, "relative_strength": -25.595623, "rate_of_change": -0.6151480309770955, "market_dynamics": -1.605061, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2610.0, "high": 2700.0, "low": 2590.0, "close": 2690.0, "volume": 6738966}, "trend_line": 2999.833333, "activity_lines": {"activity_5": 2631.333333, "activity_10": 2696.090909, "activity_20": 2799.52381, "activity_30": 2878.44086}, "trend_signal": 0, "fair_value": 2919.262821, "relative_strength": -20.604075, "rate_of_change": -0.530533296549382, "market_dynamics": -1.61644, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2695.0, "high": 2745.0, "low": 2650.0, "close": 2685.0, "volume": 5480597}, "trend_line": 2983.0, "activity_lines": {"activity_5": 2647.0, "activity_10": 2684.454545, "activity_20": 2780.571429, "activity_30": 2858.129032}, "trend_signal": 0, "fair_value": 2902.019231, "relative_strength": -19.996679, "rate_of_change": -0.5611422746331635, "market_dynamics": -1.518758, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2740.0, "high": 2815.0, "low": 2740.0, "close": 2805.0, "volume": 2098065}, "trend_line": 2968.166667, "activity_lines": {"activity_5": 2705.0, "activity_10": 2696.727273, "activity_20": 2774.285714, "activity_30": 2846.645161}, "trend_signal": 0, "fair_value": 2885.961538, "relative_strength": -14.749116, "rate_of_change": -0.4972622527656735, "market_dynamics": -1.171014, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2785.0, "high": 2820.0, "low": 2550.0, "close": 2550.0, "volume": 3313015}, "trend_line": 2940.833333, "activity_lines": {"activity_5": 2666.333333, "activity_10": 2664.272727, "activity_20": 2744.595238, "activity_30": 2819.666667}, "trend_signal": 0, "fair_value": 2870.032051, "relative_strength": -24.924754, "rate_of_change": -0.9208827221156825, "market_dynamics": -1.000895, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2565.0, "high": 2705.0, "low": 2550.0, "close": 2625.0, "volume": 6453188}, "trend_line": 2912.333333, "activity_lines": {"activity_5": 2653.333333, "activity_10": 2651.909091, "activity_20": 2724.5, "activity_30": 2799.290323}, "trend_signal": 0, "fair_value": 2854.326923, "relative_strength": -21.755101, "rate_of_change": -0.9691130633005511, "market_dynamics": -0.76059, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2625.0, "high": 2660.0, "low": 2575.0, "close": 2600.0, "volume": 7080172}, "trend_line": 2877.833333, "activity_lines": {"activity_5": 2629.666667, "activity_10": 2640.727273, "activity_20": 2704.190476, "activity_30": 2779.139785}, "trend_signal": 0, "fair_value": 2840.416667, "relative_strength": -22.128998, "rate_of_change": -1.1846171456088608, "market_dynamics": -0.546382, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2625.0, "high": 2660.0, "low": 2590.0, "close": 2640.0, "volume": 3513737}, "trend_line": 2852.5, "activity_lines": {"activity_5": 2625.333333, "activity_10": 2639.727273, "activity_20": 2690.52381, "activity_30": 2763.795699}, "trend_signal": 0, "fair_value": 2829.294872, "relative_strength": -20.512265, "rate_of_change": -0.8802918747761977, "market_dynamics": -0.57715, "expectation": {"probability": 48.0062, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2665.0, "high": 2710.0, "low": 2615.0, "close": 2680.0, "volume": 8593278}, "trend_line": 2837.666667, "activity_lines": {"activity_5": 2637.333333, "activity_10": 2647.454545, "activity_20": 2683.166667, "activity_30": 2752.666667}, "trend_signal": 0, "fair_value": 2819.647436, "relative_strength": -18.764277, "rate_of_change": -0.5200116739702029, "market_dynamics": -0.240419, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2695.0, "high": 2905.0, "low": 2680.0, "close": 2860.0, "volume": 9838047}, "trend_line": 2830.0, "activity_lines": {"activity_5": 2717.666667, "activity_10": 2687.0, "activity_20": 2695.047619, "activity_30": 2754.107527}, "trend_signal": 0, "fair_value": 2809.102564, "relative_strength": -10.186088, "rate_of_change": -0.27017503814516775, "market_dynamics": 0.157464, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2855.0, "high": 2880.0, "low": 2770.0, "close": 2840.0, "volume": 6704338}, "trend_line": 2829.166667, "activity_lines": {"activity_5": 2770.666667, "activity_10": 2717.454545, "activity_20": 2705.452381, "activity_30": 2754.752688}, "trend_signal": 0, "fair_value": 2799.551282, "relative_strength": -11.157538, "rate_of_change": -0.029446395759718684, "market_dynamics": 0.510171, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2800.0, "high": 2830.0, "low": 2690.0, "close": 2705.0, "volume": 7991284}, "trend_line": 2822.333333, "activity_lines": {"activity_5": 2764.333333, "activity_10": 2718.818182, "activity_20": 2703.428571, "activity_30": 2746.741935}, "trend_signal": 0, "fair_value": 2789.070513, "relative_strength": -16.432441, "rate_of_change": -0.24153168774768133, "market_dynamics": 0.797741, "expectation": {"probability": 44.3057, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2690.0, "high": 2775.0, "low": 2660.0, "close": 2735.0, "volume": 7531974}, "trend_line": 2815.333333, "activity_lines": {"activity_5": 2761.0, "activity_10": 2725.363636, "activity_20": 2704.47619, "activity_30": 2741.107527}, "trend_signal": 0, "fair_value": 2779.647436, "relative_strength": -14.504061, "rate_of_change": -0.24802173145718925, "market_dynamics": 0.942867, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2735.0, "high": 2760.0, "low": 2570.0, "close": 2595.0, "volume": 6927520}, "trend_line": 2802.166667, "activity_lines": {"activity_5": 2704.666667, "activity_10": 2705.545455, "activity_20": 2692.5, "activity_30": 2726.892473}, "trend_signal": 0, "fair_value": 2769.711538, "relative_strength": -20.013161, "rate_of_change": -0.467676983242683, "market_dynamics": 0.754374, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2630.0, "high": 2860.0, "low": 2605.0, "close": 2815.0, "volume": 6016595}, "trend_line": 2793.833333, "activity_lines": {"activity_5": 2727.333333, "activity_10": 2729.545455, "activity_20": 2702.904762, "activity_30": 2727.72043}, "trend_signal": 0, "fair_value": 2758.653846, "relative_strength": -9.338111, "rate_of_change": -0.2973889489921594, "market_dynamics": 0.762191, "expectation": {"probability": 40.4284, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2825.0, "high": 2930.0, "low": 2800.0, "close": 2885.0, "volume": 4067954}, "trend_line": 2787.333333, "activity_lines": {"activity_5": 2776.333333, "activity_10": 2761.454545, "activity_20": 2720.404762, "activity_30": 2733.602151}, "trend_signal": 0, "fair_value": 2749.294872, "relative_strength": -4.401418, "rate_of_change": -0.23265525266750048, "market_dynamics": 0.839515, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2955.0, "high": 3045.0, "low": 2955.0, "close": 3035.0, "volume": 6399313}, "trend_line": 2782.0, "activity_lines": {"activity_5": 2872.333333, "activity_10": 2815.909091, "activity_20": 2752.452381, "activity_30": 2749.580645}, "trend_signal": 0, "fair_value": 2742.307692, "relative_strength": 3.644396, "rate_of_change": -0.19134177232616043, "market_dynamics": 0.989124, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2955.0, "high": 3020.0, "low": 2845.0, "close": 2895.0, "volume": 9082809}, "trend_line": 2773.0, "activity_lines": {"activity_5": 2899.666667, "activity_10": 2837.0, "activity_20": 2769.857143, "activity_30": 2756.870968}, "trend_signal": 0, "fair_value": 2733.429487, "relative_strength": -2.194186, "rate_of_change": -0.3235082674335011, "market_dynamics": 1.207639, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2920.0, "high": 3075.0, "low": 2845.0, "close": 3050.0, "volume": 8878527}, "trend_line": 2770.666667, "activity_lines": {"activity_5": 2968.0, "activity_10": 2881.636364, "activity_20": 2801.190476, "activity_30": 2774.741935}, "trend_signal": 1, "fair_value": 2726.089744, "relative_strength": 7.33549, "rate_of_change": -0.08414471691309192, "market_dynamics": 1.379048, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3060.0, "high": 3255.0, "low": 3025.0, "close": 3230.0, "volume": 21001093}, "trend_line": 2780.0, "activity_lines": {"activity_5": 3066.0, "activity_10": 2952.272727, "activity_20": 2847.666667, "activity_30": 2804.376344}, "trend_signal": 1, "fair_value": 2717.564103, "relative_strength": 17.636263, "rate_of_change": 0.33686235558988803, "market_dynamics": 1.595931, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3270.0, "high": 3300.0, "low": 3020.0, "close": 3025.0, "volume": 15077260}, "trend_line": 