{"ticker": {"uuid": "550cc63d-9193-44e9-ad56-109de78fde3c", "symbol": "252710", "name": "Mirae Asset Tiger 200 Futures Inverse 2X ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 252710 fell 5.45%, moving from 110.00 to 104.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -87.27 and has improved across the 12-week window. Market Dynamics is 1.87 on the latest week. Next-week expectancy is negative at 36.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "104.00"}, {"label": "12-Week Change", "value": "-5.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-87.27"}, {"label": "Market Dynamics", "value": "1.87"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 95.0, "high": 112.0, "low": 91.0, "close": 104.0, "volume": 867878945}, "trend_line": 207.733333, "activity_lines": {"activity_5": 100.266667, "activity_10": 93.963636, "activity_20": 106.590476, "activity_30": 144.032258}, "trend_signal": 0, "fair_value": 1737.198718, "relative_strength": -87.273528, "rate_of_change": -6.45451845323549, "market_dynamics": 1.874698, "expectation": {"probability": 36.1516, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 2695.0, "high": 2905.0, "low": 2680.0, "close": 2860.0, "volume": 9838047}, "trend_line": 2830.0, "activity_lines": {"activity_5": 2717.666667, "activity_10": 2687.0, "activity_20": 2695.047619, "activity_30": 2754.107527}, "trend_signal": 0, "fair_value": 2809.102564, "relative_strength": -10.186088, "rate_of_change": -0.27017503814516775, "market_dynamics": 0.157464, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2855.0, "high": 2880.0, "low": 2770.0, "close": 2840.0, "volume": 6704338}, "trend_line": 2829.166667, "activity_lines": {"activity_5": 2770.666667, "activity_10": 2717.454545, "activity_20": 2705.452381, "activity_30": 2754.752688}, "trend_signal": 0, "fair_value": 2799.551282, "relative_strength": -11.157538, "rate_of_change": -0.029446395759718684, "market_dynamics": 0.510171, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2800.0, "high": 2830.0, "low": 2690.0, "close": 2705.0, "volume": 7991284}, "trend_line": 2822.333333, "activity_lines": {"activity_5": 2764.333333, "activity_10": 2718.818182, "activity_20": 2703.428571, "activity_30": 2746.741935}, "trend_signal": 0, "fair_value": 2789.070513, "relative_strength": -16.432441, "rate_of_change": -0.24153168774768133, "market_dynamics": 0.797741, "expectation": {"probability": 44.3057, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2690.0, "high": 2775.0, "low": 2660.0, "close": 2735.0, "volume": 7531974}, "trend_line": 2815.333333, "activity_lines": {"activity_5": 2761.0, "activity_10": 2725.363636, "activity_20": 2704.47619, "activity_30": 2741.107527}, "trend_signal": 0, "fair_value": 2779.647436, "relative_strength": -14.504061, "rate_of_change": -0.24802173145718925, "market_dynamics": 0.942867, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2735.0, "high": 2760.0, "low": 2570.0, "close": 2595.0, "volume": 6927520}, "trend_line": 2802.166667, "activity_lines": {"activity_5": 2704.666667, "activity_10": 2705.545455, "activity_20": 2692.5, "activity_30": 2726.892473}, "trend_signal": 0, "fair_value": 2769.711538, "relative_strength": -20.013161, "rate_of_change": -0.467676983242683, "market_dynamics": 0.754374, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2630.0, "high": 2860.0, "low": 2605.0, "close": 2815.0, "volume": 6016595}, "trend_line": 2793.833333, "activity_lines": {"activity_5": 2727.333333, "activity_10": 2729.545455, "activity_20": 2702.904762, "activity_30": 2727.72043}, "trend_signal": 0, "fair_value": 2758.653846, "relative_strength": -9.338111, "rate_of_change": -0.2973889489921594, "market_dynamics": 0.762191, "expectation": {"probability": 40.4284, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2825.0, "high": 2930.0, "low": 2800.0, "close": 2885.0, "volume": 4067954}, "trend_line": 2787.333333, "activity_lines": {"activity_5": 2776.333333, "activity_10": 2761.454545, "activity_20": 2720.404762, "activity_30": 2733.602151}, "trend_signal": 0, "fair_value": 2749.294872, "relative_strength": -4.401418, "rate_of_change": -0.23265525266750048, "market_dynamics": 0.839515, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2955.0, "high": 3045.0, "low": 2955.0, "close": 3035.0, "volume": 6399313}, "trend_line": 2782.0, "activity_lines": {"activity_5": 2872.333333, "activity_10": 2815.909091, "activity_20": 2752.452381, "activity_30": 2749.580645}, "trend_signal": 0, "fair_value": 2742.307692, "relative_strength": 3.644396, "rate_of_change": -0.19134177232616043, "market_dynamics": 0.989124, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2955.0, "high": 3020.0, "low": 2845.0, "close": 2895.0, "volume": 9082809}, "trend_line": 2773.0, "activity_lines": {"activity_5": 2899.666667, "activity_10": 2837.0, "activity_20": 2769.857143, "activity_30": 2756.870968}, "trend_signal": 0, "fair_value": 2733.429487, "relative_strength": -2.194186, "rate_of_change": -0.3235082674335011, "market_dynamics": 1.207639, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2920.0, "high": 3075.0, "low": 2845.0, "close": 3050.0, "volume": 8878527}, "trend_line": 2770.666667, "activity_lines": {"activity_5": 2968.0, "activity_10": 2881.636364, "activity_20": 2801.190476, "activity_30": 2774.741935}, "trend_signal": 1, "fair_value": 2726.089744, "relative_strength": 7.33549, "rate_of_change": -0.08414471691309192, "market_dynamics": 1.379048, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3060.0, "high": 3255.0, "low": 3025.0, "close": 3230.0, "volume": 21001093}, "trend_line": 2780.0, "activity_lines": {"activity_5": 3066.0, "activity_10": 2952.272727, "activity_20": 2847.666667, "activity_30": 2804.376344}, "trend_signal": 1, "fair_value": 2717.564103, "relative_strength": 17.636263, "rate_of_change": 0.33686235558988803, "market_dynamics": 1.595931, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3270.0, "high": 3300.0, "low": 3020.0, "close": 3025.0, "volume": 15077260}, "trend_line": 2783.166667, "activity_lines": {"activity_5": 3068.0, "activity_10": 2978.909091, "activity_20": 2871.428571, "activity_30": 2820.182796}, "trend_signal": 1, "fair_value": 2711.378205, "relative_strength": 7.450569, "rate_of_change": 0.11390888489208494, "market_dynamics": 1.68514, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2865.0, "high": 2955.0, "low": 2755.0, "close": 2905.0, "volume": 11744701}, "trend_line": 2788.333333, "activity_lines": {"activity_5": 3020.666667, "activity_10": 2980.363636, "activity_20": 2881.690476, "activity_30": 2828.043011}, "trend_signal": 1, "fair_value": 2706.153846, "relative_strength": 1.436083, "rate_of_change": 0.18563983469841108, "market_dynamics": 1.626212, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2775.0, "high": 2935.0, "low": 2715.0, "close": 2760.0, "volume": 8457039}, "trend_line": 2787.0, "activity_lines": {"activity_5": 2933.666667, "activity_10": 2951.818182, "activity_20": 2877.119048, "activity_30": 2826.215054}, "trend_signal": 1, "fair_value": 2701.057692, "relative_strength": -5.714505, "rate_of_change": -0.04781827854726, "market_dynamics": 1.241162, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2770.0, "high": 2775.0, "low": 2665.0, "close": 2730.0, "volume": 8053358}, "trend_line": 2781.5, "activity_lines": {"activity_5": 2845.666667, "activity_10": 2917.363636, "activity_20": 2869.333333, "activity_30": 2822.537634}, "trend_signal": 1, "fair_value": 2697.371795, "relative_strength": -7.429007, "rate_of_change": -0.1973448152134912, "market_dynamics": 0.687161, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2730.0, "high": 2755.0, "low": 2670.0, "close": 2730.0, "volume": 9126147}, "trend_line": 2775.666667, "activity_lines": {"activity_5": 2779.0, "activity_10": 2880.454545, "activity_20": 2861.904762, "activity_30": 2819.215054}, "trend_signal": 1, "fair_value": 2695.448718, "relative_strength": -7.406134, "rate_of_change": -0.2097189645874542, "market_dynamics": 0.142824, "expectation": {"probability": 42.2475, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2690.0, "high": 2780.0, "low": 2670.0, "close": 2690.0, "volume": 11562849}, "trend_line": 2767.333333, "activity_lines": {"activity_5": 2732.333333, "activity_10": 2837.818182, "activity_20": 2849.809524, "activity_30": 2813.688172}, "trend_signal": 0, "fair_value": 2693.814103, "relative_strength": -8.792937, "rate_of_change": -0.30022819739398926, "market_dynamics": -0.202238, "expectation": {"probability": 51.7102, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2670.0, "high": 2710.0, "low": 2535.0, "close": 2575.0, "volume": 11370733}, "trend_line": 2761.166667, "activity_lines": {"activity_5": 2669.666667, "activity_10": 2777.818182, "activity_20": 2826.452381, "activity_30": 2801.27957}, "trend_signal": 0, "fair_value": 2691.378205, "relative_strength": -13.648513, "rate_of_change": -0.22283784632894013, "market_dynamics": -0.405663, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2570.0, "high": 2595.0, "low": 2435.0, "close": 2480.0, "volume": 8556726}, "trend_line": 2753.166667, "activity_lines": {"activity_5": 2597.333333, "activity_10": 2708.909091, "activity_20": 2794.166667, "activity_30": 2783.139785}, "trend_signal": 0, "fair_value": 2689.00641, "relative_strength": -17.231757, "rate_of_change": -0.2897326009187261, "market_dynamics": -0.575581, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2470.0, "high": 2480.0, "low": 2325.0, "close": 2335.0, "volume": 6294157}, "trend_line": 2743.333333, "activity_lines": {"activity_5": 2495.333333, "activity_10": 2621.181818, "activity_20": 2748.833333, "activity_30": 2756.16129}, "trend_signal": 0, "fair_value": 2687.307692, "relative_strength": -22.746286, "rate_of_change": -0.357164501439895, "market_dynamics": -0.840613, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2355.0, "high": 2495.0, "low": 2275.0, "close": 2480.0, "volume": 8179941}, "trend_line": 2740.666667, "activity_lines": {"activity_5": 2468.0, "activity_10": 2572.818182, "activity_20": 2718.952381, "activity_30": 2739.172043}, "trend_signal": 0, "fair_value": 2689.679487, "relative_strength": -14.738924, "rate_of_change": -0.09720532200452352, "market_dynamics": -1.018552, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2450.0, "high": 2635.0, "low": 2425.0, "close": 2625.0, "volume": 8091556}, "trend_line": 2741.833333, "activity_lines": {"activity_5": 2505.666667, "activity_10": 2564.454545, "activity_20": 2704.690476, "activity_30": 2731.709677}, "trend_signal": 0, "fair_value": 2692.339744, "relative_strength": -7.432443, "rate_of_change": 0.0425686937433051, "market_dynamics": -1.057483, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2610.0, "high": 2815.0, "low": 2585.0, "close": 2710.0, "volume": 8607786}, "trend_line": 2742.5, "activity_lines": {"activity_5": 2576.0, "activity_10": 2578.818182, "activity_20": 2699.547619, "activity_30": 2729.655914}, "trend_signal": 0, "fair_value": 2696.025641, "relative_strength": -2.087943, "rate_of_change": 0.024314643489672726, "market_dynamics": -0.935049, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2645.0, "high": 2740.0, "low": 2630.0, "close": 2680.0, "volume": 9267145}, "trend_line": 2742.333333, "activity_lines": {"activity_5": 2627.333333, "activity_10": 2591.272727, "activity_20": 2691.52381, "activity_30": 2725.623656}, "trend_signal": 0, "fair_value": 2698.076923, "relative_strength": -3.279399, "rate_of_change": -0.006077192342751551, "market_dynamics": -0.716845, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2670.0, "high": 2680.0, "low": 2395.0, "close": 2405.0, "volume": 10143032}, "trend_line": 2729.0, "activity_lines": {"activity_5": 2573.666667, "activity_10": 2555.181818, "activity_20": 2657.571429, "activity_30": 2703.860215}, "trend_signal": 0, "fair_value": 2699.74359, "relative_strength": -17.38206, "rate_of_change": -0.4862039504662958, "market_dynamics": -0.706328, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2410.0, "high": 2525.0, "low": 2375.0, "close": 2400.0, "volume": 9706876}, "trend_line": 2724.0, "activity_lines": {"activity_5": 2513.666667, "activity_10": 2524.090909, "activity_20": 2624.047619, "activity_30": 2682.634409}, "trend_signal": 0, "fair_value": 2701.25, "relative_strength": -17.316434, "rate_of_change": -0.18321729571271528, "market_dynamics": -0.75507, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2350.0, "high": 2445.0, "low": 2325.0, "close": 2370.0, "volume": 8744830}, "trend_line": 2715.5, "activity_lines": {"activity_5": 2449.0, "activity_10": 2493.545455, "activity_20": 2589.642857, "activity_30": 2659.795699}, "trend_signal": 0, "fair_value": 2702.596154, "relative_strength": -18.768276, "rate_of_change": -0.3120411160058737, "market_dynamics": -0.937682, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2360.0, "high": 2385.0, "low": 2275.0, "close": 2325.0, "volume": 11321617}, "trend_line": 2706.333333, "activity_lines": {"activity_5": 2386.333333, "activity_10": 2460.636364, "activity_20": 2553.404762, "activity_30": 2634.602151}, "trend_signal": 0, "fair_value": 2703.044872, "relative_strength": -20.329631, "rate_of_change": -0.33756829313201847, "market_dynamics": -1.030379, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2345.0, "high": 2415.0, "low": 2335.0, "close": 2370.0, "volume": 20781816}, "trend_line": 2697.333333, "activity_lines": {"activity_5": 2364.333333, "activity_10": 2440.454545, "activity_20": 2524.833333, "activity_30": 2612.903226}, "trend_signal": 0, "fair_value": 2703.942308, "relative_strength": -17.472763, "rate_of_change": -0.3325532701481159, "market_dynamics": -0.877268, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2310.0, "high": 2380.0, "low": 2270.0, "close": 2285.0, "volume": 12342462}, "trend_line": 2684.166667, "activity_lines": {"activity_5": 2334.666667, "activity_10": 2406.818182, "activity_20": 2490.666667, "activity_30": 2586.301075}, "trend_signal": 0, "fair_value": 2704.615385, "relative_strength": -20.885948, "rate_of_change": -0.48813640638756295, "market_dynamics": -0.87795, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2305.0, "high": 2340.0, "low": 2225.0, "close": 2305.0, "volume": 9899012}, "trend_line": 2665.666667, "activity_lines": {"activity_5": 2319.666667, "activity_10": 2377.727273, "activity_20": 2462.047619, "activity_30": 2561.83871}, "trend_signal": 0, "fair_value": 2705.224359, "relative_strength": -19.129905, "rate_of_change": -0.6892269480671559, "market_dynamics": -0.823329, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2295.0, "high": 2370.0, "low": 2115.0, "close": 2145.0, "volume": 14725083}, "trend_line": 2642.5, "activity_lines": {"activity_5": 2257.666667, "activity_10": 2322.727273, "activity_20": 2422.595238, "activity_30": 2528.247312}, "trend_signal": 0, "fair_value": 