2783.166667, "activity_lines": {"activity_5": 3068.0, "activity_10": 2978.909091, "activity_20": 2871.428571, "activity_30": 2820.182796}, "trend_signal": 1, "fair_value": 2711.378205, "relative_strength": 7.450569, "rate_of_change": 0.11390888489208494, "market_dynamics": 1.68514, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2865.0, "high": 2955.0, "low": 2755.0, "close": 2905.0, "volume": 11744701}, "trend_line": 2788.333333, "activity_lines": {"activity_5": 3020.666667, "activity_10": 2980.363636, "activity_20": 2881.690476, "activity_30": 2828.043011}, "trend_signal": 1, "fair_value": 2706.153846, "relative_strength": 1.436083, "rate_of_change": 0.18563983469841108, "market_dynamics": 1.626212, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2775.0, "high": 2935.0, "low": 2715.0, "close": 2760.0, "volume": 8457039}, "trend_line": 2787.0, "activity_lines": {"activity_5": 2933.666667, "activity_10": 2951.818182, "activity_20": 2877.119048, "activity_30": 2826.215054}, "trend_signal": 1, "fair_value": 2701.057692, "relative_strength": -5.714505, "rate_of_change": -0.04781827854726, "market_dynamics": 1.241162, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2770.0, "high": 2775.0, "low": 2665.0, "close": 2730.0, "volume": 8053358}, "trend_line": 2781.5, "activity_lines": {"activity_5": 2845.666667, "activity_10": 2917.363636, "activity_20": 2869.333333, "activity_30": 2822.537634}, "trend_signal": 1, "fair_value": 2697.371795, "relative_strength": -7.429007, "rate_of_change": -0.1973448152134912, "market_dynamics": 0.687161, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2730.0, "high": 2755.0, "low": 2670.0, "close": 2730.0, "volume": 9126147}, "trend_line": 2775.666667, "activity_lines": {"activity_5": 2779.0, "activity_10": 2880.454545, "activity_20": 2861.904762, "activity_30": 2819.215054}, "trend_signal": 1, "fair_value": 2695.448718, "relative_strength": -7.406134, "rate_of_change": -0.2097189645874542, "market_dynamics": 0.142824, "expectation": {"probability": 42.2475, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2690.0, "high": 2780.0, "low": 2670.0, "close": 2690.0, "volume": 11562849}, "trend_line": 2767.333333, "activity_lines": {"activity_5": 2732.333333, "activity_10": 2837.818182, "activity_20": 2849.809524, "activity_30": 2813.688172}, "trend_signal": 0, "fair_value": 2693.814103, "relative_strength": -8.792937, "rate_of_change": -0.30022819739398926, "market_dynamics": -0.202238, "expectation": {"probability": 51.7102, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2670.0, "high": 2710.0, "low": 2535.0, "close": 2575.0, "volume": 11370733}, "trend_line": 2761.166667, "activity_lines": {"activity_5": 2669.666667, "activity_10": 2777.818182, "activity_20": 2826.452381, "activity_30": 2801.27957}, "trend_signal": 0, "fair_value": 2691.378205, "relative_strength": -13.648513, "rate_of_change": -0.22283784632894013, "market_dynamics": -0.405663, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2570.0, "high": 2595.0, "low": 2435.0, "close": 2480.0, "volume": 8556726}, "trend_line": 2753.166667, "activity_lines": {"activity_5": 2597.333333, "activity_10": 2708.909091, "activity_20": 2794.166667, "activity_30": 2783.139785}, "trend_signal": 0, "fair_value": 2689.00641, "relative_strength": -17.231757, "rate_of_change": -0.2897326009187261, "market_dynamics": -0.575581, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2470.0, "high": 2480.0, "low": 2325.0, "close": 2335.0, "volume": 6294157}, "trend_line": 2743.333333, "activity_lines": {"activity_5": 2495.333333, "activity_10": 2621.181818, "activity_20": 2748.833333, "activity_30": 2756.16129}, "trend_signal": 0, "fair_value": 2687.307692, "relative_strength": -22.746286, "rate_of_change": -0.357164501439895, "market_dynamics": -0.840613, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2355.0, "high": 2495.0, "low": 2275.0, "close": 2480.0, "volume": 8179941}, "trend_line": 2740.666667, "activity_lines": {"activity_5": 2468.0, "activity_10": 2572.818182, "activity_20": 2718.952381, "activity_30": 2739.172043}, "trend_signal": 0, "fair_value": 2689.679487, "relative_strength": -14.738924, "rate_of_change": -0.09720532200452352, "market_dynamics": -1.018552, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2450.0, "high": 2635.0, "low": 2425.0, "close": 2625.0, "volume": 8091556}, "trend_line": 2741.833333, "activity_lines": {"activity_5": 2505.666667, "activity_10": 2564.454545, "activity_20": 2704.690476, "activity_30": 2731.709677}, "trend_signal": 0, "fair_value": 2692.339744, "relative_strength": -7.432443, "rate_of_change": 0.0425686937433051, "market_dynamics": -1.057483, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2610.0, "high": 2815.0, "low": 2585.0, "close": 2710.0, "volume": 8607786}, "trend_line": 2742.5, "activity_lines": {"activity_5": 2576.0, "activity_10": 2578.818182, "activity_20": 2699.547619, "activity_30": 2729.655914}, "trend_signal": 0, "fair_value": 2696.025641, "relative_strength": -2.087943, "rate_of_change": 0.024314643489672726, "market_dynamics": -0.935049, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2645.0, "high": 2740.0, "low": 2630.0, "close": 2680.0, "volume": 9267145}, "trend_line": 2742.333333, "activity_lines": {"activity_5": 2627.333333, "activity_10": 2591.272727, "activity_20": 2691.52381, "activity_30": 2725.623656}, "trend_signal": 0, "fair_value": 2698.076923, "relative_strength": -3.279399, "rate_of_change": -0.006077192342751551, "market_dynamics": -0.716845, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2670.0, "high": 2680.0, "low": 2395.0, "close": 2405.0, "volume": 10143032}, "trend_line": 2729.0, "activity_lines": {"activity_5": 2573.666667, "activity_10": 2555.181818, "activity_20": 2657.571429, "activity_30": 2703.860215}, "trend_signal": 0, "fair_value": 2699.74359, "relative_strength": -17.38206, "rate_of_change": -0.4862039504662958, "market_dynamics": -0.706328, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2410.0, "high": 2525.0, "low": 2375.0, "close": 2400.0, "volume": 9706876}, "trend_line": 2724.0, "activity_lines": {"activity_5": 2513.666667, "activity_10": 2524.090909, "activity_20": 2624.047619, "activity_30": 2682.634409}, "trend_signal": 0, "fair_value": 2701.25, "relative_strength": -17.316434, "rate_of_change": -0.18321729571271528, "market_dynamics": -0.75507, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2350.0, "high": 2445.0, "low": 2325.0, "close": 2370.0, "volume": 8744830}, "trend_line": 2715.5, "activity_lines": {"activity_5": 2449.0, "activity_10": 2493.545455, "activity_20": 2589.642857, "activity_30": 2659.795699}, "trend_signal": 0, "fair_value": 2702.596154, "relative_strength": -18.768276, "rate_of_change": -0.3120411160058737, "market_dynamics": -0.937682, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2360.0, "high": 2385.0, "low": 2275.0, "close": 2325.0, "volume": 11321617}, "trend_line": 2706.333333, "activity_lines": {"activity_5": 2386.333333, "activity_10": 2460.636364, "activity_20": 2553.404762, "activity_30": 2634.602151}, "trend_signal": 0, "fair_value": 2703.044872, "relative_strength": -20.329631, "rate_of_change": -0.33756829313201847, "market_dynamics": -1.030379, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2345.0, "high": 2415.0, "low": 2335.0, "close": 2370.0, "volume": 20781816}, "trend_line": 2697.333333, "activity_lines": {"activity_5": 2364.333333, "activity_10": 2440.454545, "activity_20": 2524.833333, "activity_30": 2612.903226}, "trend_signal": 0, "fair_value": 2703.942308, "relative_strength": -17.472763, "rate_of_change": -0.3325532701481159, "market_dynamics": -0.877268, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2310.0, "high": 2380.0, "low": 2270.0, "close": 2285.0, "volume": 12342462}, "trend_line": 2684.166667, "activity_lines": {"activity_5": 2334.666667, "activity_10": 2406.818182, "activity_20": 2490.666667, "activity_30": 2586.301075}, "trend_signal": 0, "fair_value": 2704.615385, "relative_strength": -20.885948, "rate_of_change": -0.48813640638756295, "market_dynamics": -0.87795, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2305.0, "high": 2340.0, "low": 2225.0, "close": 2305.0, "volume": 9899012}, "trend_line": 2665.666667, "activity_lines": {"activity_5": 2319.666667, "activity_10": 2377.727273, "activity_20": 2462.047619, "activity_30": 2561.83871}, "trend_signal": 0, "fair_value": 2705.224359, "relative_strength": -19.129905, "rate_of_change": -0.6892269480671559, "market_dynamics": -0.823329, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2295.0, "high": 2370.0, "low": 2115.0, "close": 2145.0, "volume": 14725083}, "trend_line": 2642.5, "activity_lines": {"activity_5": 2257.666667, "activity_10": 2322.727273, "activity_20": 2422.595238, "activity_30": 2528.247312}, "trend_signal": 0, "fair_value": 2704.839744, "relative_strength": -26.302639, "rate_of_change": -0.8690759158598115, "market_dynamics": -0.838916, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2150.0, "high": 2175.0, "low": 2075.0, "close": 2110.0, "volume": 10376405}, "trend_line": 2622.666667, "activity_lines": {"activity_5": 2199.0, "activity_10": 2270.090909, "activity_20": 2384.0, "activity_30": 2493.892473}, "trend_signal": 0, "fair_value": 2704.967949, "relative_strength": -26.892868, "rate_of_change": -0.7505518637653752, "market_dynamics": -1.056046, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2085.0, "high": 2165.0, "low": 2070.0, "close": 2145.0, "volume": 10369154}, "trend_line": 2603.0, "activity_lines": {"activity_5": 2166.333333, "activity_10": 2234.727273, "activity_20": 2352.52381, "activity_30": 2463.075269}, "trend_signal": 0, "fair_value": 2705.320513, "relative_strength": -24.2571, "rate_of_change": -0.749872915512216, "market_dynamics": -1.08935, "expectation": {"probability": 54.7515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2140.0, "high": 2230.0, "low": 2095.0, "close": 2205.0, "volume": 11162383}, "trend_line": 2590.0, "activity_lines": {"activity_5": 2168.666667, "activity_10": 2220.0, "activity_20": 2329.690476, "activity_30": 2437.397849}, "trend_signal": 0, "fair_value": 2706.570513, "relative_strength": -20.837333, "rate_of_change": -0.4994237418363427, "market_dynamics": -1.118743, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2240.0, "high": 2460.0, "low": 2220.0, "close": 2390.0, "volume": 17353913}, "trend_line": 2575.833333, "activity_lines": {"activity_5": 2238.0, "activity_10": 2242.545455, "activity_20": 2326.97619, "activity_30": 2424.494624}, "trend_signal": 0, "fair_value": 2708.717949, "relative_strength": -10.923276, "rate_of_change": -0.5469755598455583, "market_dynamics": -0.841513, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2370.0, "high": 2370.0, "low": 2230.0, "close": 2275.0, "volume": 13947791}, "trend_line": 2555.5, "activity_lines": {"activity_5": 2263.333333, "activity_10": 2244.363636, "activity_20": 2314.928571, "activity_30": 2405.086022}, "trend_signal": 0, "fair_value": 2709.839744, "relative_strength": -16.802312, "rate_of_change": -0.7893885345570235, "market_dynamics": -0.58376, "expectation": {"probability": 51.5941, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2235.0, "high": 2255.0, "low": 2180.0, "close": 2235.0, "volume": 8578506}, "trend_line": 2528.833333, "activity_lines": {"activity_5": 2266.666667, "activity_10": 2240.636364, "activity_20": 2301.047619, "activity_30": 2384.408602}, "trend_signal": 0, "fair_value": 2711.121795, "relative_strength": -18.38713, "rate_of_change": -1.0435009587164923, "market_dynamics": -0.415028, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2160.0, "high": 2170.0, "low": 2110.0, "close": 2145.0, "volume": 6717720}, "trend_line": 2503.833333, "activity_lines": {"activity_5": 2231.666667, "activity_10": 2222.181818, "activity_20": 2280.214286, "activity_30": 2359.645161}, "trend_signal": 0, "fair_value": 2711.378205, "relative_strength": -22.553932, "rate_of_change": -0.9885981679283725, "market_dynamics": -0.265734, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2130.0, "high": 2175.0, "low": 2060.0, "close": 2155.0, "volume": 11865683}, "trend_line": 2474.0, "activity_lines": {"activity_5": 2200.0, "activity_10": 2209.636364, "activity_20": 2261.928571, "activity_30": 2337.139785}, "trend_signal": 0, "fair_value": 2711.762821, "relative_strength": -21.666874, "rate_of_change": -1.191506343765096, "market_dynamics": -0.319586, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2120.0, "high": 2220.0, "low": 2090.0, "close": 2210.0, "volume": 14771987}, "trend_line": 2440.0, "activity_lines": {"activity_5": 2190.0, "activity_10": 2209.454545, "activity_20": 2249.738095, "activity_30": 2320.107527}, "trend_signal": 0, "fair_value": 2712.820513, "relative_strength": -18.186063, "rate_of_change": -1.3742926434923202, "market_dynamics": -0.119321, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2200.0, "high": 2300.0, "low": 2135.0, "close": 2300.0, "volume": 23566061}, "trend_line": 2415.833333, "activity_lines": {"activity_5": 2222.0, "activity_10": 2227.363636, "activity_20": 2247.404762, "activity_30": 2311.075269}, "trend_signal": 0, "fair_value": 2714.807692, "relative_strength": -12.97379, "rate_of_change": -0.9904371721311459, "market_dynamics": 0.313846, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2265.0, "high": 2265.0, "low": 2125.0, "close": 2145.0, "volume": 13884001}, "trend_line": 2390.5, "activity_lines": {"activity_5": 2200.666667, "activity_10": 2214.272727, "activity_20": 2231.857143, "activity_30": 2293.602151}, "trend_signal": 0, "fair_value": 2715.865385, "relative_strength": -21.132157, "rate_of_change": -1.0486374475403448, "market_dynamics": 0.508247, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2195.0, "high": 2210.0, "low": 2060.0, "close": 2100.0, "volume": 10399788}, "trend_line": 2368.5, "activity_lines": {"activity_5": 2170.333333, "activity_10": 2192.363636, "activity_20": 2214.714286, "activity_30": 2274.860215}, "trend_signal": 0, "fair_value": 2716.762821, "relative_strength": -23.455783, "rate_of_change": -0.9203095586697343, "market_dynamics": 0.531871, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2115.0, "high": 2130.0, "low": 1988.0, "close": 2040.0, "volume": 12680946}, "trend_line": 2345.5, "activity_lines": {"activity_5": 2123.0, "activity_10": 2160.363636, "activity_20": 2194.619048, "activity_30": 2253.666667}, "trend_signal": 0, "fair_value": 2717.564103, "relative_strength": -25.882923, "rate_of_change": -0.9710787418197172, "market_dynamics": 0.331734, "expectation": {"probability": 50.6461, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2070.0, "high": 2085.0, "low": 2005.0, "close": 2005.0, "volume": 15448340}, "trend_line": 2321.333333, "activity_lines": {"activity_5": 2071.666667, "activity_10": 2125.0, "activity_20": 2172.928571, "activity_30": 2231.698925}, "trend_signal": 0, "fair_value": 2717.916667, "relative_strength": -27.038576, "rate_of_change": -1.0303418034534197, "market_dynamics": 0.034035, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2020.0, "high": 2050.0, "low": 1869.0, "close": 1890.0, "volume": 18055555}, "trend_line": 2294.666667, "activity_lines": {"activity_5": 1995.666667, "activity_10": 2075.727273, "activity_20": 2142.166667, "activity_30": 2203.870968}, "trend_signal": 0, "fair_value": 2717.051282, "relative_strength": -32.173756, "rate_of_change": -1.1487650489874768, "market_dynamics": -0.141105, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1891.0, "high": 1932.0, "low": 1843.0, "close": 1915.0, "volume": 15853587}, "trend_line": 2272.666667, "activity_lines": {"activity_5": 1955.333333, "activity_10": 2038.0, "activity_20": 2116.071429, "activity_30": 2179.376344}, "trend_signal": 0, "fair_value": 2716.762821, "relative_strength": -30.740453, "rate_of_change": -0.9587449156073874, "market_dynamics": -0.308741, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1893.0, "high": 2030.0, "low": 1880.0, "close": 2000.0, "volume": 19646334}, "trend_line": 2256.666667, "activity_lines": {"activity_5": 1958.666667, "activity_10": 2021.545455, "activity_20": 2100.02381, "activity_30": 2161.784946}, "trend_signal": 0, "fair_value": 2716.891026, "relative_strength": -25.644836, "rate_of_change": -0.7040187737307101, "market_dynamics": -0.291059, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2000.0, "high": 2145.0, "low": 1995.0, "close": 2105.0, "volume": 16342646}, "trend_line": 2249.0, "activity_lines": {"activity_5": 2003.666667, "activity_10": 2026.818182, "activity_20": 2095.738095, "activity_30": 2152.0}, "trend_signal": 0, "fair_value": 2717.275641, "relative_strength": -19.556619, "rate_of_change": -0.3397341358434644, "market_dynamics": -0.328463, "expectation": {"probability": 56.4921, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2085.0, "high": 2220.0, "low": 2000.0, "close": 2200.0, "volume": 15403439}, "trend_line": 2239.666667, "activity_lines": {"activity_5": 