2704.839744, "relative_strength": -26.302639, "rate_of_change": -0.8690759158598115, "market_dynamics": -0.838916, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2150.0, "high": 2175.0, "low": 2075.0, "close": 2110.0, "volume": 10376405}, "trend_line": 2622.666667, "activity_lines": {"activity_5": 2199.0, "activity_10": 2270.090909, "activity_20": 2384.0, "activity_30": 2493.892473}, "trend_signal": 0, "fair_value": 2704.967949, "relative_strength": -26.892868, "rate_of_change": -0.7505518637653752, "market_dynamics": -1.056046, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2085.0, "high": 2165.0, "low": 2070.0, "close": 2145.0, "volume": 10369154}, "trend_line": 2603.0, "activity_lines": {"activity_5": 2166.333333, "activity_10": 2234.727273, "activity_20": 2352.52381, "activity_30": 2463.075269}, "trend_signal": 0, "fair_value": 2705.320513, "relative_strength": -24.2571, "rate_of_change": -0.749872915512216, "market_dynamics": -1.08935, "expectation": {"probability": 54.7515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2140.0, "high": 2230.0, "low": 2095.0, "close": 2205.0, "volume": 11162383}, "trend_line": 2590.0, "activity_lines": {"activity_5": 2168.666667, "activity_10": 2220.0, "activity_20": 2329.690476, "activity_30": 2437.397849}, "trend_signal": 0, "fair_value": 2706.570513, "relative_strength": -20.837333, "rate_of_change": -0.4994237418363427, "market_dynamics": -1.118743, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2240.0, "high": 2460.0, "low": 2220.0, "close": 2390.0, "volume": 17353913}, "trend_line": 2575.833333, "activity_lines": {"activity_5": 2238.0, "activity_10": 2242.545455, "activity_20": 2326.97619, "activity_30": 2424.494624}, "trend_signal": 0, "fair_value": 2708.717949, "relative_strength": -10.923276, "rate_of_change": -0.5469755598455583, "market_dynamics": -0.841513, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2370.0, "high": 2370.0, "low": 2230.0, "close": 2275.0, "volume": 13947791}, "trend_line": 2555.5, "activity_lines": {"activity_5": 2263.333333, "activity_10": 2244.363636, "activity_20": 2314.928571, "activity_30": 2405.086022}, "trend_signal": 0, "fair_value": 2709.839744, "relative_strength": -16.802312, "rate_of_change": -0.7893885345570235, "market_dynamics": -0.58376, "expectation": {"probability": 51.5941, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2235.0, "high": 2255.0, "low": 2180.0, "close": 2235.0, "volume": 8578506}, "trend_line": 2528.833333, "activity_lines": {"activity_5": 2266.666667, "activity_10": 2240.636364, "activity_20": 2301.047619, "activity_30": 2384.408602}, "trend_signal": 0, "fair_value": 2711.121795, "relative_strength": -18.38713, "rate_of_change": -1.0435009587164923, "market_dynamics": -0.415028, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2160.0, "high": 2170.0, "low": 2110.0, "close": 2145.0, "volume": 6717720}, "trend_line": 2503.833333, "activity_lines": {"activity_5": 2231.666667, "activity_10": 2222.181818, "activity_20": 2280.214286, "activity_30": 2359.645161}, "trend_signal": 0, "fair_value": 2711.378205, "relative_strength": -22.553932, "rate_of_change": -0.9885981679283725, "market_dynamics": -0.265734, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2130.0, "high": 2175.0, "low": 2060.0, "close": 2155.0, "volume": 11865683}, "trend_line": 2474.0, "activity_lines": {"activity_5": 2200.0, "activity_10": 2209.636364, "activity_20": 2261.928571, "activity_30": 2337.139785}, "trend_signal": 0, "fair_value": 2711.762821, "relative_strength": -21.666874, "rate_of_change": -1.191506343765096, "market_dynamics": -0.319586, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2120.0, "high": 2220.0, "low": 2090.0, "close": 2210.0, "volume": 14771987}, "trend_line": 2440.0, "activity_lines": {"activity_5": 2190.0, "activity_10": 2209.454545, "activity_20": 2249.738095, "activity_30": 2320.107527}, "trend_signal": 0, "fair_value": 2712.820513, "relative_strength": -18.186063, "rate_of_change": -1.3742926434923202, "market_dynamics": -0.119321, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2200.0, "high": 2300.0, "low": 2135.0, "close": 2300.0, "volume": 23566061}, "trend_line": 2415.833333, "activity_lines": {"activity_5": 2222.0, "activity_10": 2227.363636, "activity_20": 2247.404762, "activity_30": 2311.075269}, "trend_signal": 0, "fair_value": 2714.807692, "relative_strength": -12.97379, "rate_of_change": -0.9904371721311459, "market_dynamics": 0.313846, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2265.0, "high": 2265.0, "low": 2125.0, "close": 2145.0, "volume": 13884001}, "trend_line": 2390.5, "activity_lines": {"activity_5": 2200.666667, "activity_10": 2214.272727, "activity_20": 2231.857143, "activity_30": 2293.602151}, "trend_signal": 0, "fair_value": 2715.865385, "relative_strength": -21.132157, "rate_of_change": -1.0486374475403448, "market_dynamics": 0.508247, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2195.0, "high": 2210.0, "low": 2060.0, "close": 2100.0, "volume": 10399788}, "trend_line": 2368.5, "activity_lines": {"activity_5": 2170.333333, "activity_10": 2192.363636, "activity_20": 2214.714286, "activity_30": 2274.860215}, "trend_signal": 0, "fair_value": 2716.762821, "relative_strength": -23.455783, "rate_of_change": -0.9203095586697343, "market_dynamics": 0.531871, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2115.0, "high": 2130.0, "low": 1988.0, "close": 2040.0, "volume": 12680946}, "trend_line": 2345.5, "activity_lines": {"activity_5": 2123.0, "activity_10": 2160.363636, "activity_20": 2194.619048, "activity_30": 2253.666667}, "trend_signal": 0, "fair_value": 2717.564103, "relative_strength": -25.882923, "rate_of_change": -0.9710787418197172, "market_dynamics": 0.331734, "expectation": {"probability": 50.6461, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2070.0, "high": 2085.0, "low": 2005.0, "close": 2005.0, "volume": 15448340}, "trend_line": 2321.333333, "activity_lines": {"activity_5": 2071.666667, "activity_10": 2125.0, "activity_20": 2172.928571, "activity_30": 2231.698925}, "trend_signal": 0, "fair_value": 2717.916667, "relative_strength": -27.038576, "rate_of_change": -1.0303418034534197, "market_dynamics": 0.034035, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2020.0, "high": 2050.0, "low": 1869.0, "close": 1890.0, "volume": 18055555}, "trend_line": 2294.666667, "activity_lines": {"activity_5": 1995.666667, "activity_10": 2075.727273, "activity_20": 2142.166667, "activity_30": 2203.870968}, "trend_signal": 0, "fair_value": 2717.051282, "relative_strength": -32.173756, "rate_of_change": -1.1487650489874768, "market_dynamics": -0.141105, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1891.0, "high": 1932.0, "low": 1843.0, "close": 1915.0, "volume": 15853587}, "trend_line": 2272.666667, "activity_lines": {"activity_5": 1955.333333, "activity_10": 2038.0, "activity_20": 2116.071429, "activity_30": 2179.376344}, "trend_signal": 0, "fair_value": 2716.762821, "relative_strength": -30.740453, "rate_of_change": -0.9587449156073874, "market_dynamics": -0.308741, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1893.0, "high": 2030.0, "low": 1880.0, "close": 2000.0, "volume": 19646334}, "trend_line": 2256.666667, "activity_lines": {"activity_5": 1958.666667, "activity_10": 2021.545455, "activity_20": 2100.02381, "activity_30": 2161.784946}, "trend_signal": 0, "fair_value": 2716.891026, "relative_strength": -25.644836, "rate_of_change": -0.7040187737307101, "market_dynamics": -0.291059, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2000.0, "high": 2145.0, "low": 1995.0, "close": 2105.0, "volume": 16342646}, "trend_line": 2249.0, "activity_lines": {"activity_5": 2003.666667, "activity_10": 2026.818182, "activity_20": 2095.738095, "activity_30": 2152.0}, "trend_signal": 0, "fair_value": 2717.275641, "relative_strength": -19.556619, "rate_of_change": -0.3397341358434644, "market_dynamics": -0.328463, "expectation": {"probability": 56.4921, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2085.0, "high": 2220.0, "low": 2000.0, "close": 2200.0, "volume": 15403439}, "trend_line": 2239.666667, "activity_lines": {"activity_5": 2076.0, "activity_10": 2050.272727, "activity_20": 2101.357143, "activity_30": 2148.83871}, "trend_signal": 0, "fair_value": 2718.846154, "relative_strength": -13.843491, "rate_of_change": -0.41499924410849437, "market_dynamics": 0.029616, "expectation": {"probability": 51.3943, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2280.0, "high": 2705.0, "low": 2280.0, "close": 2310.0, "volume": 51671848}, "trend_line": 2229.166667, "activity_lines": {"activity_5": 2172.0, "activity_10": 2093.909091, "activity_20": 2117.952381, "activity_30": 2153.376344}, "trend_signal": 0, "fair_value": 2720.064103, "relative_strength": -6.200398, "rate_of_change": -0.468819764776184, "market_dynamics": 0.636791, "expectation": {"probability": 52.4521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2280.0, "high": 2290.0, "low": 2085.0, "close": 2095.0, "volume": 20496313}, "trend_line": 2208.666667, "activity_lines": {"activity_5": 2168.333333, "activity_10": 2098.272727, "activity_20": 2113.285714, "activity_30": 2144.72043}, "trend_signal": 0, "fair_value": 2718.878205, "relative_strength": -17.755026, "rate_of_change": -0.9196261680867849, "market_dynamics": 0.902848, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2085.0, "high": 2150.0, "low": 2070.0, "close": 2095.0, "volume": 18895152}, "trend_line": 2189.166667, "activity_lines": {"activity_5": 2152.666667, "activity_10": 2103.545455, "activity_20": 2108.690476, "activity_30": 2137.387097}, "trend_signal": 0, "fair_value": 2718.365385, "relative_strength": -17.298131, "rate_of_change": -0.8828856020400112, "market_dynamics": 1.112409, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2080.0, "high": 2220.0, "low": 2080.0, "close": 2170.0, "volume": 22846290}, "trend_line": 2181.333333, "activity_lines": {"activity_5": 2155.666667, "activity_10": 2122.545455, "activity_20": 2111.47619, "activity_30": 2136.150538}, "trend_signal": 0, "fair_value": 2718.910256, "relative_strength": -13.025723, "rate_of_change": -0.35782264174223893, "market_dynamics": 1.122636, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2165.0, "high": 2450.0, "low": 2150.0, "close": 2415.0, "volume": 62372061}, "trend_line": 2181.833333, "activity_lines": {"activity_5": 2236.0, "activity_10": 2183.727273, "activity_20": 2137.761905, "activity_30": 2151.225806}, "trend_signal": 0, "fair_value": 2720.448718, "relative_strength": 2.002211, "rate_of_change": 0.022921760394700758, "market_dynamics": 1.139834, "expectation": {"probability": 52.9562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2520.0, "high": 2565.0, "low": 2370.0, "close": 2395.0, "volume": 52812429}, "trend_line": 2182.666667, "activity_lines": {"activity_5": 2295.333333, "activity_10": 2233.818182, "activity_20": 2162.02381, "activity_30": 2164.978495}, "trend_signal": 0, "fair_value": 2721.923077, "relative_strength": 0.074628, "rate_of_change": 0.03819420976826384, "market_dynamics": 1.361873, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2375.0, "high": 2470.0, "low": 2320.0, "close": 2390.0, "volume": 23696670}, "trend_line": 2184.833333, "activity_lines": {"activity_5": 2347.333333, "activity_10": 2273.818182, "activity_20": 2185.238095, "activity_30": 2178.354839}, "trend_signal": 0, "fair_value": 2723.301282, "relative_strength": -0.412133, "rate_of_change": 0.09926692118215581, "market_dynamics": 1.514536, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2375.0, "high": 2395.0, "low": 2180.0, "close": 2245.0, "volume": 44720136}, "trend_line": 2180.666667, "activity_lines": {"activity_5": 2331.333333, "activity_10": 2278.818182, "activity_20": 2193.904762, "activity_30": 2182.236559}, "trend_signal": 1, "fair_value": 2722.724359, "relative_strength": -7.826619, "rate_of_change": -0.19070864294617923, "market_dynamics": 1.59235, "expectation": {"probability": 44.1323, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2220.0, "high": 2540.0, "low": 2210.0, "close": 2410.0, "volume": 27600412}, "trend_line": 2184.833333, "activity_lines": {"activity_5": 2360.333333, "activity_10": 2309.363636, "activity_20": 2217.809524, "activity_30": 2197.032258}, "trend_signal": 1, "fair_value": 2722.660256, "relative_strength": 2.723298, "rate_of_change": 0.19107303573967443, "market_dynamics": 1.44919, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2390.0, "high": 2435.0, "low": 2310.0, "close": 2350.0, "volume": 26697474}, "trend_line": 2186.333333, "activity_lines": {"activity_5": 2353.333333, "activity_10": 2323.454545, "activity_20": 2234.785714, "activity_30": 2207.688172}, "trend_signal": 1, "fair_value": 2722.724359, "relative_strength": -0.30842, "rate_of_change": 0.06865512244544285, "market_dynamics": 1.279999, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2345.0, "high": 2370.0, "low": 2275.0, "close": 2350.0, "volume": 29105479}, "trend_line": 2193.166667, "activity_lines": {"activity_5": 2350.666667, "activity_10": 2334.818182, "activity_20": 2251.095238, "activity_30": 2218.247312}, "trend_signal": 1, "fair_value": 2722.820513, "relative_strength": 0.616545, "rate_of_change": 0.31254767499809794, "market_dynamics": 1.220844, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2345.0, "high": 2420.0, "low": 2310.0, "close": 2385.0, "volume": 46578810}, "trend_line": 2202.333333, "activity_lines": {"activity_5": 2362.666667, "activity_10": 2351.818182, "activity_20": 2270.5, "activity_30": 2230.623656}, "trend_signal": 1, "fair_value": 2722.788462, "relative_strength": 3.592728, "rate_of_change": 0.4179648604881919, "market_dynamics": 1.251142, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2390.0, "high": 2485.0, "low": 2320.0, "close": 2475.0, "volume": 28317634}, "trend_line": 2213.333333, "activity_lines": {"activity_5": 2405.0, "activity_10": 2379.909091, "activity_20": 2297.333333, "activity_30": 2248.215054}, "trend_signal": 1, "fair_value": 2723.461538, "relative_strength": 9.952417, "rate_of_change": 0.49947025889200397, "market_dynamics": 1.300746, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2465.0, "high": 2475.0, "low": 2365.0, "close": 2430.0, "volume": 25862523}, "trend_line": 2220.833333, "activity_lines": {"activity_5": 2417.0, "activity_10": 2392.909091, "activity_20": 2318.095238, "activity_30": 2262.193548}, "trend_signal": 1, "fair_value": 2723.878205, "relative_strength": 7.76229, "rate_of_change": 0.33885542173777944, "market_dynamics": 1.269781, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2465.0, "high": 2815.0, "low": 2465.0, "close": 2735.0, "volume": 58556073}, "trend_line": 2232.333333, "activity_lines": {"activity_5": 2529.333333, "activity_10": 2456.636364, "activity_20": 2366.047619, "activity_30": 2295.365591}, "trend_signal": 1, "fair_value": 2726.25, "relative_strength": 28.489336, "rate_of_change": 