2076.0, "activity_10": 2050.272727, "activity_20": 2101.357143, "activity_30": 2148.83871}, "trend_signal": 0, "fair_value": 2718.846154, "relative_strength": -13.843491, "rate_of_change": -0.41499924410849437, "market_dynamics": 0.029616, "expectation": {"probability": 51.3943, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2280.0, "high": 2705.0, "low": 2280.0, "close": 2310.0, "volume": 51671848}, "trend_line": 2229.166667, "activity_lines": {"activity_5": 2172.0, "activity_10": 2093.909091, "activity_20": 2117.952381, "activity_30": 2153.376344}, "trend_signal": 0, "fair_value": 2720.064103, "relative_strength": -6.200398, "rate_of_change": -0.468819764776184, "market_dynamics": 0.636791, "expectation": {"probability": 52.4521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2280.0, "high": 2290.0, "low": 2085.0, "close": 2095.0, "volume": 20496313}, "trend_line": 2208.666667, "activity_lines": {"activity_5": 2168.333333, "activity_10": 2098.272727, "activity_20": 2113.285714, "activity_30": 2144.72043}, "trend_signal": 0, "fair_value": 2718.878205, "relative_strength": -17.755026, "rate_of_change": -0.9196261680867849, "market_dynamics": 0.902848, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2085.0, "high": 2150.0, "low": 2070.0, "close": 2095.0, "volume": 18895152}, "trend_line": 2189.166667, "activity_lines": {"activity_5": 2152.666667, "activity_10": 2103.545455, "activity_20": 2108.690476, "activity_30": 2137.387097}, "trend_signal": 0, "fair_value": 2718.365385, "relative_strength": -17.298131, "rate_of_change": -0.8828856020400112, "market_dynamics": 1.112409, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2080.0, "high": 2220.0, "low": 2080.0, "close": 2170.0, "volume": 22846290}, "trend_line": 2181.333333, "activity_lines": {"activity_5": 2155.666667, "activity_10": 2122.545455, "activity_20": 2111.47619, "activity_30": 2136.150538}, "trend_signal": 0, "fair_value": 2718.910256, "relative_strength": -13.025723, "rate_of_change": -0.35782264174223893, "market_dynamics": 1.122636, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2165.0, "high": 2450.0, "low": 2150.0, "close": 2415.0, "volume": 62372061}, "trend_line": 2181.833333, "activity_lines": {"activity_5": 2236.0, "activity_10": 2183.727273, "activity_20": 2137.761905, "activity_30": 2151.225806}, "trend_signal": 0, "fair_value": 2720.448718, "relative_strength": 2.002211, "rate_of_change": 0.022921760394700758, "market_dynamics": 1.139834, "expectation": {"probability": 52.9562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2520.0, "high": 2565.0, "low": 2370.0, "close": 2395.0, "volume": 52812429}, "trend_line": 2182.666667, "activity_lines": {"activity_5": 2295.333333, "activity_10": 2233.818182, "activity_20": 2162.02381, "activity_30": 2164.978495}, "trend_signal": 0, "fair_value": 2721.923077, "relative_strength": 0.074628, "rate_of_change": 0.03819420976826384, "market_dynamics": 1.361873, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2375.0, "high": 2470.0, "low": 2320.0, "close": 2390.0, "volume": 23696670}, "trend_line": 2184.833333, "activity_lines": {"activity_5": 2347.333333, "activity_10": 2273.818182, "activity_20": 2185.238095, "activity_30": 2178.354839}, "trend_signal": 0, "fair_value": 2723.301282, "relative_strength": -0.412133, "rate_of_change": 0.09926692118215581, "market_dynamics": 1.514536, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2375.0, "high": 2395.0, "low": 2180.0, "close": 2245.0, "volume": 44720136}, "trend_line": 2180.666667, "activity_lines": {"activity_5": 2331.333333, "activity_10": 2278.818182, "activity_20": 2193.904762, "activity_30": 2182.236559}, "trend_signal": 1, "fair_value": 2722.724359, "relative_strength": -7.826619, "rate_of_change": -0.19070864294617923, "market_dynamics": 1.59235, "expectation": {"probability": 44.1323, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2220.0, "high": 2540.0, "low": 2210.0, "close": 2410.0, "volume": 27600412}, "trend_line": 2184.833333, "activity_lines": {"activity_5": 2360.333333, "activity_10": 2309.363636, "activity_20": 2217.809524, "activity_30": 2197.032258}, "trend_signal": 1, "fair_value": 2722.660256, "relative_strength": 2.723298, "rate_of_change": 0.19107303573967443, "market_dynamics": 1.44919, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2390.0, "high": 2435.0, "low": 2310.0, "close": 2350.0, "volume": 26697474}, "trend_line": 2186.333333, "activity_lines": {"activity_5": 2353.333333, "activity_10": 2323.454545, "activity_20": 2234.785714, "activity_30": 2207.688172}, "trend_signal": 1, "fair_value": 2722.724359, "relative_strength": -0.30842, "rate_of_change": 0.06865512244544285, "market_dynamics": 1.279999, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2345.0, "high": 2370.0, "low": 2275.0, "close": 2350.0, "volume": 29105479}, "trend_line": 2193.166667, "activity_lines": {"activity_5": 2350.666667, "activity_10": 2334.818182, "activity_20": 2251.095238, "activity_30": 2218.247312}, "trend_signal": 1, "fair_value": 2722.820513, "relative_strength": 0.616545, "rate_of_change": 0.31254767499809794, "market_dynamics": 1.220844, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2345.0, "high": 2420.0, "low": 2310.0, "close": 2385.0, "volume": 46578810}, "trend_line": 2202.333333, "activity_lines": {"activity_5": 2362.666667, "activity_10": 2351.818182, "activity_20": 2270.5, "activity_30": 2230.623656}, "trend_signal": 1, "fair_value": 2722.788462, "relative_strength": 3.592728, "rate_of_change": 0.4179648604881919, "market_dynamics": 1.251142, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2390.0, "high": 2485.0, "low": 2320.0, "close": 2475.0, "volume": 28317634}, "trend_line": 2213.333333, "activity_lines": {"activity_5": 2405.0, "activity_10": 2379.909091, "activity_20": 2297.333333, "activity_30": 2248.215054}, "trend_signal": 1, "fair_value": 2723.461538, "relative_strength": 9.952417, "rate_of_change": 0.49947025889200397, "market_dynamics": 1.300746, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2465.0, "high": 2475.0, "low": 2365.0, "close": 2430.0, "volume": 25862523}, "trend_line": 2220.833333, "activity_lines": {"activity_5": 2417.0, "activity_10": 2392.909091, "activity_20": 2318.095238, "activity_30": 2262.193548}, "trend_signal": 1, "fair_value": 2723.878205, "relative_strength": 7.76229, "rate_of_change": 0.33885542173777944, "market_dynamics": 1.269781, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2465.0, "high": 2815.0, "low": 2465.0, "close": 2735.0, "volume": 58556073}, "trend_line": 2232.333333, "activity_lines": {"activity_5": 2529.333333, "activity_10": 2456.636364, "activity_20": 2366.047619, "activity_30": 2295.365591}, "trend_signal": 1, "fair_value": 2726.25, "relative_strength": 28.489336, "rate_of_change": 0.5178236398525814, "market_dynamics": 1.454604, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2720.0, "high": 2720.0, "low": 2515.0, "close": 2540.0, "volume": 30361479}, "trend_line": 2241.166667, "activity_lines": {"activity_5": 2551.0, "activity_10": 2479.090909, "activity_20": 2391.952381, "activity_30": 2315.215054}, "trend_signal": 1, "fair_value": 2727.019231, "relative_strength": 15.499395, "rate_of_change": 0.3956995968934861, "market_dynamics": 1.438503, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2495.0, "high": 2685.0, "low": 2460.0, "close": 2650.0, "volume": 23355073}, "trend_line": 2255.0, "activity_lines": {"activity_5": 2596.666667, "activity_10": 2518.909091, "activity_20": 2425.238095, "activity_30": 2341.591398}, "trend_signal": 1, "fair_value": 2729.070513, "relative_strength": 22.754457, "rate_of_change": 0.6172380306957349, "market_dynamics": 1.426986, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2630.0, "high": 2780.0, "low": 2550.0, "close": 2685.0, "volume": 29545867}, "trend_line": 2273.0, "activity_lines": {"activity_5": 2636.333333, "activity_10": 2560.363636, "activity_20": 2458.357143, "activity_30": 2369.333333}, "trend_signal": 1, "fair_value": 2731.762821, "relative_strength": 25.694302, "rate_of_change": 0.7982261640798226, "market_dynamics": 1.524246, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2750.0, "high": 2840.0, "low": 2545.0, "close": 2570.0, "volume": 16816769}, "trend_line": 2286.833333, "activity_lines": {"activity_5": 2623.666667, "activity_10": 2572.909091, "activity_20": 2477.261905, "activity_30": 2388.494624}, "trend_signal": 1, "fair_value": 2733.782051, "relative_strength": 17.046952, "rate_of_change": 0.6085936207655098, "market_dynamics": 1.224981, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2535.0, "high": 2810.0, "low": 2520.0, "close": 2765.0, "volume": 18533862}, "trend_line": 2305.333333, "activity_lines": {"activity_5": 2666.666667, "activity_10": 2618.0, "activity_20": 2512.52381, "activity_30": 2419.344086}, "trend_signal": 1, "fair_value": 2737.24359, "relative_strength": 30.101034, "rate_of_change": 0.808978937513152, "market_dynamics": 1.13129, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2725.0, "high": 2765.0, "low": 2650.0, "close": 2715.0, "volume": 10338880}, "trend_line": 2319.166667, "activity_lines": {"activity_5": 2691.0, "activity_10": 2646.454545, "activity_20": 2540.333333, "activity_30": 2445.774194}, "trend_signal": 1, "fair_value": 2740.25641, "relative_strength": 27.025647, "rate_of_change": 0.6000578659051524, "market_dynamics": 1.021488, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2740.0, "high": 2795.0, "low": 2600.0, "close": 2640.0, "volume": 9154879}, "trend_line": 2335.666667, "activity_lines": {"activity_5": 2678.666667, "activity_10": 2654.636364, "activity_20": 2559.071429, "activity_30": 2466.473118}, "trend_signal": 1, "fair_value": 2742.5, "relative_strength": 21.324739, "rate_of_change": 0.7114624504906271, "market_dynamics": 0.880593, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2625.0, "high": 2635.0, "low": 2435.0, "close": 2490.0, "volume": 14552170}, "trend_line": 2348.666667, "activity_lines": {"activity_5": 2617.0, "activity_10": 2630.909091, "activity_20": 2560.928571, "activity_30": 2476.430108}, "trend_signal": 1, "fair_value": 2743.525641, "relative_strength": 11.191306, "rate_of_change": 0.5565862707925523, "market_dynamics": 0.632196, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2520.0, "high": 2580.0, "low": 2455.0, "close": 2485.0, "volume": 9484986}, "trend_line": 2363.5, "activity_lines": {"activity_5": 2566.666667, "activity_10": 2606.0, "activity_20": 2560.428571, "activity_30": 2485.225806}, "trend_signal": 1, "fair_value": 2743.653846, "relative_strength": 10.892831, "rate_of_change": 0.6315639936656894, "market_dynamics": 0.209082, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2475.0, "high": 2515.0, "low": 2420.0, "close": 2460.0, "volume": 9714176}, "trend_line": 2378.666667, "activity_lines": {"activity_5": 2513.666667, "activity_10": 2575.545455, "activity_20": 2556.047619, "activity_30": 2491.451613}, "trend_signal": 1, "fair_value": 2742.211538, "relative_strength": 9.468274, "rate_of_change": 0.6417037021366601, "market_dynamics": -0.25617, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2510.0, "high": 2545.0, "low": 2500.0, "close": 2510.0, "volume": 4240815}, "trend_line": 2399.333333, "activity_lines": {"activity_5": 2497.666667, "activity_10": 2559.181818, "activity_20": 2556.214286, "activity_30": 2499.924731}, "trend_signal": 1, "fair_value": 2741.762821, "relative_strength": 12.366308, "rate_of_change": 0.8688340525688325, "market_dynamics": -0.674851, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2615.0, "high": 2685.0, "low": 2460.0, "close": 2500.0, "volume": 16993979}, "trend_line": 2418.833333, "activity_lines": {"activity_5": 2492.0, "activity_10": 2541.545455, "activity_20": 2554.880952, "activity_30": 2506.419355}, "trend_signal": 1, "fair_value": 2741.474359, "relative_strength": 11.534488, "rate_of_change": 0.8127257572676752, "market_dynamics": -0.786162, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2535.0, "high": 2555.0, "low": 2350.0, "close": 2375.0, "volume": 12735469}, "trend_line": 2431.333333, "activity_lines": {"activity_5": 2454.0, "activity_10": 2503.909091, "activity_20": 2541.119048, "activity_30": 2503.591398}, "trend_signal": 1, "fair_value": 2740.448718, "relative_strength": 3.08202, "rate_of_change": 0.5167780611199309, "market_dynamics": -0.901387, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2390.0, "high": 2390.0, "low": 2190.0, "close": 2240.0, "volume": 14198520}, "trend_line": 2435.833333, "activity_lines": {"activity_5": 2378.666667, "activity_10": 2447.363636, "activity_20": 2513.880952, "activity_30": 2491.247312}, "trend_signal": 0, "fair_value": 2737.724359, "relative_strength": -5.047225, "rate_of_change": 0.18508363040650996, "market_dynamics": -1.001154, "expectation": {"probability": 51.5401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2280.0, "high": 2470.0, "low": 2255.0, "close": 2450.0, "volume": 14163501}, "trend_line": 2444.166667, "activity_lines": {"activity_5": 2389.666667, "activity_10": 2435.0, "activity_20": 2507.452381, "activity_30": 2492.16129}, "trend_signal": 0, "fair_value": 2736.602564, "relative_strength": 8.683359, "rate_of_change": 0.3421142935808541, "market_dynamics": -0.972738, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2475.0, "high": 2500.0, "low": 2365.0, "close": 2405.0, "volume": 7346755}, "trend_line": 2447.333333, "activity_lines": {"activity_5": 2386.333333, "activity_10": 2420.181818, "activity_20": 2496.261905, "activity_30": 2489.634409}, "trend_signal": 0, "fair_value": 2734.647436, "relative_strength": 5.214686, "rate_of_change": 0.12956014999938126, "market_dynamics": -1.064704, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2430.0, "high": 2525.0, "low": 2315.0, "close": 2360.0, "volume": 15683643}, "trend_line": 2456.166667, "activity_lines": {"activity_5": 2375.0, "activity_10": 2402.818182, "activity_20": 2480.52381, "activity_30": 2484.0}, "trend_signal": 0, "fair_value": 2733.141026, "relative_strength": 3.007355, "rate_of_change": 0.36093710165634896, "market_dynamics": -1.004205, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2335.0, "high": 2335.0, "low": 2160.0, "close": 2170.0, "volume": 15291002}, "trend_line": 2458.666667, "activity_lines": {"activity_5": 2309.666667, "activity_10": 2356.0, "activity_20": 2446.809524, "activity_30": 2465.537634}, "trend_signal": 0, "fair_value": 2730.384615, "relative_strength": -8.116926, "rate_of_change": 0.10178462372236077, "market_dynamics": -0.982138, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2185.0, "high": 2315.0, "low": 2150.0, "close": 2295.0, "volume": 13712991}, "trend_line": 2462.833333, "activity_lines": {"activity_5": 2299.666667, "activity_10": 2337.727273, "activity_20": 2426.452381, "activity_30": 2454.978495}, "trend_signal": 0, "fair_value": 2728.589744, "relative_strength": 0.132702, "rate_of_change": 0.16946851949980404, "market_dynamics": -1.06689, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2380.0, "high": 2550.0, "low": 2335.0, "close": 2490.0, "volume": 34334880}, "trend_line": 2465.333333, "activity_lines": {"activity_5": 2351.0, "activity_10": 2358.363636, "activity_20": 2425.309524, "activity_30": 2456.731183}, "trend_signal": 0, "fair_value": 2727.403846, "relative_strength": 12.190459, "rate_of_change": 0.10150910199654992, "market_dynamics": -0.760272, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2725.0, "high": 2905.0, "low": 2500.0, "close": 2525.0, "volume": 20314298}, "trend_line": 2469.666667, "activity_lines": {"activity_5": 2411.333333, "activity_10": 2384.818182, "activity_20": 2428.666667, "activity_30": 2460.580645}, "trend_signal": 0, "fair_value": 2726.217949, "relative_strength": 14.767762, "rate_of_change": 0.1757707139231676, "market_dynamics": -0.49856, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2520.0, "high": 2530.0, "low": 2435.0, "close": 2440.0, "volume": 7277193}, "trend_line": 2471.333333, "activity_lines": {"activity_5": 2435.333333, "activity_10": 2395.545455, "activity_20": 2424.0, "activity_30": 2458.666667}, "trend_signal": 0, "fair_value": 2724.615385, "relative_strength": 8.50079, "rate_of_change": 0.06748546361621512, "market_dynamics": -0.251154, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2445.0, "high": 2460.0, "low": 2300.0, "close": 2320.0, "volume": 12721481}, "trend_line": 2473.833333, "activity_lines": {"activity_5": 2414.0, "activity_10": 2385.545455, "activity_20": 2408.904762, "activity_30": 2448.903226}, "trend_signal": 0, "fair_value": 2722.275641, "relative_strength": 0.500358, "rate_of_change": 0.1011599676424548, "market_dynamics": -0.09624, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2320.0, "high": 2330.0, "low": 2260.0, "close": 2290.0, "volume": 5551554}, "trend_line": 2469.833333, "activity_lines": {"activity_5": 2372.666667, "activity_10": 2371.090909, "activity_20": 2392.690476, "activity_30": 2437.043011}, "trend_signal": 