0.5178236398525814, "market_dynamics": 1.454604, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2720.0, "high": 2720.0, "low": 2515.0, "close": 2540.0, "volume": 30361479}, "trend_line": 2241.166667, "activity_lines": {"activity_5": 2551.0, "activity_10": 2479.090909, "activity_20": 2391.952381, "activity_30": 2315.215054}, "trend_signal": 1, "fair_value": 2727.019231, "relative_strength": 15.499395, "rate_of_change": 0.3956995968934861, "market_dynamics": 1.438503, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2495.0, "high": 2685.0, "low": 2460.0, "close": 2650.0, "volume": 23355073}, "trend_line": 2255.0, "activity_lines": {"activity_5": 2596.666667, "activity_10": 2518.909091, "activity_20": 2425.238095, "activity_30": 2341.591398}, "trend_signal": 1, "fair_value": 2729.070513, "relative_strength": 22.754457, "rate_of_change": 0.6172380306957349, "market_dynamics": 1.426986, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2630.0, "high": 2780.0, "low": 2550.0, "close": 2685.0, "volume": 29545867}, "trend_line": 2273.0, "activity_lines": {"activity_5": 2636.333333, "activity_10": 2560.363636, "activity_20": 2458.357143, "activity_30": 2369.333333}, "trend_signal": 1, "fair_value": 2731.762821, "relative_strength": 25.694302, "rate_of_change": 0.7982261640798226, "market_dynamics": 1.524246, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2750.0, "high": 2840.0, "low": 2545.0, "close": 2570.0, "volume": 16816769}, "trend_line": 2286.833333, "activity_lines": {"activity_5": 2623.666667, "activity_10": 2572.909091, "activity_20": 2477.261905, "activity_30": 2388.494624}, "trend_signal": 1, "fair_value": 2733.782051, "relative_strength": 17.046952, "rate_of_change": 0.6085936207655098, "market_dynamics": 1.224981, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2535.0, "high": 2810.0, "low": 2520.0, "close": 2765.0, "volume": 18533862}, "trend_line": 2305.333333, "activity_lines": {"activity_5": 2666.666667, "activity_10": 2618.0, "activity_20": 2512.52381, "activity_30": 2419.344086}, "trend_signal": 1, "fair_value": 2737.24359, "relative_strength": 30.101034, "rate_of_change": 0.808978937513152, "market_dynamics": 1.13129, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2725.0, "high": 2765.0, "low": 2650.0, "close": 2715.0, "volume": 10338880}, "trend_line": 2319.166667, "activity_lines": {"activity_5": 2691.0, "activity_10": 2646.454545, "activity_20": 2540.333333, "activity_30": 2445.774194}, "trend_signal": 1, "fair_value": 2740.25641, "relative_strength": 27.025647, "rate_of_change": 0.6000578659051524, "market_dynamics": 1.021488, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2740.0, "high": 2795.0, "low": 2600.0, "close": 2640.0, "volume": 9154879}, "trend_line": 2335.666667, "activity_lines": {"activity_5": 2678.666667, "activity_10": 2654.636364, "activity_20": 2559.071429, "activity_30": 2466.473118}, "trend_signal": 1, "fair_value": 2742.5, "relative_strength": 21.324739, "rate_of_change": 0.7114624504906271, "market_dynamics": 0.880593, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2625.0, "high": 2635.0, "low": 2435.0, "close": 2490.0, "volume": 14552170}, "trend_line": 2348.666667, "activity_lines": {"activity_5": 2617.0, "activity_10": 2630.909091, "activity_20": 2560.928571, "activity_30": 2476.430108}, "trend_signal": 1, "fair_value": 2743.525641, "relative_strength": 11.191306, "rate_of_change": 0.5565862707925523, "market_dynamics": 0.632196, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2520.0, "high": 2580.0, "low": 2455.0, "close": 2485.0, "volume": 9484986}, "trend_line": 2363.5, "activity_lines": {"activity_5": 2566.666667, "activity_10": 2606.0, "activity_20": 2560.428571, "activity_30": 2485.225806}, "trend_signal": 1, "fair_value": 2743.653846, "relative_strength": 10.892831, "rate_of_change": 0.6315639936656894, "market_dynamics": 0.209082, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2475.0, "high": 2515.0, "low": 2420.0, "close": 2460.0, "volume": 9714176}, "trend_line": 2378.666667, "activity_lines": {"activity_5": 2513.666667, "activity_10": 2575.545455, "activity_20": 2556.047619, "activity_30": 2491.451613}, "trend_signal": 1, "fair_value": 2742.211538, "relative_strength": 9.468274, "rate_of_change": 0.6417037021366601, "market_dynamics": -0.25617, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2510.0, "high": 2545.0, "low": 2500.0, "close": 2510.0, "volume": 4240815}, "trend_line": 2399.333333, "activity_lines": {"activity_5": 2497.666667, "activity_10": 2559.181818, "activity_20": 2556.214286, "activity_30": 2499.924731}, "trend_signal": 1, "fair_value": 2741.762821, "relative_strength": 12.366308, "rate_of_change": 0.8688340525688325, "market_dynamics": -0.674851, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2615.0, "high": 2685.0, "low": 2460.0, "close": 2500.0, "volume": 16993979}, "trend_line": 2418.833333, "activity_lines": {"activity_5": 2492.0, "activity_10": 2541.545455, "activity_20": 2554.880952, "activity_30": 2506.419355}, "trend_signal": 1, "fair_value": 2741.474359, "relative_strength": 11.534488, "rate_of_change": 0.8127257572676752, "market_dynamics": -0.786162, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2535.0, "high": 2555.0, "low": 2350.0, "close": 2375.0, "volume": 12735469}, "trend_line": 2431.333333, "activity_lines": {"activity_5": 2454.0, "activity_10": 2503.909091, "activity_20": 2541.119048, "activity_30": 2503.591398}, "trend_signal": 1, "fair_value": 2740.448718, "relative_strength": 3.08202, "rate_of_change": 0.5167780611199309, "market_dynamics": -0.901387, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2390.0, "high": 2390.0, "low": 2190.0, "close": 2240.0, "volume": 14198520}, "trend_line": 2435.833333, "activity_lines": {"activity_5": 2378.666667, "activity_10": 2447.363636, "activity_20": 2513.880952, "activity_30": 2491.247312}, "trend_signal": 0, "fair_value": 2737.724359, "relative_strength": -5.047225, "rate_of_change": 0.18508363040650996, "market_dynamics": -1.001154, "expectation": {"probability": 51.5401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2280.0, "high": 2470.0, "low": 2255.0, "close": 2450.0, "volume": 14163501}, "trend_line": 2444.166667, "activity_lines": {"activity_5": 2389.666667, "activity_10": 2435.0, "activity_20": 2507.452381, "activity_30": 2492.16129}, "trend_signal": 0, "fair_value": 2736.602564, "relative_strength": 8.683359, "rate_of_change": 0.3421142935808541, "market_dynamics": -0.972738, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2475.0, "high": 2500.0, "low": 2365.0, "close": 2405.0, "volume": 7346755}, "trend_line": 2447.333333, "activity_lines": {"activity_5": 2386.333333, "activity_10": 2420.181818, "activity_20": 2496.261905, "activity_30": 2489.634409}, "trend_signal": 0, "fair_value": 2734.647436, "relative_strength": 5.214686, "rate_of_change": 0.12956014999938126, "market_dynamics": -1.064704, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2430.0, "high": 2525.0, "low": 2315.0, "close": 2360.0, "volume": 15683643}, "trend_line": 2456.166667, "activity_lines": {"activity_5": 2375.0, "activity_10": 2402.818182, "activity_20": 2480.52381, "activity_30": 2484.0}, "trend_signal": 0, "fair_value": 2733.141026, "relative_strength": 3.007355, "rate_of_change": 0.36093710165634896, "market_dynamics": -1.004205, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2335.0, "high": 2335.0, "low": 2160.0, "close": 2170.0, "volume": 15291002}, "trend_line": 2458.666667, "activity_lines": {"activity_5": 2309.666667, "activity_10": 2356.0, "activity_20": 2446.809524, "activity_30": 2465.537634}, "trend_signal": 0, "fair_value": 2730.384615, "relative_strength": -8.116926, "rate_of_change": 0.10178462372236077, "market_dynamics": -0.982138, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2185.0, "high": 2315.0, "low": 2150.0, "close": 2295.0, "volume": 13712991}, "trend_line": 2462.833333, "activity_lines": {"activity_5": 2299.666667, "activity_10": 2337.727273, "activity_20": 2426.452381, "activity_30": 2454.978495}, "trend_signal": 0, "fair_value": 2728.589744, "relative_strength": 0.132702, "rate_of_change": 0.16946851949980404, "market_dynamics": -1.06689, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2380.0, "high": 2550.0, "low": 2335.0, "close": 2490.0, "volume": 34334880}, "trend_line": 2465.333333, "activity_lines": {"activity_5": 2351.0, "activity_10": 2358.363636, "activity_20": 2425.309524, "activity_30": 2456.731183}, "trend_signal": 0, "fair_value": 2727.403846, "relative_strength": 12.190459, "rate_of_change": 0.10150910199654992, "market_dynamics": -0.760272, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2725.0, "high": 2905.0, "low": 2500.0, "close": 2525.0, "volume": 20314298}, "trend_line": 2469.666667, "activity_lines": {"activity_5": 2411.333333, "activity_10": 2384.818182, "activity_20": 2428.666667, "activity_30": 2460.580645}, "trend_signal": 0, "fair_value": 2726.217949, "relative_strength": 14.767762, "rate_of_change": 0.1757707139231676, "market_dynamics": -0.49856, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2520.0, "high": 2530.0, "low": 2435.0, "close": 2440.0, "volume": 7277193}, "trend_line": 2471.333333, "activity_lines": {"activity_5": 2435.333333, "activity_10": 2395.545455, "activity_20": 2424.0, "activity_30": 2458.666667}, "trend_signal": 0, "fair_value": 2724.615385, "relative_strength": 8.50079, "rate_of_change": 0.06748546361621512, "market_dynamics": -0.251154, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2445.0, "high": 2460.0, "low": 2300.0, "close": 2320.0, "volume": 12721481}, "trend_line": 2473.833333, "activity_lines": {"activity_5": 2414.0, "activity_10": 2385.545455, "activity_20": 2408.904762, "activity_30": 2448.903226}, "trend_signal": 0, "fair_value": 2722.275641, "relative_strength": 0.500358, "rate_of_change": 0.1011599676424548, "market_dynamics": -0.09624, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2320.0, "high": 2330.0, "low": 2260.0, "close": 2290.0, "volume": 5551554}, "trend_line": 2469.833333, "activity_lines": {"activity_5": 2372.666667, "activity_10": 2371.090909, "activity_20": 2392.690476, "activity_30": 2437.043011}, "trend_signal": 0, "fair_value": 2719.134615, "relative_strength": -1.446594, "rate_of_change": -0.1616923802683679, "market_dynamics": -0.298879, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2255.0, "high": 2285.0, "low": 2225.0, "close": 2260.0, "volume": 5709826}, "trend_line": 2466.833333, "activity_lines": {"activity_5": 2321.666667, "activity_10": 2350.272727, "activity_20": 2374.952381, "activity_30": 2423.505376}, "trend_signal": 0, "fair_value": 2715.544872, "relative_strength": -3.582215, "rate_of_change": -0.12146568596011413, "market_dynamics": -0.5601, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2225.0, "high": 2235.0, "low": 2105.0, "close": 2140.0, "volume": 7911607}, "trend_line": 2459.833333, "activity_lines": {"activity_5": 2246.0, "activity_10": 2311.090909, "activity_20": 2348.190476, "activity_30": 2402.419355}, "trend_signal": 0, "fair_value": 2711.634615, "relative_strength": -10.470528, "rate_of_change": -0.2837646105376346, "market_dynamics": -0.793505, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2170.0, "high": 2220.0, "low": 2130.0, "close": 2210.0, "volume": 7408676}, "trend_line": 2454.0, "activity_lines": {"activity_5": 2219.333333, "activity_10": 2289.454545, "activity_20": 2330.833333, "activity_30": 2386.301075}, "trend_signal": 0, "fair_value": 2708.044872, "relative_strength": -6.361376, "rate_of_change": -0.2371434243833803, "market_dynamics": -0.877981, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2205.0, "high": 2205.0, "low": 1982.0, "close": 2025.0, "volume": 18040957}, "trend_line": 2439.0, "activity_lines": {"activity_5": 2146.333333, "activity_10": 2236.909091, "activity_20": 2297.904762, "activity_30": 2358.623656}, "trend_signal": 0, "fair_value": 2703.717949, "relative_strength": -17.345418, "rate_of_change": -0.6112469437652812, "market_dynamics": -0.953657, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2035.0, "high": 2050.0, "low": 1804.0, "close": 1843.0, "volume": 11379746}, "trend_line": 2419.433333, "activity_lines": {"activity_5": 2032.333333, "activity_10": 2153.909091, "activity_20": 2249.857143, "activity_30": 2320.172043}, "trend_signal": 0, "fair_value": 2697.134615, "relative_strength": -27.63099, "rate_of_change": -0.8022413694136963, "market_dynamics": -1.148821, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1795.0, "high": 1798.0, "low": 1688.0, "close": 1756.0, "volume": 25773483}, "trend_line": 2386.8, "activity_lines": {"activity_5": 1919.133333, "activity_10": 2063.309091, "activity_20": 2196.580952, "activity_30": 2277.369892}, "trend_signal": 0, "fair_value": 2687.49359, "relative_strength": -32.793397, "rate_of_change": -1.348800669764095, "market_dynamics": -1.197825, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1730.0, "high": 1750.0, "low": 1588.0, "close": 1588.0, "volume": 24159534}, "trend_line": 2355.066667, "activity_lines": {"activity_5": 1783.533333, "activity_10": 1955.509091, "activity_20": 2130.657143, "activity_30": 2225.834409}, "trend_signal": 0, "fair_value": 2675.942308, "relative_strength": -41.523788, "rate_of_change": -1.3295346489023012, "market_dynamics": -1.355052, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1618.0, "high": 1648.0, "low": 1456.0, "close": 1525.0, "volume": 30570816}, "trend_line": 2317.566667, "activity_lines": {"activity_5": 1663.733333, "activity_10": 1853.290909, "activity_20": 2063.12381, "activity_30": 2172.28172}, "trend_signal": 0, "fair_value": 2662.961538, "relative_strength": -44.210528, "rate_of_change": -1.5923116116185936, "market_dynamics": -1.41388, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1501.0, "high": 1546.0, "low": 1446.0, "close": 1520.0, "volume": 21161380}, "trend_line": 2278.733333, "activity_lines": {"activity_5": 1587.933333, "activity_10": 1766.8, "activity_20": 1999.757143, "activity_30": 2120.825806}, "trend_signal": 0, "fair_value": 2650.814103, "relative_strength": -44.167973, "rate_of_change": -1.6756080656902164, "market_dynamics": -1.361176, "expectation": {"probability": 47.0357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1539.0, "high": 1548.0, "low": 1372.0, "close": 1411.0, "volume": 29450311}, "trend_line": 2240.1, "activity_lines": {"activity_5": 1509.466667, "activity_10": 1675.036364, "activity_20": 1930.080952, "activity_30": 2064.843011}, "trend_signal": 0, "fair_value": 2637.679487, "relative_strength": -49.91021, "rate_of_change": -1.6953863113565215, "market_dynamics": -1.338545, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1415.0, "high": 1427.0, "low": 1368.0, "close": 1393.0, "volume": 21470813}, "trend_line": 2194.366667, "activity_lines": {"activity_5": 1453.8, "activity_10": 1595.981818, "activity_20": 