0, "fair_value": 2719.134615, "relative_strength": -1.446594, "rate_of_change": -0.1616923802683679, "market_dynamics": -0.298879, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2255.0, "high": 2285.0, "low": 2225.0, "close": 2260.0, "volume": 5709826}, "trend_line": 2466.833333, "activity_lines": {"activity_5": 2321.666667, "activity_10": 2350.272727, "activity_20": 2374.952381, "activity_30": 2423.505376}, "trend_signal": 0, "fair_value": 2715.544872, "relative_strength": -3.582215, "rate_of_change": -0.12146568596011413, "market_dynamics": -0.5601, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2225.0, "high": 2235.0, "low": 2105.0, "close": 2140.0, "volume": 7911607}, "trend_line": 2459.833333, "activity_lines": {"activity_5": 2246.0, "activity_10": 2311.090909, "activity_20": 2348.190476, "activity_30": 2402.419355}, "trend_signal": 0, "fair_value": 2711.634615, "relative_strength": -10.470528, "rate_of_change": -0.2837646105376346, "market_dynamics": -0.793505, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2170.0, "high": 2220.0, "low": 2130.0, "close": 2210.0, "volume": 7408676}, "trend_line": 2454.0, "activity_lines": {"activity_5": 2219.333333, "activity_10": 2289.454545, "activity_20": 2330.833333, "activity_30": 2386.301075}, "trend_signal": 0, "fair_value": 2708.044872, "relative_strength": -6.361376, "rate_of_change": -0.2371434243833803, "market_dynamics": -0.877981, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2205.0, "high": 2205.0, "low": 1982.0, "close": 2025.0, "volume": 18040957}, "trend_line": 2439.0, "activity_lines": {"activity_5": 2146.333333, "activity_10": 2236.909091, "activity_20": 2297.904762, "activity_30": 2358.623656}, "trend_signal": 0, "fair_value": 2703.717949, "relative_strength": -17.345418, "rate_of_change": -0.6112469437652812, "market_dynamics": -0.953657, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2035.0, "high": 2050.0, "low": 1804.0, "close": 1843.0, "volume": 11379746}, "trend_line": 2419.433333, "activity_lines": {"activity_5": 2032.333333, "activity_10": 2153.909091, "activity_20": 2249.857143, "activity_30": 2320.172043}, "trend_signal": 0, "fair_value": 2697.134615, "relative_strength": -27.63099, "rate_of_change": -0.8022413694136963, "market_dynamics": -1.148821, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1795.0, "high": 1798.0, "low": 1688.0, "close": 1756.0, "volume": 25773483}, "trend_line": 2386.8, "activity_lines": {"activity_5": 1919.133333, "activity_10": 2063.309091, "activity_20": 2196.580952, "activity_30": 2277.369892}, "trend_signal": 0, "fair_value": 2687.49359, "relative_strength": -32.793397, "rate_of_change": -1.348800669764095, "market_dynamics": -1.197825, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1730.0, "high": 1750.0, "low": 1588.0, "close": 1588.0, "volume": 24159534}, "trend_line": 2355.066667, "activity_lines": {"activity_5": 1783.533333, "activity_10": 1955.509091, "activity_20": 2130.657143, "activity_30": 2225.834409}, "trend_signal": 0, "fair_value": 2675.942308, "relative_strength": -41.523788, "rate_of_change": -1.3295346489023012, "market_dynamics": -1.355052, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1618.0, "high": 1648.0, "low": 1456.0, "close": 1525.0, "volume": 30570816}, "trend_line": 2317.566667, "activity_lines": {"activity_5": 1663.733333, "activity_10": 1853.290909, "activity_20": 2063.12381, "activity_30": 2172.28172}, "trend_signal": 0, "fair_value": 2662.961538, "relative_strength": -44.210528, "rate_of_change": -1.5923116116185936, "market_dynamics": -1.41388, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1501.0, "high": 1546.0, "low": 1446.0, "close": 1520.0, "volume": 21161380}, "trend_line": 2278.733333, "activity_lines": {"activity_5": 1587.933333, "activity_10": 1766.8, "activity_20": 1999.757143, "activity_30": 2120.825806}, "trend_signal": 0, "fair_value": 2650.814103, "relative_strength": -44.167973, "rate_of_change": -1.6756080656902164, "market_dynamics": -1.361176, "expectation": {"probability": 47.0357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1539.0, "high": 1548.0, "low": 1372.0, "close": 1411.0, "volume": 29450311}, "trend_line": 2240.1, "activity_lines": {"activity_5": 1509.466667, "activity_10": 1675.036364, "activity_20": 1930.080952, "activity_30": 2064.843011}, "trend_signal": 0, "fair_value": 2637.679487, "relative_strength": -49.91021, "rate_of_change": -1.6953863113565215, "market_dynamics": -1.338545, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1415.0, "high": 1427.0, "low": 1368.0, "close": 1393.0, "volume": 21470813}, "trend_line": 2194.366667, "activity_lines": {"activity_5": 1453.8, "activity_10": 1595.981818, "activity_20": 1862.638095, "activity_30": 2010.191398}, "trend_signal": 0, "fair_value": 2625.74359, "relative_strength": -50.440746, "rate_of_change": -2.0415755100218798, "market_dynamics": -1.340387, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1396.0, "high": 1435.0, "low": 1352.0, "close": 1393.0, "volume": 23814118}, "trend_line": 2150.3, "activity_lines": {"activity_5": 1422.333333, "activity_10": 1532.690909, "activity_20": 1800.228571, "activity_30": 1958.490323}, "trend_signal": 0, "fair_value": 2614.576923, "relative_strength": -50.200954, "rate_of_change": -2.0081724564402346, "market_dynamics": -1.368466, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1370.0, "high": 1459.0, "low": 1310.0, "close": 1454.0, "volume": 34552320}, "trend_line": 2110.766667, "activity_lines": {"activity_5": 1424.2, "activity_10": 1494.072727, "activity_20": 1748.447619, "activity_30": 1913.567742}, "trend_signal": 0, "fair_value": 2604.346154, "relative_strength": -46.323343, "rate_of_change": -1.8385031390968845, "market_dynamics": -1.254454, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1461.0, "high": 1471.0, "low": 1353.0, "close": 1366.0, "volume": 29772940}, "trend_line": 2073.3, "activity_lines": {"activity_5": 1401.466667, "activity_10": 1453.2, "activity_20": 1692.6, "activity_30": 1865.51828}, "trend_signal": 0, "fair_value": 2593.903846, "relative_strength": -50.483308, "rate_of_change": -1.7750264671959448, "market_dynamics": -1.234801, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1360.0, "high": 1382.0, "low": 1335.0, "close": 1352.0, "volume": 18276425}, "trend_line": 2035.533333, "activity_lines": {"activity_5": 1384.333333, "activity_10": 1421.763636, "activity_20": 1639.247619, "activity_30": 1818.982796}, "trend_signal": 0, "fair_value": 2582.923077, "relative_strength": -50.835175, "rate_of_change": -1.8215727101721937, "market_dynamics": -1.244807, "expectation": {"probability": 44.8683, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1366.0, "high": 1475.0, "low": 1366.0, "close": 1401.0, "volume": 28621258}, "trend_line": 2000.233333, "activity_lines": {"activity_5": 1387.466667, "activity_10": 1408.163636, "activity_20": 1595.052381, "activity_30": 1778.045161}, "trend_signal": 0, "fair_value": 2571.903846, "relative_strength": -47.745113, "rate_of_change": -1.7341892381577708, "market_dynamics": -1.075302, "expectation": {"probability": 48.6163, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1378.0, "high": 1413.0, "low": 1363.0, "close": 1386.0, "volume": 21077990}, "trend_line": 1962.766667, "activity_lines": {"activity_5": 1385.066667, "activity_10": 1398.290909, "activity_20": 1554.614286, "activity_30": 1738.417204}, "trend_signal": 0, "fair_value": 2559.378205, "relative_strength": -48.14132, "rate_of_change": -1.8731147702556465, "market_dynamics": -1.067749, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1408.0, "high": 1440.0, "low": 1360.0, "close": 1367.0, "volume": 19723130}, "trend_line": 1925.0, "activity_lines": {"activity_5": 1376.8, "activity_10": 1388.636364, "activity_20": 1517.790476, "activity_30": 1699.980645}, "trend_signal": 0, "fair_value": 2546.217949, "relative_strength": -48.540585, "rate_of_change": -1.9241546962749645, "market_dynamics": -0.93937, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1363.0, "high": 1370.0, "low": 1193.0, "close": 1195.0, "volume": 25544021}, "trend_line": 1885.666667, "activity_lines": {"activity_5": 1317.0, "activity_10": 1350.581818, "activity_20": 1469.695238, "activity_30": 1652.883871}, "trend_signal": 0, "fair_value": 2531.923077, "relative_strength": -56.960854, "rate_of_change": -2.0432900259740276, "market_dynamics": -0.710057, "expectation": {"probability": 44.1415, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1180.0, "high": 