1862.638095, "activity_30": 2010.191398}, "trend_signal": 0, "fair_value": 2625.74359, "relative_strength": -50.440746, "rate_of_change": -2.0415755100218798, "market_dynamics": -1.340387, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1396.0, "high": 1435.0, "low": 1352.0, "close": 1393.0, "volume": 23814118}, "trend_line": 2150.3, "activity_lines": {"activity_5": 1422.333333, "activity_10": 1532.690909, "activity_20": 1800.228571, "activity_30": 1958.490323}, "trend_signal": 0, "fair_value": 2614.576923, "relative_strength": -50.200954, "rate_of_change": -2.0081724564402346, "market_dynamics": -1.368466, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1370.0, "high": 1459.0, "low": 1310.0, "close": 1454.0, "volume": 34552320}, "trend_line": 2110.766667, "activity_lines": {"activity_5": 1424.2, "activity_10": 1494.072727, "activity_20": 1748.447619, "activity_30": 1913.567742}, "trend_signal": 0, "fair_value": 2604.346154, "relative_strength": -46.323343, "rate_of_change": -1.8385031390968845, "market_dynamics": -1.254454, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1461.0, "high": 1471.0, "low": 1353.0, "close": 1366.0, "volume": 29772940}, "trend_line": 2073.3, "activity_lines": {"activity_5": 1401.466667, "activity_10": 1453.2, "activity_20": 1692.6, "activity_30": 1865.51828}, "trend_signal": 0, "fair_value": 2593.903846, "relative_strength": -50.483308, "rate_of_change": -1.7750264671959448, "market_dynamics": -1.234801, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1360.0, "high": 1382.0, "low": 1335.0, "close": 1352.0, "volume": 18276425}, "trend_line": 2035.533333, "activity_lines": {"activity_5": 1384.333333, "activity_10": 1421.763636, "activity_20": 1639.247619, "activity_30": 1818.982796}, "trend_signal": 0, "fair_value": 2582.923077, "relative_strength": -50.835175, "rate_of_change": -1.8215727101721937, "market_dynamics": -1.244807, "expectation": {"probability": 44.8683, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1366.0, "high": 1475.0, "low": 1366.0, "close": 1401.0, "volume": 28621258}, "trend_line": 2000.233333, "activity_lines": {"activity_5": 1387.466667, "activity_10": 1408.163636, "activity_20": 1595.052381, "activity_30": 1778.045161}, "trend_signal": 0, "fair_value": 2571.903846, "relative_strength": -47.745113, "rate_of_change": -1.7341892381577708, "market_dynamics": -1.075302, "expectation": {"probability": 48.6163, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1378.0, "high": 1413.0, "low": 1363.0, "close": 1386.0, "volume": 21077990}, "trend_line": 1962.766667, "activity_lines": {"activity_5": 1385.066667, "activity_10": 1398.290909, "activity_20": 1554.614286, "activity_30": 1738.417204}, "trend_signal": 0, "fair_value": 2559.378205, "relative_strength": -48.14132, "rate_of_change": -1.8731147702556465, "market_dynamics": -1.067749, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1408.0, "high": 1440.0, "low": 1360.0, "close": 1367.0, "volume": 19723130}, "trend_line": 1925.0, "activity_lines": {"activity_5": 1376.8, "activity_10": 1388.636364, "activity_20": 1517.790476, "activity_30": 1699.980645}, "trend_signal": 0, "fair_value": 2546.217949, "relative_strength": -48.540585, "rate_of_change": -1.9241546962749645, "market_dynamics": -0.93937, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1363.0, "high": 1370.0, "low": 1193.0, "close": 1195.0, "volume": 25544021}, "trend_line": 1885.666667, "activity_lines": {"activity_5": 1317.0, "activity_10": 1350.581818, "activity_20": 1469.695238, "activity_30": 1652.883871}, "trend_signal": 0, "fair_value": 2531.923077, "relative_strength": -56.960854, "rate_of_change": -2.0432900259740276, "market_dynamics": -0.710057, "expectation": {"probability": 44.1415, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1180.0, "high": 1194.0, "low": 1123.0, "close": 1142.0, "volume": 28896089}, "trend_line": 1849.066667, "activity_lines": {"activity_5": 1250.933333, "activity_10": 1308.8, "activity_20": 1421.909524, "activity_30": 1604.905376}, "trend_signal": 0, "fair_value": 2515.717949, "relative_strength": -58.892538, "rate_of_change": -1.9409581046595397, "market_dynamics": -0.625082, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1127.0, "high": 1178.0, "low": 1093.0, "close": 1163.0, "volume": 27817917}, "trend_line": 1806.166667, "activity_lines": {"activity_5": 1205.866667, "activity_10": 1275.727273, "activity_20": 1381.590476, "activity_30": 1560.643011}, "trend_signal": 0, "fair_value": 2497.147436, "relative_strength": -56.886846, "rate_of_change": -2.320089414061137, "market_dynamics": -0.420016, "expectation": {"probability": 46.3407, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1022.0, "close": 1031.0, "volume": 25091752}, "trend_line": 1760.366667, "activity_lines": {"activity_5": 1132.666667, "activity_10": 1222.836364, "activity_20": 1333.92381, "activity_30": 1510.632258}, "trend_signal": 0, "fair_value": 2479.365385, "relative_strength": -62.958326, "rate_of_change": -2.5357571278885724, "market_dynamics": -0.372222, "expectation": {"probability": 43.8248, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 992.0, "high": 1030.0, "low": 979.0, "close": 989.0, "volume": 6812655}, "trend_line": 1714.666667, "activity_lines": {"activity_5": 1069.133333, "activity_10": 1168.890909, "activity_20": 1287.538095, "activity_30": 1460.866667}, "trend_signal": 0, "fair_value": 2461.185897, "relative_strength": -64.522484, "rate_of_change": -2.5960500648357283, "market_dynamics": -0.450754, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1035.0, "high": 1046.0, "low": 891.0, "close": 918.0, "volume": 44117185}, "trend_line": 1672.933333, "activity_lines": {"activity_5": 1007.133333, "activity_10": 1110.490909, "activity_20": 1240.204762, "activity_30": 1409.468817}, "trend_signal": 0, "fair_value": 2442.455128, "relative_strength": -67.753141, "rate_of_change": -2.4339036153899882, "market_dynamics": -0.423563, "expectation": {"probability": 43.0517, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 896.0, "high": 929.0, "low": 828.0, "close": 830.0, "volume": 41760244}, "trend_line": 1624.1, "activity_lines": {"activity_5": 934.266667, "activity_10": 1044.236364, "activity_20": 1189.761905, "activity_30": 1355.086022}, "trend_signal": 0, "fair_value": 2424.282051, "relative_strength": -71.760051, "rate_of_change": -2.9190244486568573, "market_dynamics": -0.500113, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 805.0, "high": 816.0, "low": 739.0, "close": 745.0, "volume": 56765772}, "trend_line": 1565.933333, "activity_lines": {"activity_5": 853.866667, "activity_10": 972.018182, "activity_20": 1136.047619, "activity_30": 1298.369892}, "trend_signal": 0, "fair_value": 2406.974359, "relative_strength": -75.168663, "rate_of_change": -3.5814707838187285, "market_dynamics": -0.522417, "expectation": {"probability": 42.2411, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 740.0, "high": 833.0, "low": 697.0, "close": 797.0, "volume": 124738760}, "trend_line": 1508.333333, "activity_lines": {"activity_5": 818.666667, "activity_10": 921.181818, "activity_20": 1092.1, "activity_30": 1248.76129}, "trend_signal": 0, "fair_value": 2392.724359, "relative_strength": -71.848711, "rate_of_change": -3.678317511106963, "market_dynamics": -0.435245, "expectation": {"probability": 44.8058, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 780.0, "high": 786.0, "low": 700.0, "close": 773.0, "volume": 73299440}, "trend_line": 1452.766667, "activity_lines": {"activity_5": 791.066667, "activity_10": 876.690909, "activity_20": 1049.633333, "activity_30": 1201.32043}, "trend_signal": 0, "fair_value": 2377.487179, "relative_strength": -72.393762, "rate_of_change": -3.6839778571677257, "market_dynamics": -0.54961, "expectation": {"probability": 42.1257, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 758.0, "high": 841.0, "low": 736.0, "close": 832.0, "volume": 80490380}, "trend_line": 1403.166667, "activity_lines": {"activity_5": 797.533333, "activity_10": 853.727273, "activity_20": 1016.366667, "activity_30": 1161.270968}, "trend_signal": 0, "fair_value": 2362.5, "relative_strength": -68.369124, "rate_of_change": -3.414175251035006, "market_dynamics": -0.492816, "expectation": {"probability": 44.3889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 803.0, "high": 836.0, "low": 749.0, "close": 790.0, "volume": 58723382}, "trend_line": 1353.166667, "activity_lines": {"activity_5": 795.733333, "activity_10": 829.727273, "activity_20": 982.37619, "activity_30": 1121.711828}, "trend_signal": 0, "fair_value": 2347.115385, "relative_strength": -69.77941, "rate_of_change": -3.5633685702426967, "market_dynamics": -0.528111, "expectation": {"probability": 41.7138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 776.0, "high": 807.0, "low": 719.0, "close": 720.0, "volume": 41235097}, "trend_line": 1301.833333, "activity_lines": {"activity_5": 773.266667, "activity_10": 799.4, "activity_20": 944.67619, "activity_30": 1080.862366}, "trend_signal": 0, "fair_value": 2330.897436, "relative_strength": -72.894126, "rate_of_change": -3.793570685110582, "market_dynamics": -0.635859, "expectation": {"probability": 41.0279, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 712.0, "high": 728.0, "low": 693.0, "close": 699.0, "volume": 39538874}, "trend_line": 1253.8, "activity_lines": {"activity_5": 745.466667, "activity_10": 773.309091, "activity_20": 908.180952, "activity_30": 1041.969892}, "trend_signal": 0, "fair_value": 2313.775641, "relative_strength": -73.428182, "rate_of_change": -3.6896683916757635, "market_dynamics": -0.668564, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 732.0, "high": 767.0, "low": 721.0, "close": 743.0, "volume": 42768511}, "trend_line": 1204.9, "activity_lines": {"activity_5": 738.866667, "activity_10": 761.254545, "activity_20": 879.180952, "activity_30": 1009.015054}, "trend_signal": 0, "fair_value": 2296.230769, "relative_strength": -69.838692, "rate_of_change": -3.9001435635667465, "market_dynamics": -0.563284, "expectation": {"probability": 41.9938, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 716.0, "high": 719.0, "low": 688.0, "close": 699.0, "volume": 24398177}, "trend_line": 1160.7, "activity_lines": {"activity_5": 719.6, "activity_10": 745.672727, "activity_20": 849.37619, "activity_30": 976.376344}, "trend_signal": 0, "fair_value": 2277.410256, "relative_strength": -71.516658, "rate_of_change": -3.6683542202672457, "market_dynamics": -0.361718, "expectation": {"probability": 39.9354, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 688.0, "high": 688.0, "low": 613.0, "close": 616.0, "volume": 26498412}, "trend_line": 1119.8, "activity_lines": {"activity_5": 681.533333, "activity_10": 718.981818, "activity_20": 814.842857, "activity_30": 941.234409}, "trend_signal": 0, "fair_value": 2259.564103, "relative_strength": -75.19377, "rate_of_change": -3.5237356767467984, "market_dynamics": -0.194334, "expectation": {"probability": 39.6909, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 591.0, "high": 591.0, "low": 519.0, "close": 534.0, "volume": 91137050}, "trend_line": 1079.066667, "activity_lines": {"activity_5": 627.733333, "activity_10": 681.272727, "activity_20": 776.004762, "activity_30": 903.44086}, "trend_signal": 0, "fair_value": 2242.955128, "relative_strength": -79.186585, "rate_of_change": -3.637554295409886, "market_dynamics": 0.04495, "expectation": {"probability": 39.2789, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 521.0, "high": 540.0, "low": 475.0, "close": 479.0, "volume": 87473540}, "trend_line": 1042.1, "activity_lines": {"activity_5": 568.0, "activity_10": 637.4, "activity_20": 736.057143, "activity_30": 864.726882}, "trend_signal": 0, "fair_value": 2226.217949, "relative_strength": -81.756008, "rate_of_change": -3.42580010397079, "market_dynamics": -0.025559, "expectation": {"probability": 39.5065, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 483.0, "high": 493.0, "low": 441.0, "close": 451.0, "volume": 114684490}, "trend_line": 1006.3, "activity_lines": {"activity_5": 513.6, "activity_10": 594.218182, "activity_20": 697.761905, "activity_30": 826.591398}, "trend_signal": 0, "fair_value": 2210.74359, "relative_strength": -82.800247, "rate_of_change": -3.4353708857115395, "market_dynamics": -0.014937, "expectation": {"probability": 39.3614, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 449.0, "high": 470.0, "low": 385.0, "close": 399.0, "volume": 133754450}, "trend_line": 968.933333, "activity_lines": {"activity_5": 461.333333, "activity_10": 547.436364, "activity_20": 658.87619, "activity_30": 787.410753}, "trend_signal": 0, "fair_value": 2194.647436, "relative_strength": -84.958958, "rate_of_change": -3.71327307959853, "market_dynamics": 0.0963, "expectation": {"probability": 38.2055, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 417.0, "high": 448.0, "low": 366.0, "close": 406.0, "volume": 201387050}, "trend_line": 935.433333, "activity_lines": {"activity_5": 431.4, "activity_10": 509.8, "activity_20": 624.447619, "activity_30": 751.092473}, "trend_signal": 0, "fair_value": 2178.371795, "relative_strength": -83.726622, "rate_of_change": -3.4574102117302226, "market_dynamics": 0.134283, "expectation": {"probability": 39.5395, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 372.0, "high": 380.0, "low": 330.0, "close": 340.0, "volume": 180113330}, "trend_line": 900.333333, "activity_lines": {"activity_5": 393.466667, "activity_10": 467.145455, "activity_20": 587.238095, "activity_30": 712.677419}, "trend_signal": 0, "fair_value": 2161.384615, "relative_strength": -86.969143, "rate_of_change": -3.7522716757838595, "market_dynamics": 0.033096, "expectation": {"probability": 37.6775, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 323.0, "high": 329.0, "low": 305.0, "close": 306.0, "volume": 60443020}, "trend_line": 864.1, "activity_lines": {"activity_5": 357.133333, "activity_10": 425.218182, "activity_20": 550.709524, "activity_30": 674.333333}, "trend_signal": 0, "fair_value": 2143.698718, "relative_strength": -88.512122, "rate_of_change": -4.024435358765064, "market_dynamics": -0.26828, "expectation": {"probability": 37.0435, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 295.0, "high": 308.0, "low": 246.0, "close": 255.0, "volume": 220602200}, "trend_line": 824.133333, "activity_lines": {"activity_5": 315.333333, "activity_10": 381.163636, "activity_20": 512.77619, "activity_30": 635.036559}, "trend_signal": 0, "fair_value": 2125.589744, "relative_strength": -90.734631, "rate_of_change": -4.6252363152412945, "market_dynamics": -0.511084, "expectation": {"probability": 36.2899, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 263.0, "high": 369.0, "low": 262.0, "close": 296.0, "volume": 397702920}, "trend_line": 788.466667, "activity_lines": {"activity_5": 300.266667, "activity_10": 