1194.0, "low": 1123.0, "close": 1142.0, "volume": 28896089}, "trend_line": 1849.066667, "activity_lines": {"activity_5": 1250.933333, "activity_10": 1308.8, "activity_20": 1421.909524, "activity_30": 1604.905376}, "trend_signal": 0, "fair_value": 2515.717949, "relative_strength": -58.892538, "rate_of_change": -1.9409581046595397, "market_dynamics": -0.625082, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1127.0, "high": 1178.0, "low": 1093.0, "close": 1163.0, "volume": 27817917}, "trend_line": 1806.166667, "activity_lines": {"activity_5": 1205.866667, "activity_10": 1275.727273, "activity_20": 1381.590476, "activity_30": 1560.643011}, "trend_signal": 0, "fair_value": 2497.147436, "relative_strength": -56.886846, "rate_of_change": -2.320089414061137, "market_dynamics": -0.420016, "expectation": {"probability": 46.3407, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1022.0, "close": 1031.0, "volume": 25091752}, "trend_line": 1760.366667, "activity_lines": {"activity_5": 1132.666667, "activity_10": 1222.836364, "activity_20": 1333.92381, "activity_30": 1510.632258}, "trend_signal": 0, "fair_value": 2479.365385, "relative_strength": -62.958326, "rate_of_change": -2.5357571278885724, "market_dynamics": -0.372222, "expectation": {"probability": 43.8248, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 992.0, "high": 1030.0, "low": 979.0, "close": 989.0, "volume": 6812655}, "trend_line": 1714.666667, "activity_lines": {"activity_5": 1069.133333, "activity_10": 1168.890909, "activity_20": 1287.538095, "activity_30": 1460.866667}, "trend_signal": 0, "fair_value": 2461.185897, "relative_strength": -64.522484, "rate_of_change": -2.5960500648357283, "market_dynamics": -0.450754, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1035.0, "high": 1046.0, "low": 891.0, "close": 918.0, "volume": 44117185}, "trend_line": 1672.933333, "activity_lines": {"activity_5": 1007.133333, "activity_10": 1110.490909, "activity_20": 1240.204762, "activity_30": 1409.468817}, "trend_signal": 0, "fair_value": 2442.455128, "relative_strength": -67.753141, "rate_of_change": -2.4339036153899882, "market_dynamics": -0.423563, "expectation": {"probability": 43.0517, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 896.0, "high": 929.0, "low": 828.0, "close": 830.0, "volume": 41760244}, "trend_line": 1624.1, "activity_lines": {"activity_5": 934.266667, "activity_10": 1044.236364, "activity_20": 1189.761905, "activity_30": 1355.086022}, "trend_signal": 0, "fair_value": 2424.282051, "relative_strength": -71.760051, "rate_of_change": -2.9190244486568573, "market_dynamics": -0.500113, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 805.0, "high": 816.0, "low": 739.0, "close": 745.0, "volume": 56765772}, "trend_line": 1565.933333, "activity_lines": {"activity_5": 853.866667, "activity_10": 972.018182, "activity_20": 1136.047619, "activity_30": 1298.369892}, "trend_signal": 0, "fair_value": 2406.974359, "relative_strength": -75.168663, "rate_of_change": -3.5814707838187285, "market_dynamics": -0.522417, "expectation": {"probability": 42.2411, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 740.0, "high": 833.0, "low": 697.0, "close": 797.0, "volume": 124738760}, "trend_line": 1508.333333, "activity_lines": {"activity_5": 818.666667, "activity_10": 921.181818, "activity_20": 1092.1, "activity_30": 1248.76129}, "trend_signal": 0, "fair_value": 2392.724359, "relative_strength": -71.848711, "rate_of_change": -3.678317511106963, "market_dynamics": -0.435245, "expectation": {"probability": 44.8058, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 780.0, "high": 786.0, "low": 700.0, "close": 773.0, "volume": 73299440}, "trend_line": 1452.766667, "activity_lines": {"activity_5": 791.066667, "activity_10": 876.690909, "activity_20": 1049.633333, "activity_30": 1201.32043}, "trend_signal": 0, "fair_value": 2377.487179, "relative_strength": -72.393762, "rate_of_change": -3.6839778571677257, "market_dynamics": -0.54961, "expectation": {"probability": 42.1257, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 758.0, "high": 841.0, "low": 736.0, "close": 832.0, "volume": 80490380}, "trend_line": 1403.166667, "activity_lines": {"activity_5": 797.533333, "activity_10": 853.727273, "activity_20": 1016.366667, "activity_30": 1161.270968}, "trend_signal": 0, "fair_value": 2362.5, "relative_strength": -68.369124, "rate_of_change": -3.414175251035006, "market_dynamics": -0.492816, "expectation": {"probability": 44.3889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 803.0, "high": 836.0, "low": 749.0, "close": 790.0, "volume": 58723382}, "trend_line": 1353.166667, "activity_lines": {"activity_5": 795.733333, "activity_10": 829.727273, "activity_20": 982.37619, "activity_30": 1121.711828}, "trend_signal": 0, "fair_value": 2347.115385, "relative_strength": -69.77941, "rate_of_change": -3.5633685702426967, "market_dynamics": -0.528111, "expectation": {"probability": 41.7138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 776.0, "high": 807.0, "low": 719.0, "close": 720.0, "volume": 41235097}, "trend_line": 1301.833333, "activity_lines": {"activity_5": 773.266667, "activity_10": 799.4, "activity_20": 944.67619, "activity_30": 1080.862366}, "trend_signal": 0, "fair_value": 2330.897436, "relative_strength": -72.894126, "rate_of_change": -3.793570685110582, "market_dynamics": -0.635859, "expectation": {"probability": 41.0279, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 712.0, "high": 728.0, "low": 693.0, "close": 699.0, "volume": 39538874}, "trend_line": 1253.8, "activity_lines": {"activity_5": 745.466667, "activity_10": 773.309091, "activity_20": 908.180952, "activity_30": 1041.969892}, "trend_signal": 0, "fair_value": 2313.775641, "relative_strength": -73.428182, "rate_of_change": -3.6896683916757635, "market_dynamics": -0.668564, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 732.0, "high": 767.0, "low": 721.0, "close": 743.0, "volume": 42768511}, "trend_line": 1204.9, "activity_lines": {"activity_5": 738.866667, "activity_10": 761.254545, "activity_20": 879.180952, "activity_30": 1009.015054}, "trend_signal": 0, "fair_value": 2296.230769, "relative_strength": -69.838692, "rate_of_change": -3.9001435635667465, "market_dynamics": -0.563284, "expectation": {"probability": 41.9938, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 716.0, "high": 719.0, "low": 688.0, "close": 699.0, "volume": 24398177}, "trend_line": 1160.7, "activity_lines": {"activity_5": 719.6, "activity_10": 745.672727, "activity_20": 849.37619, "activity_30": 976.376344}, "trend_signal": 0, "fair_value": 2277.410256, "relative_strength": -71.516658, "rate_of_change": -3.6683542202672457, "market_dynamics": -0.361718, "expectation": {"probability": 39.9354, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 688.0, "high": 688.0, "low": 613.0, "close": 616.0, "volume": 26498412}, "trend_line": 1119.8, "activity_lines": {"activity_5": 681.533333, "activity_10": 718.981818, "activity_20": 814.842857, "activity_30": 941.234409}, "trend_signal": 0, "fair_value": 2259.564103, "relative_strength": -75.19377, "rate_of_change": -3.5237356767467984, "market_dynamics": -0.194334, "expectation": {"probability": 39.6909, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 591.0, "high": 591.0, "low": 519.0, "close": 534.0, "volume": 91137050}, "trend_line": 1079.066667, "activity_lines": {"activity_5": 627.733333, "activity_10": 681.272727, "activity_20": 776.004762, "activity_30": 903.44086}, "trend_signal": 0, "fair_value": 2242.955128, "relative_strength": -79.186585, "rate_of_change": -3.637554295409886, "market_dynamics": 0.04495, "expectation": {"probability": 39.2789, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 521.0, "high": 540.0, "low": 475.0, "close": 479.0, "volume": 87473540}, "trend_line": 1042.1, "activity_lines": {"activity_5": 568.0, "activity_10": 637.4, "activity_20": 736.057143, "activity_30": 864.726882}, "trend_signal": 0, "fair_value": 2226.217949, "relative_strength": -81.756008, "rate_of_change": -3.42580010397079, "market_dynamics": -0.025559, "expectation": {"probability": 39.5065, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 483.0, "high": 493.0, "low": 441.0, "close": 451.0, "volume": 114684490}, "trend_line": 1006.3, "activity_lines": {"activity_5": 513.6, "activity_10": 594.218182, "activity_20": 697.761905, "activity_30": 826.591398}, "trend_signal": 0, "fair_value": 2210.74359, "relative_strength": -82.800247, "rate_of_change": -3.4353708857115395, "market_dynamics": -0.014937, "expectation": {"probability": 39.3614, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 449.0, "high": 470.0, "low": 385.0, "close": 399.0, "volume": 133754450}, "trend_line": 968.933333, "activity_lines": {"activity_5": 461.333333, "activity_10": 547.436364, "activity_20": 658.87619, "activity_30": 787.410753}, "trend_signal": 0, "fair_value": 2194.647436, "relative_strength": -84.958958, "rate_of_change": -3.71327307959853, "market_dynamics": 0.0963, "expectation": {"probability": 38.2055, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 417.0, "high": 448.0, "low": 366.0, "close": 406.0, "volume": 201387050}, "trend_line": 935.433333, "activity_lines": {"activity_5": 431.4, "activity_10": 509.8, "activity_20": 624.447619, "activity_30": 751.092473}, "trend_signal": 0, "fair_value": 2178.371795, "relative_strength": -83.726622, "rate_of_change": -3.4574102117302226, "market_dynamics": 0.134283, "expectation": {"probability": 39.5395, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 372.0, "high": 380.0, "low": 330.0, "close": 340.0, "volume": 180113330}, "trend_line": 900.333333, "activity_lines": {"activity_5": 393.466667, "activity_10": 467.145455, "activity_20": 587.238095, "activity_30": 712.677419}, "trend_signal": 0, "fair_value": 2161.384615, "relative_strength": -86.969143, "rate_of_change": -3.7522716757838595, "market_dynamics": 0.033096, "expectation": {"probability": 37.6775, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 323.0, "high": 329.0, "low": 305.0, "close": 306.0, "volume": 60443020}, "trend_line": 864.1, "activity_lines": {"activity_5": 357.133333, "activity_10": 425.218182, "activity_20": 550.709524, "activity_30": 674.333333}, "trend_signal": 0, "fair_value": 2143.698718, "relative_strength": -88.512122, "rate_of_change": -4.024435358765064, "market_dynamics": -0.26828, "expectation": {"probability": 37.0435, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 295.0, "high": 308.0, "low": 246.0, "close": 255.0, "volume": 220602200}, "trend_line": 824.133333, "activity_lines": {"activity_5": 315.333333, "activity_10": 381.163636, "activity_20": 512.77619, "activity_30": 635.036559}, "trend_signal": 0, "fair_value": 2125.589744, "relative_strength": -90.734631, "rate_of_change": -4.6252363152412945, "market_dynamics": -0.511084, "expectation": {"probability": 36.2899, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 263.0, "high": 369.0, "low": 262.0, "close": 296.0, "volume": 397702920}, "trend_line": 788.466667, "activity_lines": {"activity_5": 300.266667, "activity_10": 353.436364, "activity_20": 482.242857, "activity_30": 600.963441}, "trend_signal": 0, "fair_value": 2107.00641, "relative_strength": -87.492273, "rate_of_change": -4.327778597446922, "market_dynamics": -0.6666, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 335.0, "high": 354.0, "low": 272.0, "close": 300.0, "volume": 311434960}, "trend_line": 753.4, "activity_lines": {"activity_5": 293.4, "activity_10": 333.763636, "activity_20": 455.052381, "activity_30": 569.449462}, "trend_signal": 0, "fair_value": 2088.641026, "relative_strength": -86.570559, "rate_of_change": -4.447450788683759, "market_dynamics": -0.556965, "expectation": {"probability": 38.079, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 301.0, "high": 305.0, "low": 246.0, "close": 262.0, "volume": 187828160}, "trend_line": 715.433333, "activity_lines": {"activity_5": 280.933333, "activity_10": 312.927273, "activity_20": 426.766667, "activity_30": 537.746237}, "trend_signal": 0, "fair_value": 2070.320513, "relative_strength": -88.444578, "rate_of_change": -5.039377090522967, "market_dynamics": -0.350008, "expectation": {"probability": 37.0809, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 280.0, "high": 319.0, "low": 259.0, "close": 294.0, "volume": 234679900}, "trend_line": 679.033333, "activity_lines": {"activity_5": 284.333333, "activity_10": 302.854545, "activity_20": 403.828571, "activity_30": 510.556989}, "trend_signal": 0, "fair_value": 2053.294872, "relative_strength": -85.622687, "rate_of_change": -5.087825562637013, "market_dynamics": -0.086651, "expectation": {"probability": 38.8614, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 323.0, "high": 341.0, "low": 268.0, "close": 284.0, "volume": 298511040}, "trend_line": 642.933333, "activity_lines": {"activity_5": 285.2, "activity_10": 294.327273, "activity_20": 382.333333, "activity_30": 485.070968}, "trend_signal": 0, "fair_value": 2036.333333, "relative_strength": -85.229568, "rate_of_change": -5.316381132647582, "market_dynamics": 0.16853, "expectation": {"probability": 37.7548, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 276.0, "high": 282.0, "low": 223.0, "close": 232.0, "volume": 247954150}, "trend_line": 610.833333, "activity_lines": {"activity_5": 266.8, "activity_10": 279.381818, "activity_20": 358.214286, "activity_30": 458.55914}, "trend_signal": 0, "fair_value": 2020.192308, "relative_strength": -88.297441, "rate_of_change": -4.992741603583946, "market_dynamics": 0.295123, "expectation": {"probability": 37.657, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 243.0, "high": 243.0, "low": 201.0, "close": 204.0, "volume": 163350820}, "trend_line": 579.566667, "activity_lines": {"activity_5": 243.333333, "activity_10": 262.381818, "activity_20": 334.285714, "activity_30": 432.311828}, "trend_signal": 0, "fair_value": 2003.551282, "relative_strength": -89.707867, "rate_of_change": -5.118690207431752, "market_dynamics": 0.419044, "expectation": {"probability": 36.8817, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 205.0, "high": 206.0, "low": 180.0, "close": 187.0, "volume": 187911650}, "trend_line": 547.033333, "activity_lines": {"activity_5": 220.6, "activity_10": 245.963636, "activity_20": 311.528571, "activity_30": 406.984946}, "trend_signal": 0, "fair_value": 1986.192308, "relative_strength": -90.473994, "rate_of_change": -5.613389425655164, "market_dynamics": 0.45318, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.0, "high": 185.0, "low": 171.0, "close": 179.0, "volume": 159275960}, "trend_line": 518.633333, "activity_lines": {"activity_5": 200.2, "activity_10": 230.872727, "activity_20": 290.547619, "activity_30": 383.24086}, "trend_signal": 0, "fair_value": 1968.717949, "relative_strength": -90.530717, "rate_of_change": -5.191639756987163, "market_dynamics": 0.37746, "expectation": {"probability": 35.3454, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.0, "high": 172.0, "low": 129.0, "close": 129.0, "volume": 340364590}, "trend_line": 489.966667, "activity_lines": {"activity_5": 170.8, "activity_10": 209.0, "activity_20": 267.280952, "activity_30": 358.103226}, "trend_signal": 0, "fair_value": 1950.698718, "relative_strength": -93.626254, "rate_of_change": -5.527347390916739, "market_dynamics": 0.422096, "expectation": {"probability": 34.5844, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.0, "high": 130.0, "low": 108.0, "close": 125.0, "volume": 699734870}, "trend_line": 463.533333, "activity_lines": {"activity_5": 150.4, "activity_10": 188.690909, "activity_20": 246.557143, "activity_30": 334.556989}, "trend_signal": 0, "fair_value": 1933.807692, "relative_strength": -93.447396, "rate_of_change": -5.3949249572114155, "market_dynamics": 0.558422, "expectation": {"probability": 34.5308, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.0, "high": 139.0, "low": 107.0, "close": 110.0, "volume": 882391020}, "trend_line": 439.533333, "activity_lines": {"activity_5": 132.133333, "activity_10": 168.763636, "activity_20": 227.138095, "activity_30": 311.748387}, "trend_signal": 0, "fair_value": 1917.076923, "relative_strength": -94.121859, "rate_of_change": -5.177621174440976, "market_dynamics": 0.686099, "expectation": {"probability": 34.4774, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.0, "high": 107.0, "low": 89.0, "close": 89.0, "volume": 458741750}, "trend_line": 417.666667, "activity_lines": {"activity_5": 113.133333, "activity_10": 148.472727, "activity_20": 208.128571, "activity_30": 289.133333}, "trend_signal": 0, "fair_value": 1900.788462, "relative_strength": -95.317144, "rate_of_change": -4.974973308793399, "market_dynamics": 0.712985, "expectation": {"probability": 34.4242, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/550cc63d-9193-44e9-ad56-109de78fde3c/", "share_image": "https://sharemaestro.com/terminal/550cc63d-9193-44e9-ad56-109de78fde3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}