353.436364, "activity_20": 482.242857, "activity_30": 600.963441}, "trend_signal": 0, "fair_value": 2107.00641, "relative_strength": -87.492273, "rate_of_change": -4.327778597446922, "market_dynamics": -0.6666, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 335.0, "high": 354.0, "low": 272.0, "close": 300.0, "volume": 311434960}, "trend_line": 753.4, "activity_lines": {"activity_5": 293.4, "activity_10": 333.763636, "activity_20": 455.052381, "activity_30": 569.449462}, "trend_signal": 0, "fair_value": 2088.641026, "relative_strength": -86.570559, "rate_of_change": -4.447450788683759, "market_dynamics": -0.556965, "expectation": {"probability": 38.079, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 301.0, "high": 305.0, "low": 246.0, "close": 262.0, "volume": 187828160}, "trend_line": 715.433333, "activity_lines": {"activity_5": 280.933333, "activity_10": 312.927273, "activity_20": 426.766667, "activity_30": 537.746237}, "trend_signal": 0, "fair_value": 2070.320513, "relative_strength": -88.444578, "rate_of_change": -5.039377090522967, "market_dynamics": -0.350008, "expectation": {"probability": 37.0809, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 280.0, "high": 319.0, "low": 259.0, "close": 294.0, "volume": 234679900}, "trend_line": 679.033333, "activity_lines": {"activity_5": 284.333333, "activity_10": 302.854545, "activity_20": 403.828571, "activity_30": 510.556989}, "trend_signal": 0, "fair_value": 2053.294872, "relative_strength": -85.622687, "rate_of_change": -5.087825562637013, "market_dynamics": -0.086651, "expectation": {"probability": 38.8614, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 323.0, "high": 341.0, "low": 268.0, "close": 284.0, "volume": 298511040}, "trend_line": 642.933333, "activity_lines": {"activity_5": 285.2, "activity_10": 294.327273, "activity_20": 382.333333, "activity_30": 485.070968}, "trend_signal": 0, "fair_value": 2036.333333, "relative_strength": -85.229568, "rate_of_change": -5.316381132647582, "market_dynamics": 0.187684, "expectation": {"probability": 37.7548, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 276.0, "high": 282.0, "low": 223.0, "close": 232.0, "volume": 247954150}, "trend_line": 610.833333, "activity_lines": {"activity_5": 266.8, "activity_10": 279.381818, "activity_20": 358.214286, "activity_30": 458.55914}, "trend_signal": 0, "fair_value": 2020.192308, "relative_strength": -88.297441, "rate_of_change": -4.992741603583946, "market_dynamics": 0.32217, "expectation": {"probability": 37.657, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 243.0, "high": 243.0, "low": 201.0, "close": 204.0, "volume": 163350820}, "trend_line": 579.566667, "activity_lines": {"activity_5": 243.333333, "activity_10": 262.381818, "activity_20": 334.285714, "activity_30": 432.311828}, "trend_signal": 0, "fair_value": 2003.551282, "relative_strength": -89.707867, "rate_of_change": -5.118690207431752, "market_dynamics": 0.446891, "expectation": {"probability": 36.8817, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 205.0, "high": 206.0, "low": 180.0, "close": 187.0, "volume": 187911650}, "trend_line": 547.033333, "activity_lines": {"activity_5": 220.6, "activity_10": 245.963636, "activity_20": 311.528571, "activity_30": 406.984946}, "trend_signal": 0, "fair_value": 1986.192308, "relative_strength": -90.473994, "rate_of_change": -5.613389425655164, "market_dynamics": 0.481027, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.0, "high": 185.0, "low": 171.0, "close": 179.0, "volume": 159275960}, "trend_line": 518.633333, "activity_lines": {"activity_5": 200.2, "activity_10": 230.872727, "activity_20": 290.547619, "activity_30": 383.24086}, "trend_signal": 0, "fair_value": 1968.717949, "relative_strength": -90.530717, "rate_of_change": -5.191639756987163, "market_dynamics": 0.388991, "expectation": {"probability": 35.3454, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.0, "high": 172.0, "low": 129.0, "close": 129.0, "volume": 340364590}, "trend_line": 489.966667, "activity_lines": {"activity_5": 170.8, "activity_10": 209.0, "activity_20": 267.280952, "activity_30": 358.103226}, "trend_signal": 0, "fair_value": 1950.698718, "relative_strength": -93.626254, "rate_of_change": -5.527347390916739, "market_dynamics": 0.422096, "expectation": {"probability": 34.5844, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.0, "high": 130.0, "low": 108.0, "close": 125.0, "volume": 699734870}, "trend_line": 463.533333, "activity_lines": {"activity_5": 150.4, "activity_10": 188.690909, "activity_20": 246.557143, "activity_30": 334.556989}, "trend_signal": 0, "fair_value": 1933.807692, "relative_strength": -93.447396, "rate_of_change": -5.3949249572114155, "market_dynamics": 0.557115, "expectation": {"probability": 34.5308, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.0, "high": 139.0, "low": 107.0, "close": 110.0, "volume": 882391020}, "trend_line": 439.533333, "activity_lines": {"activity_5": 132.133333, "activity_10": 168.763636, "activity_20": 227.138095, "activity_30": 311.748387}, "trend_signal": 0, "fair_value": 1917.076923, "relative_strength": -94.121859, "rate_of_change": -5.177621174440976, "market_dynamics": 0.683486, "expectation": {"probability": 34.4774, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.0, "high": 107.0, "low": 89.0, "close": 89.0, "volume": 458741750}, "trend_line": 417.666667, "activity_lines": {"activity_5": 113.133333, "activity_10": 148.472727, "activity_20": 208.128571, "activity_30": 289.133333}, "trend_signal": 0, "fair_value": 1900.788462, "relative_strength": -95.317144, "rate_of_change": -4.974973308793399, "market_dynamics": 0.710372, "expectation": {"probability": 34.4242, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.0, "high": 96.0, "low": 89.0, "close": 95.0, "volume": 104285700}, "trend_line": 394.266667, "activity_lines": {"activity_5": 102.666667, "activity_10": 132.418182, "activity_20": 191.809524, "activity_30": 268.316129}, "trend_signal": 0, "fair_value": 1884.987179, "relative_strength": -94.504753, "rate_of_change": -5.602553866238991, "market_dynamics": 0.600973, "expectation": {"probability": 35.5358, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 83.0, "high": 90.0, "low": 80.0, "close": 90.0, "volume": 123627200}, "trend_line": 371.5, "activity_lines": {"activity_5": 96.133333, "activity_10": 119.072727, "activity_20": 176.842857, "activity_30": 248.686022}, "trend_signal": 0, "fair_value": 1868.961538, "relative_strength": -94.471384, "rate_of_change": -5.774433627177513, "market_dynamics": 0.342032, "expectation": {"probability": 34.4192, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.0, "high": 72.0, "low": 65.0, "close": 69.0, "volume": 88224020}, "trend_line": 346.066667, "activity_lines": {"activity_5": 85.2, "activity_10": 105.436364, "activity_20": 161.595238, "activity_30": 229.169892}, "trend_signal": 0, "fair_value": 1852.160256, "relative_strength": -95.997356, "rate_of_change": -6.84611924629879, "market_dynamics": 0.095587, "expectation": {"probability": 33.722, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.0, "high": 78.0, "low": 67.0, "close": 73.0, "volume": 121977319}, "trend_line": 322.166667, "activity_lines": {"activity_5": 79.333333, "activity_10": 95.490909, "activity_20": 148.3, "activity_30": 211.552688}, "trend_signal": 0, "fair_value": 1835.416667, "relative_strength": -95.20506, "rate_of_change": -6.906183772966489, "market_dynamics": 0.054459, "expectation": {"probability": 34.7313, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87.0, "high": 95.0, "low": 78.0, "close": 78.0, "volume": 204448253}, "trend_line": 300.766667, "activity_lines": {"activity_5": 77.6, "activity_10": 88.836364, "activity_20": 137.066667, "activity_30": 195.8}, "trend_signal": 0, "fair_value": 1817.935897, "relative_strength": -94.380766, "rate_of_change": -6.6425245663295245, "market_dynamics": 0.11821, "expectation": {"probability": 34.8952, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.0, "high": 103.0, "low": 74.0, "close": 92.0, "volume": 609484048}, "trend_line": 280.533333, "activity_lines": {"activity_5": 81.266667, "activity_10": 86.709091, "activity_20": 128.414286, "activity_30": 182.331183}, "trend_signal": 0, "fair_value": 1802.179487, "relative_strength": -92.46448, "rate_of_change": -6.727252790948393, "market_dynamics": 0.470869, "expectation": {"probability": 35.7936, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 93.0, "high": 121.0, "low": 89.0, "close": 107.0, "volume": 672533414}, "trend_line": 259.333333, "activity_lines": {"activity_5": 90.133333, "activity_10": 88.890909, "activity_20": 122.209524, "activity_30": 171.135484}, "trend_signal": 0, "fair_value": 1786.038462, "relative_strength": -89.892388, "rate_of_change": -7.557034229511701, "market_dynamics": 0.929567, "expectation": {"probability": 36.0613, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 115.0, "high": 121.0, "low": 94.0, "close": 110.0, "volume": 518517362}, "trend_line": 239.7, "activity_lines": {"activity_5": 98.866667, "activity_10": 92.018182, "activity_20": 116.995238, "activity_30": 161.501075}, "trend_signal": 0, "fair_value": 1770.076923, "relative_strength": -88.826482, "rate_of_change": -7.570693968599862, "market_dynamics": 1.303418, "expectation": {"probability": 36.9516, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 105.0, "high": 168.0, "low": 84.0, "close": 87.0, "volume": 967130252}, "trend_line": 222.066667, "activity_lines": {"activity_5": 97.2, "activity_10": 91.236364, "activity_20": 110.47619, "activity_30": 151.649462}, "trend_signal": 0, "fair_value": 1753.711538, "relative_strength": -90.471187, "rate_of_change": -7.356417605340006, "market_dynamics": 1.665232, "expectation": {"probability": 35.201, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 95.0, "high": 112.0, "low": 91.0, "close": 104.0, "volume": 867878945}, "trend_line": 207.733333, "activity_lines": {"activity_5": 100.266667, "activity_10": 93.963636, "activity_20": 106.590476, "activity_30": 144.032258}, "trend_signal": 0, "fair_value": 1737.198718, "relative_strength": -87.273528, "rate_of_change": -6.45451845323549, "market_dynamics": 1.874698, "expectation": {"probability": 36.1516, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [2695.0, 2855.0, 2800.0, 2690.0, 2735.0, 2630.0, 2825.0, 2955.0, 2955.0, 2920.0, 3060.0, 3270.0, 2865.0, 2775.0, 2770.0, 2730.0, 2690.0, 2670.0, 2570.0, 2470.0, 2355.0, 2450.0, 2610.0, 2645.0, 2670.0, 2410.0, 2350.0, 2360.0, 2345.0, 2310.0, 2305.0, 2295.0, 2150.0, 2085.0, 2140.0, 2240.0, 2370.0, 2235.0, 2160.0, 2130.0, 2120.0, 2200.0, 2265.0, 2195.0, 2115.0, 2070.0, 2020.0, 1891.0, 1893.0, 2000.0, 2085.0, 2280.0, 2280.0, 2085.0, 2080.0, 2165.0, 2520.0, 2375.0, 2375.0, 2220.0, 2390.0, 2345.0, 2345.0, 2390.0, 2465.0, 2465.0, 2720.0, 2495.0, 2630.0, 2750.0, 2535.0, 2725.0, 2740.0, 2625.0, 2520.0, 2475.0, 2510.0, 2615.0, 2535.0, 2390.0, 2280.0, 2475.0, 2430.0, 2335.0, 2185.0, 2380.0, 2725.0, 2520.0, 2445.0, 2320.0, 2255.0, 2225.0, 2170.0, 2205.0, 2035.0, 1795.0, 1730.0, 1618.0, 1501.0, 1539.0, 1415.0, 1396.0, 1370.0, 1461.0, 1360.0, 1366.0, 1378.0, 1408.0, 1363.0, 1180.0, 1127.0, 1150.0, 992.0, 1035.0, 896.0, 805.0, 740.0, 780.0, 758.0, 803.0, 776.0, 712.0, 732.0, 716.0, 688.0, 591.0, 521.0, 483.0, 449.0, 417.0, 372.0, 323.0, 295.0, 263.0, 335.0, 301.0, 280.0, 323.0, 276.0, 243.0, 205.0, 185.0, 172.0, 119.0, 127.0, 103.0, 89.0, 83.0, 66.0, 67.0, 87.0, 76.0, 93.0, 115.0, 105.0, 95.0], "highs": [2905.0, 2880.0, 2830.0, 2775.0, 2760.0, 2860.0, 2930.0, 3045.0, 3020.0, 3075.0, 3255.0, 3300.0, 2955.0, 2935.0, 2775.0, 2755.0, 2780.0, 2710.0, 2595.0, 2480.0, 2495.0, 2635.0, 2815.0, 2740.0, 2680.0, 2525.0, 2445.0, 2385.0, 2415.0, 2380.0, 2340.0, 2370.0, 2175.0, 2165.0, 2230.0, 2460.0, 2370.0, 2255.0, 2170.0, 2175.0, 2220.0, 2300.0, 2265.0, 2210.0, 2130.0, 2085.0, 2050.0, 1932.0, 2030.0, 2145.0, 2220.0, 2705.0, 2290.0, 2150.0, 2220.0, 2450.0, 2565.0, 2470.0, 2395.0, 2540.0, 2435.0, 2370.0, 2420.0, 2485.0, 2475.0, 2815.0, 2720.0, 2685.0, 2780.0, 2840.0, 2810.0, 2765.0, 2795.0, 2635.0, 2580.0, 2515.0, 2545.0, 2685.0, 2555.0, 2390.0, 2470.0, 2500.0, 2525.0, 2335.0, 2315.0, 2550.0, 2905.0, 2530.0, 2460.0, 2330.0, 2285.0, 2235.0, 2220.0, 2205.0, 2050.0, 1798.0, 1750.0, 1648.0, 1546.0, 1548.0, 1427.0, 1435.0, 1459.0, 1471.0, 1382.0, 1475.0, 1413.0, 1440.0, 1370.0, 1194.0, 1178.0, 1150.0, 1030.0, 1046.0, 929.0, 816.0, 833.0, 786.0, 841.0, 836.0, 807.0, 728.0, 767.0, 719.0, 688.0, 591.0, 540.0, 493.0, 470.0, 448.0, 380.0, 329.0, 308.0, 369.0, 354.0, 305.0, 319.0, 341.0, 282.0, 243.0, 206.0, 185.0, 172.0, 130.0, 139.0, 107.0, 96.0, 90.0, 72.0, 78.0, 95.0, 103.0, 121.0, 121.0, 168.0, 112.0], "lows": [2680.0, 2770.0, 2690.0, 2660.0, 2570.0, 2605.0, 2800.0, 2955.0, 2845.0, 2845.0, 3025.0, 3020.0, 2755.0, 2715.0, 2665.0, 2670.0, 2670.0, 2535.0, 2435.0, 2325.0, 2275.0, 2425.0, 2585.0, 2630.0, 2395.0, 2375.0, 2325.0, 2275.0, 2335.0, 2270.0, 2225.0, 2115.0, 2075.0, 2070.0, 2095.0, 2220.0, 2230.0, 2180.0, 2110.0, 2060.0, 2090.0, 2135.0, 2125.0, 2060.0, 1988.0, 2005.0, 1869.0, 1843.0, 1880.0, 1995.0, 2000.0, 2280.0, 2085.0, 2070.0, 2080.0, 2150.0, 2370.0, 2320.0, 2180.0, 2210.0, 2310.0, 2275.0, 2310.0, 2320.0, 2365.0, 2465.0, 2515.0, 2460.0, 2550.0, 2545.0, 2520.0, 2650.0, 2600.0, 2435.0, 2455.0, 2420.0, 2500.0, 2460.0, 2350.0, 2190.0, 2255.0, 2365.0, 2315.0, 2160.0, 2150.0, 2335.0, 2500.0, 2435.0, 2300.0, 2260.0, 2225.0, 2105.0, 2130.0, 1982.0, 1804.0, 1688.0, 1588.0, 1456.0, 1446.0, 1372.0, 1368.0, 1352.0, 1310.0, 1353.0, 1335.0, 1366.0, 1363.0, 1360.0, 1193.0, 1123.0, 1093.0, 1022.0, 979.0, 891.0, 828.0, 739.0, 697.0, 700.0, 736.0, 749.0, 719.0, 693.0, 721.0, 688.0, 613.0, 519.0, 475.0, 441.0, 385.0, 366.0, 330.0, 305.0, 246.0, 262.0, 272.0, 246.0, 259.0, 268.0, 223.0, 201.0, 180.0, 171.0, 129.0, 108.0, 107.0, 89.0, 89.0, 80.0, 65.0, 67.0, 78.0, 74.0, 89.0, 94.0, 84.0, 91.0], "closes": [2860.0, 2840.0, 2705.0, 2735.0, 2595.0, 2815.0, 2885.0, 3035.0, 2895.0, 3050.0, 3230.0, 3025.0, 2905.0, 2760.0, 2730.0, 2730.0, 2690.0, 2575.0, 2480.0, 2335.0, 2480.0, 2625.0, 2710.0, 2680.0, 2405.0, 2400.0, 2370.0, 2325.0, 2370.0, 2285.0, 2305.0, 2145.0, 2110.0, 2145.0, 2205.0, 2390.0, 2275.0, 2235.0, 2145.0, 2155.0, 2210.0, 2300.0, 2145.0, 2100.0, 2040.0, 2005.0, 1890.0, 1915.0, 2000.0, 2105.0, 2200.0, 2310.0, 2095.0, 2095.0, 2170.0, 2415.0, 2395.0, 2390.0, 2245.0, 2410.0, 2350.0, 2350.0, 2385.0, 2475.0, 2430.0, 2735.0, 2540.0, 2650.0, 2685.0, 2570.0, 2765.0, 2715.0, 2640.0, 2490.0, 2485.0, 2460.0, 2510.0, 2500.0, 2375.0, 2240.0, 2450.0, 2405.0, 2360.0, 2170.0, 2295.0, 2490.0, 2525.0, 2440.0, 2320.0, 2290.0, 2260.0, 2140.0, 2210.0, 2025.0, 1843.0, 1756.0, 1588.0, 1525.0, 1520.0, 1411.0, 1393.0, 1393.0, 1454.0, 1366.0, 1352.0, 1401.0, 1386.0, 1367.0, 1195.0, 1142.0, 1163.0, 1031.0, 989.0, 918.0, 830.0, 745.0, 797.0, 773.0, 832.0, 790.0, 720.0, 699.0, 743.0, 699.0, 616.0, 534.0, 479.0, 451.0, 399.0, 406.0, 340.0, 306.0, 255.0, 296.0, 300.0, 262.0, 294.0, 284.0, 232.0, 204.0, 187.0, 179.0, 129.0, 125.0, 110.0, 89.0, 95.0, 90.0, 69.0, 73.0, 78.0, 92.0, 107.0, 110.0, 87.0, 104.0], "volumes": [9838047, 6704338, 7991284, 7531974, 6927520, 6016595, 4067954, 6399313, 9082809, 8878527, 21001093, 15077260, 11744701, 8457039, 8053358, 9126147, 11562849, 11370733, 8556726, 6294157, 8179941, 8091556, 8607786, 9267145, 10143032, 9706876, 8744830, 11321617, 20781816, 12342462, 9899012, 14725083, 10376405, 10369154, 11162383, 17353913, 13947791, 8578506, 6717720, 11865683, 14771987, 23566061, 13884001, 10399788, 12680946, 15448340, 18055555, 15853587, 19646334, 16342646, 15403439, 51671848, 20496313, 18895152, 22846290, 62372061, 52812429, 23696670, 44720136, 27600412, 26697474, 29105479, 46578810, 28317634, 25862523, 58556073, 30361479, 23355073, 29545867, 16816769, 18533862, 10338880, 9154879, 14552170, 9484986, 9714176, 4240815, 16993979, 12735469, 14198520, 14163501, 7346755, 15683643, 15291002, 13712991, 34334880, 20314298, 7277193, 12721481, 5551554, 5709826, 7911607, 7408676, 18040957, 11379746, 25773483, 24159534, 30570816, 21161380, 29450311, 21470813, 23814118, 34552320, 29772940, 18276425, 28621258, 21077990, 19723130, 25544021, 28896089, 27817917, 25091752, 6812655, 44117185, 41760244, 56765772, 124738760, 73299440, 80490380, 58723382, 41235097, 39538874, 42768511, 24398177, 26498412, 91137050, 87473540, 114684490, 133754450, 201387050, 180113330, 60443020, 220602200, 397702920, 311434960, 187828160, 234679900, 298511040, 247954150, 163350820, 187911650, 159275960, 340364590, 699734870, 882391020, 458741750, 104285700, 123627200, 88224020, 121977319, 204448253, 609484048, 672533414, 518517362, 967130252, 867878945], "sma": {"5": [null, null, null, null, 2747.0, 2738.0, 2747.0, 2813.0, 2845.0, 2936.0, 3019.0, 3047.0, 3021.0, 2994.0, 2930.0, 2830.0, 2763.0, 2697.0, 2641.0, 2562.0, 2512.0, 2499.0, 2526.0, 2566.0, 2580.0, 2564.0, 2513.0, 2436.0, 2374.0, 2350.0, 2331.0, 2286.0, 2243.0, 2198.0, 2182.0, 2199.0, 2225.0, 2250.0, 2250.0, 2240.0, 2204.0, 2209.0, 2191.0, 2182.0, 2159.0, 2118.0, 2036.0, 1990.0, 1970.0, 1983.0, 2022.0, 2106.0, 2142.0, 2161.0, 2174.0, 2217.0, 2234.0, 2293.0, 2323.0, 2371.0, 2358.0, 2349.0, 2348.0, 2394.0, 2398.0, 2475.0, 2513.0, 2566.0, 2608.0, 2636.0, 2642.0, 2677.0, 2675.0, 2636.0, 2619.0, 2558.0, 2517.0, 2489.0, 2466.0, 2417.0, 2415.0, 2394.0, 2366.0, 2325.0, 2336.0, 2344.0, 2368.0, 2384.0, 2414.0, 2413.0, 2367.0, 2290.0, 2244.0, 2185.0, 2095.6, 1994.8, 1884.4, 1747.4, 1646.4, 1560.0, 1487.4, 1448.4, 1434.2, 1403.4, 1391.6, 1393.2, 1391.8, 1374.4, 1340.2, 1298.2, 1250.6, 1179.6, 1104.0, 1048.6, 986.2, 902.6, 855.8, 812.6, 795.4, 787.4, 782.4, 762.8, 756.8, 730.2, 695.4, 658.2, 614.2, 555.8, 495.8, 453.8, 415.0, 380.4, 341.2, 320.6, 299.4, 283.8, 281.4, 287.2, 274.4, 255.2, 240.2, 217.2, 186.2, 164.8, 146.0, 126.4, 109.6, 101.8, 90.6, 83.2, 81.0, 80.4, 83.8, 92.0, 94.8, 100.0], "10": [2672.5, 2697.5, 2699.0, 2704.0, 2683.0, 2709.5, 2735.5, 2779.0, 2804.5, 2841.5, 2878.5, 2897.0, 2917.0, 2919.5, 2933.0, 2924.5, 2905.0, 2859.0, 2817.5, 2746.0, 2671.0, 2631.0, 2611.5, 2603.5, 2571.0, 2538.0, 2506.0, 2481.0, 2470.0, 2465.0, 2447.5, 2399.5, 2339.5, 2286.0, 2266.0, 2265.0, 2255.5, 2246.5, 2224.0, 2211.0, 2201.5, 2217.0, 2220.5, 2216.0, 2199.5, 2161.0, 2122.5, 2090.5, 2076.0, 2071.0, 2070.0, 2071.0, 2066.0, 2065.5, 2078.5, 2119.5, 2170.0, 2217.5, 2242.0, 2272.5, 2287.5, 2291.5, 2320.5, 2358.5, 2384.5, 2416.5, 2431.0, 2457.0, 2501.0, 2517.0, 2558.5, 2595.0, 2620.5, 2622.0, 2627.5, 2600.0, 2597.0, 2582.0, 2551.0, 2518.0, 2486.5, 2455.5, 2427.5, 2395.5, 2376.5, 2379.5, 2381.0, 2375.0, 2369.5, 2374.5, 2355.5, 2329.0, 2314.0, 2299.5, 2254.3, 2180.9, 2087.2, 1995.7, 1915.7, 1827.8, 1741.1, 1666.4, 1590.8, 1524.9, 1475.8, 1440.3, 1420.1, 1404.3, 1371.8, 1344.9, 1321.9, 1285.7, 1239.2, 1194.4, 1142.2, 1076.6, 1017.7, 958.3, 922.0, 886.8, 842.5, 809.3, 784.7, 762.8, 741.4, 720.3, 688.5, 656.3, 613.0, 574.6, 536.6, 497.3, 448.5, 408.2, 376.6, 349.4, 330.9, 314.2, 297.5, 277.3, 262.0, 249.3, 236.7, 219.6, 200.6, 183.3, 163.4, 144.0, 127.7, 114.6, 103.7, 95.0, 92.8, 91.3, 89.0, 90.5], "20": [2730.75, 2726.25, 2724.0, 2720.75, 2705.75, 2701.25, 2698.5, 2712.25, 2721.0, 2742.0, 2775.5, 2797.25, 2808.0, 2811.75, 2808.0, 2817.0, 2820.25, 2819.0, 2811.0, 2793.75, 2774.75, 2764.0, 2764.25, 2761.5, 2752.0, 2731.25, 2705.5, 2670.0, 2643.75, 2605.5, 2559.25, 2515.25, 2475.5, 2444.75, 2418.5, 2401.5, 2380.75, 2363.75, 2347.0, 2338.0, 2324.5, 2308.25, 2280.0, 2251.0, 2232.75, 2213.0, 2189.0, 2168.5, 2150.0, 2141.0, 2135.75, 2144.0, 2143.25, 2140.75, 2139.0, 2140.25, 2146.25, 2154.0, 2159.0, 2171.75, 2178.75, 2181.25, 2193.25, 2212.0, 2231.5, 2268.0, 2300.5, 2337.25, 2371.5, 2394.75, 2423.0, 2443.25, 2470.5, 2490.25, 2506.0, 2508.25, 2514.0, 2519.5, 2526.0, 2517.5, 2522.5, 2525.25, 2524.0, 2508.75, 2502.0, 2489.75, 2489.0, 2478.5, 2460.25, 2446.25, 2421.0, 2392.25, 2370.75, 2347.5, 2315.4, 2280.2, 2234.1, 2185.35, 2142.6, 2101.15, 2048.3, 1997.7, 1952.4, 1912.2, 1865.05, 1810.6, 1753.65, 1700.0, 1643.75, 1586.35, 1531.5, 1476.05, 1415.0, 1359.65, 1309.0, 1258.45, 1218.9, 1181.3, 1146.9, 1115.85, 1082.2, 1047.5, 1011.95, 978.6, 941.8, 898.45, 853.1, 807.3, 767.5, 730.7, 689.55, 653.3, 616.6, 585.5, 559.0, 534.85, 509.7, 485.25, 455.25, 425.95, 399.3, 373.3, 342.6, 313.9, 288.6, 266.35, 247.15, 229.1, 212.6, 195.95, 182.85, 172.15, 164.75, 155.45, 144.8, 136.9], "30": [2830.0, 2829.166667, 2822.333333, 2815.333333, 2802.166667, 2793.833333, 2787.333333, 2782.0, 2773.0, 2770.666667, 2780.0, 2783.166667, 2788.333333, 2787.0, 2781.5, 2775.666667, 2767.333333, 2761.166667, 2753.166667, 2743.333333, 2740.666667, 2741.833333, 2742.5, 2742.333333, 2729.0, 2724.0, 2715.5, 2706.333333, 2697.333333, 2684.166667, 2665.666667, 2642.5, 2622.666667, 2603.0, 2590.0, 2575.833333, 2555.5, 2528.833333, 2503.833333, 2474.0, 2440.0, 2415.833333, 2390.5, 2368.5, 2345.5, 2321.333333, 2294.666667, 2272.666667, 2256.666667, 2249.0, 2239.666667, 2229.166667, 2208.666667, 2189.166667, 2181.333333, 2181.833333, 2182.666667, 2184.833333, 2180.666667, 2184.833333, 2186.333333, 2193.166667, 2202.333333, 2213.333333, 2220.833333, 2232.333333, 2241.166667, 2255.0, 2273.0, 2286.833333, 2305.333333, 2319.166667, 2335.666667, 2348.666667, 2363.5, 2378.666667, 2399.333333, 2418.833333, 2431.333333, 2435.833333, 2444.166667, 2447.333333, 2456.166667, 2458.666667, 2462.833333, 2465.333333, 2469.666667, 2471.333333, 2473.833333, 2469.833333, 2466.833333, 2459.833333, 2454.0, 2439.0, 2419.433333, 2386.8, 2355.066667, 2317.566667, 2278.733333, 2240.1, 2194.366667, 2150.3, 2110.766667, 2073.3, 2035.533333, 2000.233333, 1962.766667, 1925.0, 1885.666667, 1849.066667, 1806.166667, 1760.366667, 1714.666667, 1672.933333, 1624.1, 1565.933333, 1508.333333, 1452.766667, 1403.166667, 1353.166667, 1301.833333, 1253.8, 1204.9, 1160.7, 1119.8, 1079.066667, 1042.1, 1006.3, 968.933333, 935.433333, 900.333333, 864.1, 824.133333, 788.466667, 753.4, 715.433333, 679.033333, 642.933333, 610.833333, 579.566667, 547.033333, 518.633333, 489.966667, 463.533333, 439.533333, 417.666667, 394.266667, 371.5, 346.066667, 322.166667, 300.766667, 280.533333, 259.333333, 239.7, 222.066667, 207.733333], "50": [3078.7, 3067.1, 3052.7, 3034.0, 3004.7, 2984.9, 2966.1, 2950.0, 2934.6, 2926.7, 2930.9, 2928.4, 2923.1, 2914.5, 2904.1, 2891.3, 2875.5, 2854.3, 2835.9, 2820.1, 2807.9, 2803.1, 2799.1, 2793.8, 2782.1, 2768.8, 2754.6, 2737.2, 2721.3, 2704.6, 2691.7, 2676.0, 2663.2, 2650.1, 2636.3, 2626.0, 2612.7, 2602.2, 2590.7, 2581.2, 2574.2, 2568.4, 2557.5, 2545.8, 2530.5, 2519.6, 2504.9, 2491.2, 2478.4, 2466.9, 2453.7, 2443.1, 2430.9, 2418.1, 2409.6, 2401.6, 2391.8, 2378.9, 2365.9, 2353.1, 2335.5, 2322.0, 2311.6, 2305.9, 2299.9, 2300.0, 2297.0, 2298.5, 2302.6, 2307.3, 2313.0, 2314.8, 2313.4, 2309.6, 2311.2, 2312.4, 2315.2, 2318.7, 2318.8, 2317.9, 2320.8, 2326.0, 2331.0, 2331.5, 2333.3, 2335.3, 2340.3, 2344.4, 2347.9, 2350.6, 2351.6, 2348.4, 2349.7, 2348.2, 2344.26, 2339.28, 2333.24, 2325.44, 2315.84, 2301.96, 2285.82, 2267.48, 2254.66, 2240.08, 2223.72, 2203.44, 2183.26, 2162.8, 2141.8, 2116.44, 2092.7, 2066.32, 2038.4, 2007.26, 1975.26, 1935.46, 1900.6, 1863.06, 1826.0, 1790.4, 1749.5, 1709.18, 1671.24, 1635.42, 1598.04, 1559.52, 1518.9, 1477.92, 1438.4, 1401.72, 1359.52, 1317.54, 1275.44, 1237.96, 1198.06, 1153.5, 1108.88, 1065.76, 1024.0, 982.28, 940.82, 901.6, 859.98, 821.98, 787.32, 753.98, 724.12, 695.42, 666.4, 639.64, 613.34, 587.32, 560.38, 535.26, 509.96, 484.02], "200": [3610.65, 3588.55, 3566.15, 3545.2, 3524.475, 3503.1, 3481.425, 3460.35, 3441.95, 3425.525, 3410.7, 3393.9, 3377.925, 3362.5, 3346.775, 3327.5, 3311.075, 3294.975, 3276.225, 3251.275, 3228.975, 3198.05, 3157.6, 3128.3, 3097.5, 3072.175, 3049.225, 3024.55, 3002.65, 2980.0, 2956.75, 2934.275, 2913.825, 2898.5, 2881.65, 2866.2, 2850.45, 2834.75, 2818.925, 2804.525, 2790.2, 2777.85, 2766.7, 2756.275, 2743.95, 2732.325, 2720.075, 2708.625, 2697.9, 2685.725, 2675.0, 2665.925, 2655.0, 2644.5, 2632.55, 2624.675, 2618.05, 2612.225, 2606.925, 2603.825, 2600.85, 2597.825, 2595.5, 2594.875, 2596.475, 2599.1, 2601.125, 2602.575, 2605.275, 2607.3, 2610.325, 2612.625, 2614.675, 2616.225, 2617.6, 2618.875, 2620.975, 2623.025, 2624.85, 2625.775, 2627.525, 2629.375, 2630.65, 2631.025, 2632.275, 2634.775, 2637.5, 2639.9, 2641.925, 2643.625, 2644.8, 2645.7, 2646.85, 2646.75, 2646.19, 2644.37, 2640.91, 2637.66, 2634.835, 2631.015, 2627.155, 2623.245, 2618.84, 2613.57, 2608.63, 2603.96, 2598.94, 2593.925, 2588.075, 2581.96, 2575.675, 2569.18, 2562.8, 2556.115, 2549.14, 2541.64, 2534.175, 2526.39, 2518.225, 2508.75, 2499.45, 2490.22, 2481.26, 2471.43, 2461.385, 2450.505, 2439.925, 2429.18, 2418.3, 2406.955, 2395.105, 2383.185, 2371.035, 2358.615, 2346.015, 2333.575, 2321.195, 2309.115, 2295.925, 2280.645, 2264.63, 2247.775, 2231.345, 2214.67, 2198.945, 2183.715, 2168.94, 2154.415, 2139.435, 2124.2, 2107.89, 2091.25, 2074.66, 2056.86, 2036.995, 2018.49]}, "ema": {"5": [null, null, null, null, 2747.0, 2769.6667, 2808.1111, 2883.7407, 2887.4938, 2941.6626, 3037.775, 3033.5167, 2990.6778, 2913.7852, 2852.5235, 2811.6823, 2771.1215, 2705.7477, 2630.4985, 2531.999, 2514.666, 2551.444, 2604.296, 2629.5307, 2554.6871, 2503.1247, 2458.7498, 2414.1666, 2399.4444, 2361.2962, 2342.5308, 2276.6872, 2221.1248, 2195.7499, 2198.8333, 2262.5555, 2266.7037, 2256.1358, 2219.0905, 2197.727, 2201.818, 2234.5453, 2204.6969, 2169.7979, 2126.532, 2086.0213, 2020.6809, 1985.4539, 1990.3026, 2028.5351, 2085.69, 2160.46, 2138.64, 2124.0933, 2139.3956, 2231.2637, 2285.8425, 2320.5616, 2295.3744, 2333.583, 2339.0553, 2342.7035, 2356.8024, 2396.2016, 2407.4677, 2516.6451, 2524.4301, 2566.2867, 2605.8578, 2593.9052, 2650.9368, 2672.2912, 2661.5275, 2604.3516, 2564.5678, 2529.7118, 2523.1412, 2515.4275, 2468.6183, 2392.4122, 2411.6081, 2409.4054, 2392.937, 2318.6246, 2310.7498, 2370.4998, 2421.9999, 2427.9999, 2392.0, 2358.0, 2325.3333, 2263.5555, 2245.7037, 2172.1358, 2062.4239, 1960.2826, 1836.1884, 1732.4589, 1661.6393, 1578.0929, 1516.3952, 1475.2635, 1468.1757, 1434.1171, 1406.7447, 1404.8298, 1398.5532, 1388.0355, 1323.6903, 1263.1269, 1229.7513, 1163.5008, 1105.3339, 1042.8893, 971.9262, 896.2841, 863.1894, 833.1263, 832.7508, 818.5006, 785.667, 756.778, 752.1854, 734.4569, 694.9713, 641.3142, 587.2095, 541.8063, 494.2042, 464.8028, 423.2019, 384.1346, 341.0897, 326.0598, 317.3732, 298.9155, 297.277, 292.8513, 272.5675, 249.7117, 228.8078, 212.2052, 184.4701, 164.6468, 146.4312, 127.2874, 116.525, 107.6833, 94.7889, 87.5259, 84.3506, 86.9004, 93.6003, 99.0668, 95.0446, 98.0297], "10": [null, null, null, null, null, null, null, null, null, 2841.5, 2912.1364, 2932.657, 2927.6285, 2897.1506, 2866.7596, 2841.8942, 2814.2771, 2770.7721, 2717.9045, 2648.2855, 2617.6881, 2619.0176, 2635.5598, 2643.6399, 2600.2508, 2563.8416, 2528.5976, 2491.5799, 2469.4744, 2435.9336, 2412.1275, 2363.5589, 2317.4573, 2286.1014, 2271.3557, 2292.9274, 2289.6679, 2279.7282, 2255.2322, 2237.0082, 2232.0976, 2244.4435, 2226.3629, 2203.3878, 2173.6809, 2143.0117, 2097.0095, 2063.9169, 2052.2956, 2061.8783, 2086.9913, 2127.5383, 2121.6223, 2116.7819, 2126.4579, 2178.9201, 2218.2073, 2249.4424, 2248.6347, 2277.9738, 2291.0695, 2301.7841, 2316.9143, 2345.6571, 2360.9922, 2428.9936, 2449.1766, 2485.6899, 2521.9281, 2530.6685, 2573.2742, 2599.0425, 2606.4893, 2585.3095, 2567.0714, 2547.6039, 2540.7668, 2533.3546, 2504.5629, 2456.4605, 2455.2859, 2446.143, 2430.4806, 2383.1205, 2367.0986, 2389.4443, 2414.0908, 2418.8016, 2400.8376, 2380.6853, 2358.7426, 2318.9712, 2299.1582, 2249.3113, 2175.4365, 2099.1753, 2006.2344, 1918.7372, 1846.2395, 1767.1051, 1699.086, 1643.434, 1608.9914, 1564.8112, 1526.1182, 1503.3695, 1482.0296, 1461.1151, 1412.7305, 1363.5068, 1327.051, 1273.2236, 1221.5465, 1166.3563, 1105.2006, 1039.7096, 995.5806, 955.1114, 932.7275, 906.777, 872.8176, 841.2144, 823.3572, 800.7468, 767.1565, 724.7644, 680.08, 638.4291, 594.8965, 560.5517, 520.4514, 481.4602, 440.2856, 414.0519, 393.3152, 369.4397, 355.7234, 342.6828, 322.5586, 301.0025, 280.2748, 261.8612, 237.7046, 217.2129, 197.7196, 177.9524, 162.8702, 149.621, 134.9627, 123.6967, 115.3882, 111.1358, 110.3839, 110.3141, 106.0751, 105.6978], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2793.75, 2763.869, 2750.6434, 2746.7726, 2740.4133, 2708.4692, 2679.0912, 2649.6539, 2618.7345, 2595.0455, 2565.5174, 2540.7062, 2503.0199, 2465.5894, 2435.0571, 2413.1469, 2410.9424, 2397.9955, 2382.4721, 2359.8557, 2340.3457, 2327.9318, 2325.2716, 2308.1029, 2288.2836, 2264.6375, 2239.9101, 2206.5854, 2178.8153, 2161.7853, 2156.3772, 2160.5317, 2174.7668, 2167.17, 2160.2966, 2161.2208, 2185.3902, 2205.3531, 2222.9385, 2225.0396, 2242.6549, 2252.8782, 2262.1279, 2273.83, 2292.989, 2306.0377, 2346.8913, 2365.2826, 2392.3985, 2420.2653, 2434.5258, 2465.9995, 2489.7138, 2504.0268, 2502.6909, 2501.0061, 2497.1007, 2498.3292, 2498.4884, 2486.7276, 2463.2297, 2461.9697, 2456.544, 2447.3494, 2420.9351, 2408.9413, 2416.6612, 2426.9792, 2428.2193, 2417.9127, 2405.7305, 2391.8514, 2367.8656, 2352.8307, 2321.6088, 2276.027, 2226.5006, 2165.691, 2104.6728, 2048.9897, 1988.2288, 1931.5403, 1880.2508, 1839.6555, 1794.5454, 1752.3982, 1718.9317, 1687.2239, 1656.7264, 1612.7525, 1567.9189, 1529.3552, 1481.8928, 1434.9506, 1385.7172, 1332.7918, 1276.8116, 1231.1153, 1187.4852, 1153.6295, 1118.9981, 1080.9983, 1044.6175, 1015.892, 985.7118, 950.5012, 910.8344, 869.7073, 829.8304, 788.799, 752.3419, 713.0713, 674.3026, 634.369, 602.1434, 573.3678, 543.7137, 519.9315, 497.4618, 472.1797, 446.6388, 421.9113, 398.7769, 373.0839, 349.4568, 326.6514, 304.0179, 284.1115, 265.6247, 246.8985, 230.3367, 215.8285, 204.0353, 194.7938, 186.7182, 177.2213, 170.2478], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2684.1667, 2659.7043, 2626.4976, 2593.1752, 2564.2606, 2541.0825, 2531.3353, 2514.7975, 2496.7461, 2474.0528, 2453.4687, 2437.7611, 2428.8733, 2410.5588, 2390.5228, 2367.9084, 2344.495, 2315.1727, 2289.3551, 2270.6871, 2259.9976, 2256.1268, 2259.6024, 2248.9829, 2239.0486, 2234.5938, 2246.2329, 2255.8308, 2264.4869, 2263.2297, 2272.6987, 2277.6859, 2282.3513, 2288.9738, 2300.9755, 2309.2997, 2336.7642, 2349.8762, 2369.239, 2389.6107, 2401.2487, 2424.7165, 2443.4445, 2456.1255, 2458.311, 2460.0328, 2460.0307, 2463.2545, 2465.6252, 2459.7784, 2445.5992, 2445.8831, 2443.2455, 2437.8748, 2420.5926, 2412.4898, 2417.4905, 2424.4266, 2425.4313, 2418.6293, 2410.3306, 2400.6319, 2383.8169, 2372.6029, 2350.1769, 2317.4558, 2281.2329, 2236.5082, 2190.6044, 2147.3396, 2099.8338, 2054.2317, 2011.5715, 1975.5992, 1936.2702, 1898.5754, 1866.4737, 1835.4754, 1805.2512, 1765.8802, 1725.6298, 1689.3311, 1646.8581, 1604.4157, 1560.1308, 1513.0256, 1463.4756, 1420.4771, 1378.7044, 1343.4332, 1307.7278, 1269.8099, 1232.9834, 1201.3716, 1168.9605, 1133.2857, 1094.6221, 1054.9045, 1015.9429, 976.1402, 939.3569, 900.6887, 862.3217, 823.1397, 789.1307, 757.5738, 725.6013, 697.7561, 671.0621, 642.7356, 614.43, 586.8539, 560.5408, 532.6994, 506.3962, 480.8223, 455.5434, 432.2826, 410.1998, 388.1869, 367.8523, 349.1521, 332.5617, 318.0093, 304.5893, 290.5513, 278.5158], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2466.9, 2456.4333, 2450.6908, 2436.7422, 2423.3405, 2413.4056, 2413.4681, 2412.7439, 2411.852, 2405.3088, 2405.4927, 2403.3165, 2401.2257, 2400.5894, 2403.5075, 2404.5464, 2417.5054, 2422.3091, 2431.2381, 2441.1896, 2446.241, 2458.7413, 2468.7907, 2475.5048, 2476.0732, 2476.4233, 2475.7792, 2477.1212, 2478.0184, 2473.9785, 2464.8029, 2464.2224, 2461.8999, 2457.9038, 2446.6135, 2440.6679, 2442.6025, 2445.8337, 2445.605, 2440.6793, 2434.7703, 2427.9165, 2416.6257, 2408.5227, 2393.4826, 2371.8951, 2347.7423, 2317.9485, 2286.8525, 2256.7798, 2223.612, 2191.039, 2159.7433, 2132.0671, 2102.0253, 2072.6125, 2046.2748, 2020.3816, 1994.7588, 1963.3957, 1931.1841, 1901.0593, 1866.9393, 1832.5103, 1796.6472, 1758.7394, 1718.9849, 1682.8287, 1647.1491, 1615.1825, 1582.8224, 1548.9862, 1515.6534, 1485.3533, 1454.5159, 1421.6329, 1386.8238, 1351.2229, 1315.92, 1279.9624, 1245.6893, 1210.1721, 1174.7144, 1138.6471, 1105.6021, 1074.0099, 1042.1664, 1012.8265, 984.2451, 954.7453, 925.3043, 896.3512, 868.2198, 839.2308, 811.2217, 783.7228, 756.4788, 730.5384, 705.4193, 680.4617, 656.6396, 633.9479, 612.695, 592.8639, 573.928, 554.8328, 537.1531], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2717.666667, 2770.666667, 2764.333333, 2761.0, 2704.666667, 2727.333333, 2776.333333, 2872.333333, 2899.666667, 2968.0, 3066.0, 3068.0, 3020.666667, 2933.666667, 2845.666667, 2779.0, 2732.333333, 2669.666667, 2597.333333, 2495.333333, 2468.0, 2505.666667, 2576.0, 2627.333333, 2573.666667, 2513.666667, 2449.0, 2386.333333, 2364.333333, 2334.666667, 2319.666667, 2257.666667, 2199.0, 2166.333333, 2168.666667, 2238.0, 2263.333333, 2266.666667, 2231.666667, 2200.0, 2190.0, 2222.0, 2200.666667, 2170.333333, 2123.0, 2071.666667, 1995.666667, 1955.333333, 1958.666667, 2003.666667, 2076.0, 2172.0, 2168.333333, 2152.666667, 2155.666667, 2236.0, 2295.333333, 2347.333333, 2331.333333, 2360.333333, 2353.333333, 2350.666667, 2362.666667, 2405.0, 2417.0, 2529.333333, 2551.0, 2596.666667, 2636.333333, 2623.666667, 2666.666667, 2691.0, 2678.666667, 2617.0, 2566.666667, 2513.666667, 2497.666667, 2492.0, 2454.0, 2378.666667, 2389.666667, 2386.333333, 2375.0, 2309.666667, 2299.666667, 2351.0, 2411.333333, 2435.333333, 2414.0, 2372.666667, 2321.666667, 2246.0, 2219.333333, 2146.333333, 2032.333333, 1919.133333, 1783.533333, 1663.733333, 1587.933333, 1509.466667, 1453.8, 1422.333333, 1424.2, 1401.466667, 1384.333333, 1387.466667, 1385.066667, 1376.8, 1317.0, 1250.933333, 1205.866667, 1132.666667, 1069.133333, 1007.133333, 934.266667, 853.866667, 818.666667, 791.066667, 797.533333, 795.733333, 773.266667, 745.466667, 738.866667, 719.6, 681.533333, 627.733333, 568.0, 513.6, 461.333333, 431.4, 393.466667, 357.133333, 315.333333, 300.266667, 293.4, 280.933333, 284.333333, 285.2, 266.8, 243.333333, 220.6, 200.2, 170.8, 150.4, 132.133333, 113.133333, 102.666667, 96.133333, 85.2, 79.333333, 77.6, 81.266667, 90.133333, 98.866667, 97.2, 100.266667], "10": [2687.0, 2717.454545, 2718.818182, 2725.363636, 2705.545455, 2729.545455, 2761.454545, 2815.909091, 2837.0, 2881.636364, 2952.272727, 2978.909091, 2980.363636, 2951.818182, 2917.363636, 2880.454545, 2837.818182, 2777.818182, 2708.909091, 2621.181818, 2572.818182, 2564.454545, 2578.818182, 2591.272727, 2555.181818, 2524.090909, 2493.545455, 2460.636364, 2440.454545, 2406.818182, 2377.727273, 2322.727273, 2270.090909, 2234.727273, 2220.0, 2242.545455, 2244.363636, 2240.636364, 2222.181818, 2209.636364, 2209.454545, 2227.363636, 2214.272727, 2192.363636, 2160.363636, 2125.0, 2075.727273, 2038.0, 2021.545455, 2026.818182, 2050.272727, 2093.909091, 2098.272727, 2103.545455, 2122.545455, 2183.727273, 2233.818182, 2273.818182, 2278.818182, 2309.363636, 2323.454545, 2334.818182, 2351.818182, 2379.909091, 2392.909091, 2456.636364, 2479.090909, 2518.909091, 2560.363636, 2572.909091, 2618.0, 2646.454545, 2654.636364, 2630.909091, 2606.0, 2575.545455, 2559.181818, 2541.545455, 2503.909091, 2447.363636, 2435.0, 2420.181818, 2402.818182, 2356.0, 2337.727273, 2358.363636, 2384.818182, 2395.545455, 2385.545455, 2371.090909, 2350.272727, 2311.090909, 2289.454545, 2236.909091, 2153.909091, 2063.309091, 1955.509091, 1853.290909, 1766.8, 1675.036364, 1595.981818, 1532.690909, 1494.072727, 1453.2, 1421.763636, 1408.163636, 1398.290909, 1388.636364, 1350.581818, 1308.8, 1275.727273, 1222.836364, 1168.890909, 1110.490909, 1044.236364, 972.018182, 921.181818, 876.690909, 853.727273, 829.727273, 799.4, 773.309091, 761.254545, 745.672727, 718.981818, 681.272727, 637.4, 594.218182, 547.436364, 509.8, 467.145455, 425.218182, 381.163636, 353.436364, 333.763636, 312.927273, 302.854545, 294.327273, 279.381818, 262.381818, 245.963636, 230.872727, 209.0, 188.690909, 168.763636, 148.472727, 132.418182, 119.072727, 105.436364, 95.490909, 88.836364, 86.709091, 88.890909, 92.018182, 91.236364, 93.963636], "20": [2695.047619, 2705.452381, 2703.428571, 2704.47619, 2692.5, 2702.904762, 2720.404762, 2752.452381, 2769.857143, 2801.190476, 2847.666667, 2871.428571, 2881.690476, 2877.119048, 2869.333333, 2861.904762, 2849.809524, 2826.452381, 2794.166667, 2748.833333, 2718.952381, 2704.690476, 2699.547619, 2691.52381, 2657.571429, 2624.047619, 2589.642857, 2553.404762, 2524.833333, 2490.666667, 2462.047619, 2422.595238, 2384.0, 2352.52381, 2329.690476, 2326.97619, 2314.928571, 2301.047619, 2280.214286, 2261.928571, 2249.738095, 2247.404762, 2231.857143, 2214.714286, 2194.619048, 2172.928571, 2142.166667, 2116.071429, 2100.02381, 2095.738095, 2101.357143, 2117.952381, 2113.285714, 2108.690476, 2111.47619, 2137.761905, 2162.02381, 2185.238095, 2193.904762, 2217.809524, 2234.785714, 2251.095238, 2270.5, 2297.333333, 2318.095238, 2366.047619, 2391.952381, 2425.238095, 2458.357143, 2477.261905, 2512.52381, 2540.333333, 2559.071429, 2560.928571, 2560.428571, 2556.047619, 2556.214286, 2554.880952, 2541.119048, 2513.880952, 2507.452381, 2496.261905, 2480.52381, 2446.809524, 2426.452381, 2425.309524, 2428.666667, 2424.0, 2408.904762, 2392.690476, 2374.952381, 2348.190476, 2330.833333, 2297.904762, 2249.857143, 2196.580952, 2130.657143, 2063.12381, 1999.757143, 1930.080952, 1862.638095, 1800.228571, 1748.447619, 1692.6, 1639.247619, 1595.052381, 1554.614286, 1517.790476, 1469.695238, 1421.909524, 1381.590476, 1333.92381, 1287.538095, 1240.204762, 1189.761905, 1136.047619, 1092.1, 1049.633333, 1016.366667, 982.37619, 944.67619, 908.180952, 879.180952, 849.37619, 814.842857, 776.004762, 736.057143, 697.761905, 658.87619, 624.447619, 587.238095, 550.709524, 512.77619, 482.242857, 455.052381, 426.766667, 403.828571, 382.333333, 358.214286, 334.285714, 311.528571, 290.547619, 267.280952, 246.557143, 227.138095, 208.128571, 191.809524, 176.842857, 161.595238, 148.3, 137.066667, 128.414286, 122.209524, 116.995238, 110.47619, 106.590476], "30": [2754.107527, 2754.752688, 2746.741935, 2741.107527, 2726.892473, 2727.72043, 2733.602151, 2749.580645, 2756.870968, 2774.741935, 2804.376344, 2820.182796, 2828.043011, 2826.215054, 2822.537634, 2819.215054, 2813.688172, 2801.27957, 2783.139785, 2756.16129, 2739.172043, 2731.709677, 2729.655914, 2725.623656, 2703.860215, 2682.634409, 2659.795699, 2634.602151, 2612.903226, 2586.301075, 2561.83871, 2528.247312, 2493.892473, 2463.075269, 2437.397849, 2424.494624, 2405.086022, 2384.408602, 2359.645161, 2337.139785, 2320.107527, 2311.075269, 2293.602151, 2274.860215, 2253.666667, 2231.698925, 2203.870968, 2179.376344, 2161.784946, 2152.0, 2148.83871, 2153.376344, 2144.72043, 2137.387097, 2136.150538, 2151.225806, 2164.978495, 2178.354839, 2182.236559, 2197.032258, 2207.688172, 2218.247312, 2230.623656, 2248.215054, 2262.193548, 2295.365591, 2315.215054, 2341.591398, 2369.333333, 2388.494624, 2419.344086, 2445.774194, 2466.473118, 2476.430108, 2485.225806, 2491.451613, 2499.924731, 2506.419355, 2503.591398, 2491.247312, 2492.16129, 2489.634409, 2484.0, 2465.537634, 2454.978495, 2456.731183, 2460.580645, 2458.666667, 2448.903226, 2437.043011, 2423.505376, 2402.419355, 2386.301075, 2358.623656, 2320.172043, 2277.369892, 2225.834409, 2172.28172, 2120.825806, 2064.843011, 2010.191398, 1958.490323, 1913.567742, 1865.51828, 1818.982796, 1778.045161, 1738.417204, 1699.980645, 1652.883871, 1604.905376, 1560.643011, 1510.632258, 1460.866667, 1409.468817, 1355.086022, 1298.369892, 1248.76129, 1201.32043, 1161.270968, 1121.711828, 1080.862366, 1041.969892, 1009.015054, 976.376344, 941.234409, 903.44086, 864.726882, 826.591398, 787.410753, 751.092473, 712.677419, 674.333333, 635.036559, 600.963441, 569.449462, 537.746237, 510.556989, 485.070968, 458.55914, 432.311828, 406.984946, 383.24086, 358.103226, 334.556989, 311.748387, 289.133333, 268.316129, 248.686022, 229.169892, 211.552688, 195.8, 182.331183, 171.135484, 161.501075, 151.649462, 144.032258], "50": [2890.682353, 2881.321569, 2867.121569, 2854.662745, 2837.447059, 2830.007843, 2826.090196, 2828.792157, 2826.635294, 2831.160784, 2843.054902, 2846.745098, 2845.827451, 2839.431373, 2832.196078, 2825.368627, 2817.47451, 2805.690196, 2791.011765, 2771.368627, 2758.031373, 2750.858824, 2747.207843, 2742.537255, 2727.290196, 2712.305882, 2696.666667, 2679.819608, 2665.419608, 2648.309804, 2632.639216, 2611.2, 2589.003922, 2568.682353, 2551.227451, 2541.568627, 2527.803922, 2512.992157, 2495.062745, 2477.976471, 2463.419608, 2452.666667, 2436.062745, 2418.121569, 2398.286275, 2377.678431, 2352.988235, 2329.854902, 2310.592157, 2295.94902, 2285.482353, 2279.847059, 2266.196078, 2253.023529, 2243.294118, 2243.505882, 2243.247059, 2243.176471, 2237.92549, 2239.654902, 2239.533333, 2240.101961, 2242.572549, 2248.980392, 2253.847059, 2270.909804, 2280.321569, 2294.164706, 2309.321569, 2319.807843, 2337.756863, 2353.521569, 2366.27451, 2373.2, 2380.078431, 2385.913725, 2393.662745, 2400.909804, 2403.117647, 2400.027451, 2405.207843, 2408.509804, 2409.843137, 2403.529412, 2402.098039, 2408.243137, 2415.682353, 2419.592157, 2418.635294, 2416.364706, 2412.811765, 2404.513725, 2399.086275, 2386.352941, 2366.541176, 2343.472157, 2314.010196, 2282.31451, 2250.728627, 2215.244706, 2179.599216, 2144.586667, 2112.68549, 2077.836078, 2043.009412, 2010.745882, 1978.689412, 1946.679216, 1908.726275, 1869.518431, 1832.128627, 1790.493333, 1748.24549, 1704.308235, 1658.141176, 1609.895686, 1565.250196, 1521.030588, 1480.596863, 1439.969412, 1397.992941, 1356.796863, 1318.907451, 1280.780392, 1240.803137, 1199.076078, 1156.702745, 1114.824314, 1072.513725, 1032.027451, 990.391373, 949.076863, 907.408627, 868.999216, 832.216471, 795.508235, 761.802353, 729.454118, 696.757647, 664.600784, 633.413333, 603.538039, 573.24, 544.417255, 516.496471, 489.111373, 463.26902, 438.401569, 413.836078, 390.56549, 368.540392, 348.095686, 329.259608, 311.597647, 294.018824, 278.098824], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9835, -1.2489, -1.2401, -1.184, -1.0409, -0.8292, -0.2631, 0.0419, 0.553, 0.5895, 0.054, -0.2695, -0.7531, -0.9269, -1.0186, -1.1649, -0.9636, -0.7002, -0.3874, -0.0365, -0.4257, -0.6504, -0.9845, -1.3128, -1.1604, -1.4623, -1.8351, -2.3587, -2.7682, -3.0239, -2.8386, -2.5229, -2.561, -2.8493, -3.3269, -3.9534, -4.5197, -4.4685, -4.5264, -4.2643, -3.873, -3.9117, -4.0089, -4.0462, -3.7874, -3.116, -2.3969, -1.9141, -2.127, -2.6604, -2.6046, -2.1234, -1.1772, -0.1979, -0.0306, 0.1375, 0.168, 0.3814, 0.9936, 1.3044, 1.578, 1.7858, 1.7633, 1.8825, 2.349, 2.4414, 2.8631, 2.8455, 2.757, 2.7039, 2.5231, 2.5656, 2.7258, 2.9875, 2.87, 2.4033, 1.8686, 1.1783, 1.0214, 0.9374, 0.7637, 0.7355, 0.5496, 0.5152, 0.4466, 0.1825, -0.1147, -0.4653, -0.8017, -1.2484, -1.9215, -2.969, -4.0315, -4.9788, -5.8154, -6.1463, -6.8236, -7.2173, -7.3711, -7.4461, -7.2382, -6.9789, -7.0117, -7.1528, -7.3625, -7.5575, -7.9785, -8.5524, -9.0684, -9.5255, -10.0803, -11.045, -12.0334, -13.1605, -13.6034, -13.5872, -13.6906, -13.6957, -14.1299, -14.2234, -13.9828, -13.9363, -13.5115, -13.3023, -13.4726, -13.3109, -13.6039, -14.131, -14.9443, -15.7111, -16.3199, -17.2048, -17.6064, -18.4578, -18.9231, -18.9908, -19.4394, -19.3333, -19.7872, -20.0207, -19.6515, -19.4678, -19.5319, -19.8547, -21.265, -22.8651, -23.7149, -24.4863, -25.0626, -25.5975, -26.1665, -25.9506], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.26, 46.26, 45.06, 41.71, 39.12, 35.5, 41.35, 46.57, 49.41, 48.43, 40.51, 40.38, 39.56, 38.31, 40.34, 37.81, 38.78, 34.17, 33.24, 35.14, 38.39, 47.16, 43.05, 41.69, 38.73, 39.25, 42.14, 46.61, 40.77, 39.23, 37.21, 36.05, 32.46, 33.99, 39.08, 44.74, 49.33, 54.09, 45.17, 45.17, 48.6, 57.87, 56.97, 56.73, 50.17, 56.35, 53.74, 53.74, 55.15, 58.63, 56.28, 66.18, 57.25, 60.49, 61.49, 56.44, 62.12, 59.96, 56.77, 50.94, 50.75, 49.76, 51.78, 51.34, 46.03, 41.08, 50.07, 48.36, 46.66, 40.2, 45.54, 52.64, 53.81, 50.56, 46.3, 45.28, 44.22, 40.19, 43.43, 37.63, 32.96, 30.98, 27.54, 26.36, 26.27, 24.19, 23.86, 23.86, 27.79, 25.73, 25.4, 28.77, 28.35, 27.8, 23.33, 22.15, 23.79, 20.82, 19.96, 18.57, 16.99, 15.61, 19.9, 19.41, 24.34, 23.25, 21.52, 21.01, 24.99, 23.71, 21.46, 19.5, 18.29, 17.69, 16.6, 17.34, 15.91, 15.21, 14.21, 18.85, 19.31, 18.25, 22.11, 21.77, 20.01, 19.12, 18.58, 18.31, 16.72, 16.6, 16.11, 15.43, 16.51, 16.33, 15.53, 16.37, 17.47, 20.63, 23.98, 24.66, 22.96, 26.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -155.7537, -161.1078, -167.0564, -166.2234, -170.4572, -170.2363, -180.8868, -189.9617, -192.1149, -186.8262, -165.7957, -156.6033, -150.8074, -151.7274, -149.9214, -142.4104, -127.7233, -127.1255, -128.7982, -133.4273, -138.3254, -149.7604, -155.0185, -150.591, -137.0299, -117.2651, -91.6686, -87.7207, -83.6279, -73.4854, -45.1575, -24.044, -7.6269, -6.2446, 8.072, 14.4103, 19.212, 25.5472, 37.399, 42.6686, 70.6415, 76.197, 88.4561, 99.8448, 98.456, 111.8015, 116.9946, 113.7471, 97.9407, 84.0418, 70.2003, 62.5444, 55.0357, 38.5541, 14.4326, 12.1217, 6.5832, -1.4208, -22.8322, -29.3759, -18.6124, -7.1752, -4.9135, -12.658, -20.9746, -29.6446, -45.6721, -52.1248, -71.3441, -100.1075, -128.4422, -162.5798, -192.4986, -214.1444, -237.3582, -254.2765, -264.6339, -264.8668, -269.0508, -270.3796, -264.4305, -257.9527, -251.4535, -257.2169, -263.029, -262.9099, -270.3504, -276.4494, -283.7412, -293.2405, -304.1218, -305.0333, -304.1857, -295.3486, -288.4095, -285.2703, -281.235, -271.3586, -264.0382, -261.9149, -263.8079, -266.6721, -268.1108, -270.3308, -268.431, -269.1484, -269.3555, -270.5165, -265.0727, -257.4678, -251.6068, -241.5947, -231.7951, -225.6239, -220.4513, -215.2426, -209.3469, -206.3308, -201.9354, -197.387, -193.2493, -187.3265, -180.9504, -175.5678, -169.0309, -161.5843, -152.7917, -142.9652, -133.3978, -126.2166, -117.7957], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -172.6442, -175.4806, -173.5436, -170.1556, -166.2859, -163.3742, -160.6837, -157.029, -151.1679, -146.3594, -142.8472, -140.9632, -140.4356, -142.3006, -144.8442, -145.9935, -144.2008, -138.8137, -129.3847, -121.0519, -113.5671, -105.5507, -93.4721, -79.5865, -65.1946, -53.4046, -41.1093, -30.0053, -20.1619, -11.0201, -1.3362, 7.4647, 20.1001, 31.3195, 42.7468, 54.1664, 63.0243, 72.7798, 81.6227, 88.0476, 90.0262, 88.8293, 85.1035, 80.5917, 75.4805, 68.0952, 57.3627, 48.3145, 39.9682, 31.6904, 20.7859, 10.7535, 4.8804, 2.4692, 0.9927, -1.7374, -5.5849, -10.3968, -17.4519, -24.3865, -33.778, -47.0439, -63.3236, -83.1748, -105.0396, -126.8605, -148.9601, -170.0234, -188.9455, -204.1297, -217.1139, -227.7671, -235.0998, -239.6703, -242.027, -245.065, -248.6578, -251.5082, -255.2766, -259.5112, -264.3572, -270.1339, -276.9314, -282.5518, -286.8786, -288.5726, -288.54, -287.886, -286.5558, -283.5164, -279.6207, -276.0796, -273.6252, -272.2346, -271.4099, -271.194, -270.6414, -270.3428, -270.1454, -270.2196, -269.1902, -266.8457, -263.7979, -259.3573, -253.8449, -248.2007, -242.6508, -237.1692, -231.6047, -226.5499, -221.627, -216.779, -212.0731, -207.1238, -201.8891, -196.6248, -191.106, -185.2017, -178.7197, -171.5688, -163.9346, -156.391, -148.6719], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.4707, -11.3456, 7.7479, 13.5523, 15.4785, 11.6468, 10.7623, 14.6186, 23.4446, 19.2339, 14.049, 7.5359, 2.1102, -7.4598, -10.1743, -4.5975, 7.1709, 21.5486, 37.7161, 33.3312, 29.9392, 32.0653, 48.3146, 55.5425, 57.5677, 47.16, 49.1813, 44.4156, 39.3739, 36.5673, 38.7352, 35.2039, 50.5414, 44.8775, 45.7093, 45.6784, 35.4317, 39.0217, 35.3719, 25.6995, 7.9145, -4.7875, -14.9032, -18.0473, -20.4448, -29.5411, -42.9301, -36.1928, -33.385, -33.1112, -43.6181, -40.1294, -23.4928, -9.6444, -5.9062, -10.9206, -15.3897, -19.2478, -28.2202, -27.7383, -37.5661, -53.0636, -65.1186, -79.405, -87.459, -87.2839, -88.3981, -84.2531, -75.6884, -60.7371, -51.9369, -42.6125, -29.3307, -18.2824, -9.4265, -12.1519, -14.3712, -11.4017, -15.0738, -16.9382, -19.384, -23.1066, -27.1904, -22.4815, -17.3071, -6.776, 0.1305, 2.6157, 5.3208, 12.1578, 15.5825, 14.1647, 9.8173, 5.5625, 3.2991, 0.8632, 2.2104, 1.1944, 0.7899, -0.2969, 4.1175, 9.3779, 12.1911, 17.7626, 22.0498, 22.5768, 22.1995, 21.9266, 22.2578, 20.2191, 19.6916, 19.392, 18.8238, 19.7973, 20.9387, 21.057, 22.0751, 23.6174, 25.928, 28.6036, 30.5368, 30.1744, 30.8762], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.03, 21.92, 21.92, 16.44, 5.23, 5.2, 1.03, 20.0, 34.15, 42.44, 39.51, 12.68, 18.38, 14.39, 9.26, 17.59, 2.75, 13.56, 4.29, 4.73, 10.07, 18.12, 42.95, 30.6, 27.05, 16.48, 23.75, 37.5, 60.0, 21.25, 10.0, 11.02, 3.6, 3.55, 11.67, 25.45, 49.72, 78.12, 54.18, 29.23, 29.23, 37.94, 66.36, 64.04, 63.46, 46.64, 65.78, 58.82, 56.97, 54.93, 67.38, 56.69, 89.26, 63.09, 77.55, 80.45, 59.09, 88.64, 81.06, 68.25, 38.05, 37.17, 28.3, 36.54, 28.42, 5.1, 7.69, 40.0, 33.08, 26.15, 1.54, 22.48, 52.71, 49.67, 38.41, 22.52, 18.54, 14.57, 4.38, 13.12, 4.66, 3.54, 5.59, 0.0, 4.76, 5.07, 2.54, 2.15, 3.7, 14.12, 5.74, 4.54, 10.0, 8.49, 7.7, 0.33, 3.03, 12.61, 1.71, 1.76, 4.62, 0.31, 0.82, 12.85, 9.77, 17.35, 12.52, 3.1, 0.89, 9.98, 2.24, 0.56, 2.85, 0.7, 2.05, 3.07, 8.42, 1.96, 0.19, 1.53, 8.91, 10.36, 3.07, 10.15, 8.6, 2.45, 0.88, 2.24, 2.68, 0.0, 6.25, 1.15, 0.0, 2.14, 3.65, 1.45, 2.9, 4.71, 12.44, 23.6, 31.91, 18.33, 36.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.29, 20.09, 14.53, 8.96, 3.82, 8.74, 18.39, 32.2, 38.7, 31.54, 23.52, 15.15, 14.01, 13.75, 9.87, 11.3, 6.87, 7.53, 6.36, 10.97, 23.71, 30.56, 33.53, 24.71, 22.43, 25.91, 40.42, 39.58, 30.42, 14.09, 8.21, 6.06, 6.27, 13.56, 28.95, 51.1, 60.67, 53.84, 37.55, 32.13, 44.51, 56.11, 64.62, 58.05, 58.63, 57.08, 60.52, 56.91, 59.76, 59.67, 71.11, 69.68, 76.63, 73.7, 72.36, 76.06, 76.26, 79.32, 62.45, 47.82, 34.51, 34.0, 31.09, 23.35, 13.74, 17.6, 26.92, 33.08, 20.26, 16.72, 25.58, 41.62, 46.93, 36.87, 26.49, 18.54, 12.5, 10.69, 7.39, 7.11, 4.6, 3.04, 3.45, 3.28, 4.12, 3.25, 2.8, 6.66, 7.85, 8.13, 6.76, 7.68, 8.73, 5.51, 3.69, 5.32, 5.78, 5.36, 2.7, 2.23, 1.92, 4.66, 7.81, 13.32, 13.21, 10.99, 5.5, 4.66, 4.37, 4.26, 1.88, 1.37, 1.87, 1.94, 4.51, 4.48, 3.52, 1.23, 3.54, 6.93, 7.45, 7.86, 7.27, 7.07, 3.98, 1.86, 1.93, 1.64, 2.98, 2.47, 2.47, 1.1, 1.93, 2.41, 2.67, 3.02, 6.68, 13.58, 22.65, 24.61, 28.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.97, -78.08, -78.08, -83.56, -94.77, -94.8, -98.97, -80.0, -65.85, -57.56, -60.49, -87.32, -81.62, -85.61, -90.74, -82.41, -97.25, -86.44, -95.71, -95.27, -89.93, -81.88, -57.05, -69.4, -72.95, -83.52, -76.25, -62.5, -40.0, -78.75, -90.0, -88.98, -96.4, -96.45, -88.33, -74.55, -50.28, -21.88, -45.82, -70.77, -70.77, -62.06, -33.64, -35.96, -36.54, -53.36, -34.22, -41.18, -43.03, -45.07, -32.62, -43.31, -10.74, -36.91, -22.45, -19.55, -40.91, -11.36, -18.94, -31.75, -61.95, -62.83, -71.7, -63.46, -71.58, -94.9, -92.31, -60.0, -66.92, -73.85, -98.46, -77.52, -47.29, -50.33, -61.59, -77.48, -81.46, -85.43, -95.62, -86.88, -95.34, -96.46, -94.41, -100.0, -95.24, -94.93, -97.46, -97.85, -96.3, -85.88, -94.26, -95.46, -90.0, -91.51, -92.3, -99.67, -96.97, -87.39, -98.29, -98.24, -95.38, -99.69, -99.18, -87.15, -90.23, -82.65, -87.48, -96.9, -99.11, -90.02, -97.76, -99.44, -97.15, -99.3, -97.95, -96.93, -91.58, -98.04, -99.81, -98.47, -91.09, -89.64, -96.93, -89.85, -91.4, -97.55, -99.12, -97.76, -97.32, -100.0, -93.75, -98.85, -100.0, -97.86, -96.35, -98.55, -97.1, -95.29, -87.56, -76.4, -68.09, -81.67, -63.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.2857, 181.8367, 176.7055, 176.5837, 175.3992, 173.9421, 177.2319, 179.5725, 183.1745, 177.9477, 185.5943, 183.0519, 178.5482, 173.6519, 167.6767, 163.557, 160.0886, 166.868, 162.0917, 157.2994, 155.7066, 162.799, 162.5991, 157.7706, 155.4298, 152.542, 150.9318, 151.9367, 153.5841, 153.3281, 152.5189, 147.339, 149.7434, 145.4045, 145.7328, 146.0376, 151.3206, 176.5834, 180.0418, 172.8959, 170.5462, 179.7929, 180.8791, 178.6735, 181.2682, 191.8919, 187.1139, 180.5344, 175.4962, 174.7465, 170.1217, 185.4702, 187.9366, 190.584, 193.3994, 200.6566, 207.0383, 200.4641, 200.0738, 200.4257, 195.0381, 187.8925, 180.5431, 183.7186, 185.2387, 186.2931, 189.415, 185.5282, 187.2762, 188.185, 186.529, 191.4197, 207.3898, 199.3619, 196.5504, 187.511, 178.7603, 177.0631, 170.8443, 174.9269, 180.0035, 178.2175, 177.4877, 178.5243, 172.9154, 173.1358, 164.9832, 159.1273, 158.4039, 155.5179, 147.7666, 145.9976, 139.1406, 134.9163, 137.9223, 133.2135, 129.7697, 130.5719, 124.9596, 127.1053, 125.2407, 122.7949, 123.7381, 121.8283, 120.6262, 118.2244, 116.0655, 110.2751, 107.2554, 103.5229, 102.2713, 101.8948, 99.2594, 95.8837, 95.1063, 94.1702, 92.8723, 88.7386, 86.8287, 88.7695, 88.2859, 86.1941, 84.3231, 83.5143, 81.9061, 79.0557, 75.266, 71.0327, 69.5304, 66.1353, 63.6971, 60.6473, 56.8154, 53.8286, 51.7694, 48.8573, 46.9389, 45.6575, 44.682, 43.419, 46.3176, 44.795], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0619, 0.1564, 0.3394, 0.4373, 0.4061, 0.1194, 0.1547, 0.1637, 0.1557, 0.2295, 0.1749, 0.1957, 0.0338, 0.034, 0.1202, 0.2227, 0.4839, 0.3424, 0.3042, 0.2007, 0.2369, 0.3343, 0.487, 0.2454, 0.1289, 0.0417, 0.0225, -0.1049, 0.0233, 0.21, 0.4285, 0.6328, 0.8273, 0.4051, 0.4103, 0.5611, 1.0308, 0.9506, 0.9018, 0.6451, 0.8772, 0.7635, 0.7562, 0.7815, 0.8666, 0.7745, 1.0733, 0.8114, 0.9222, 0.9283, 0.7474, 0.9537, 0.8452, 0.7303, 0.4996, 0.4638, 0.4163, 0.4929, 0.4649, 0.2063, 0.0078, 0.3673, 0.2751, 0.1965, -0.0449, 0.1796, 0.5004, 0.5591, 0.4349, 0.2561, 0.2325, 0.1943, 0.0036, 0.1635, -0.085, -0.1848, -0.1312, -0.1472, -0.0782, 0.0079, 0.0112, 0.0634, 0.114, 0.188, 0.1714, 0.1967, 0.2495, 0.2606, 0.2677, 0.1745, 0.1607, 0.1937, 0.11, 0.0744, 0.0217, -0.0198, -0.0404, 0.0697, 0.0963, 0.1866, 0.1805, 0.1525, 0.1688, 0.2349, 0.2189, 0.1677, 0.1149, 0.0851, 0.0734, 0.0549, 0.0991, 0.0493, 0.0535, 0.0408, 0.1306, 0.1712, 0.1626, 0.2294, 0.2425, 0.1994, 0.1857, 0.1883, 0.2002, 0.1355, 0.1341, 0.1162, 0.0956, 0.135, 0.1467, 0.1268, 0.1581, 0.1987, 0.2623, 0.3265, 0.3548, 0.2996, 0.3779], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0159, -0.0097, 0.0201, 0.058, 0.0407, 0.0172, -0.0366, -0.0531, -0.0813, -0.0709, -0.1427, -0.2109, -0.1954, -0.2404, -0.1852, -0.156, -0.1343, -0.1221, -0.0771, -0.0553, 0.0056, 0.0292, 0.0938, 0.0491, 0.0329, 0.0564, 0.0205, -0.0238, 0.0163, 0.0693, 0.1286, 0.1571, 0.0348, -0.0132, -0.0517, -0.0514, 0.0576, -0.0269, -0.0385, -0.0742, -0.0756, -0.1169, -0.1286, -0.0723, -0.0178, -0.0035, 0.0723, 0.0566, 0.0657, 0.0546, 0.0216, 0.0218, 0.0973, 0.1207, 0.1225, 0.1058, 0.0241, 0.1022, 0.0842, 0.1081, 0.0817, 0.1341, 0.0919, 0.0296, -0.077, -0.0633, -0.1199, -0.1072, -0.1898, -0.2542, -0.2154, -0.273, -0.2956, -0.2529, -0.2673, -0.2765, -0.2319, -0.291, -0.2703, -0.1997, -0.2188, -0.2582, -0.2384, -0.1151, -0.1359, -0.1739, -0.2427, -0.2003, -0.2186, -0.2494, -0.2651, -0.2148, -0.2449, -0.2662, -0.2877, -0.3324, -0.4105, -0.2224, -0.1239, -0.0401, -0.0221, -0.0672, -0.097, -0.1369, -0.1184, -0.1403, -0.1782, -0.2435, -0.2729, -0.303, -0.2577, -0.3158, -0.3306, -0.3775, -0.3693, -0.352, -0.3487, -0.3415, -0.3916, -0.4494, -0.4783, -0.471, -0.4398, -0.4964, -0.3297, -0.4086, -0.4545, -0.4261, -0.3907, -0.3754, -0.378, -0.3938, -0.3245, -0.2649, -0.2236, -0.3134, -0.2498], "obv": [0, -6704338, -14695622, -7163648, -14091168, -8074573, -4006619, 2392694, -6690115, 2188412, 23189505, 8112245, -3632456, -12089495, -20142853, -20142853, -31705702, -43076435, -51633161, -57927318, -49747377, -41655821, -33048035, -42315180, -52458212, -62165088, -70909918, -82231535, -61449719, -73792181, -63893169, -78618252, -88994657, -78625503, -67463120, -50109207, -64056998, -72635504, -79353224, -67487541, -52715554, -29149493, -43033494, -53433282, -66114228, -81562568, -99618123, -83764536, -64118202, -47775556, -32372117, 19299731, -1196582, -1196582, 21649708, 84021769, 31209340, 7512670, -37207466, -9607054, -36304528, -36304528, 10274282, 38591916, 12729393, 71285466, 40923987, 64279060, 93824927, 77008158, 95542020, 85203140, 76048261, 61496091, 52011105, 42296929, 46537744, 29543765, 16808296, 2609776, 16773277, 9426522, -6257121, -21548123, -7835132, 26499748, 46814046, 39536853, 26815372, 21263818, 15553992, 7642385, 15051061, -2989896, -14369642, -40143125, -64302659, -94873475, -116034855, -145485166, -166955979, -166955979, -132403659, -162176599, -180453024, -151831766, -172909756, -192632886, -218176907, -247072996, -219255079, -244346831, -251159486, -295276671, -337036915, -393802687, -269063927, -342363367, -261872987, -320596369, -361831466, -401370340, -358601829, -383000006, -409498418, -500635468, -588109008, -702793498, -836547948, -635160898, -815274228, -875717248, -1096319448, -698616528, -387181568, -575009728, -340329828, -638840868, -886795018, -1050145838, -1238057488, -1397333448, -1737698038, -2437432908, -3319823928, -3778565678, -3674279978, -3797907178, -3886131198, -3764153879, -3559705626, -2950221578, -2277688164, -1759170802, -2726301054, -1858422109], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.14, 17.59, 18.32, 19.21, 20.52, 21.9, 23.2, 23.76, 22.43, 21.2, 20.38, 20.05, 20.03, 19.63, 18.61, 17.73, 17.38, 17.53, 17.66, 18.61, 19.63, 19.59, 18.57, 17.44, 18.78, 18.76, 18.65, 18.85, 19.89, 21.22, 22.11, 22.05, 22.52, 22.96, 23.13, 23.49, 24.09, 24.64, 26.3, 27.84, 28.82, 30.04, 31.35, 32.35, 33.28, 33.67, 32.64, 31.68, 30.51, 29.6, 29.52, 28.53, 26.5, 25.1, 23.98, 22.58, 21.64, 20.83, 20.08, 20.88, 21.21, 20.71, 20.02, 19.18, 17.89, 16.69, 16.35, 16.82, 17.69, 18.85, 20.35, 21.78, 23.34, 24.8, 26.21, 27.66, 28.89, 30.11, 30.3, 30.49, 30.39, 31.13, 32.1, 33.13, 34.36, 35.66, 37.18, 38.79, 40.54, 42.28, 43.9, 44.67, 45.38, 46.16, 47.0, 47.18, 47.52, 48.18, 49.16, 50.22, 51.32, 52.53, 53.71, 54.92, 56.12, 57.41, 57.52, 57.63, 57.85, 57.78, 57.29, 57.11, 57.07, 57.15, 57.28, 57.64, 58.08, 58.27, 58.56, 58.83, 59.14, 59.52, 59.69, 59.3, 58.68, 57.53, 56.46, 54.05, 51.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.32, 20.61, 20.7, 19.24, 17.98, 16.84, 15.35, 19.63, 24.89, 23.79, 21.18, 19.94, 18.99, 18.13, 18.71, 17.81, 16.9, 15.05, 14.39, 13.77, 15.9, 24.21, 22.51, 21.54, 20.3, 19.21, 20.16, 22.35, 20.54, 19.1, 17.83, 17.14, 15.66, 14.97, 18.68, 22.93, 24.09, 38.79, 35.33, 34.16, 35.09, 40.04, 41.5, 39.01, 35.71, 36.72, 34.97, 33.65, 34.18, 34.53, 32.94, 41.15, 37.71, 34.53, 35.1, 33.55, 30.2, 28.96, 26.94, 24.97, 23.83, 22.97, 23.38, 26.78, 24.66, 22.77, 23.81, 23.73, 21.83, 20.17, 18.9, 25.87, 34.4, 33.23, 31.3, 30.46, 29.67, 27.82, 26.77, 24.28, 21.91, 20.55, 19.16, 17.69, 16.95, 15.72, 15.32, 14.75, 13.76, 13.57, 13.26, 17.01, 16.57, 17.3, 15.71, 15.11, 14.4, 13.29, 12.9, 11.77, 11.09, 10.51, 9.68, 9.13, 11.82, 11.2, 10.59, 10.35, 12.48, 12.01, 11.29, 10.52, 10.03, 9.64, 9.02, 8.46, 7.97, 7.74, 7.35, 11.58, 10.81, 10.28, 10.95, 12.15, 11.5, 11.06, 10.79, 10.62, 10.07, 9.83, 10.49, 10.23, 10.14, 9.94, 9.59, 10.32, 12.56, 13.24, 15.44, 14.76, 20.09, 19.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.09, 24.26, 23.18, 27.0, 29.31, 31.96, 31.14, 28.54, 25.98, 24.84, 31.16, 30.11, 30.67, 31.34, 30.13, 31.53, 31.92, 33.14, 33.44, 32.23, 30.23, 26.85, 24.96, 26.15, 27.87, 28.71, 26.94, 24.85, 23.29, 24.69, 26.42, 25.4, 29.69, 29.67, 27.49, 25.47, 22.83, 18.17, 24.28, 24.1, 22.68, 19.98, 18.44, 19.34, 23.21, 20.36, 19.39, 20.05, 19.15, 17.86, 17.03, 14.51, 13.29, 14.23, 13.03, 11.66, 11.35, 10.89, 11.92, 16.93, 16.15, 16.9, 16.33, 14.9, 17.96, 22.72, 20.75, 19.67, 20.0, 24.37, 23.21, 21.0, 18.0, 19.72, 23.48, 24.37, 25.14, 28.41, 27.34, 30.84, 34.89, 37.37, 38.87, 41.17, 39.88, 40.04, 39.19, 38.44, 37.76, 35.71, 35.77, 33.62, 32.91, 31.51, 37.27, 39.59, 39.39, 40.23, 41.49, 42.83, 43.95, 46.8, 45.55, 42.96, 40.29, 38.17, 37.95, 38.78, 37.02, 37.89, 40.85, 44.67, 45.74, 46.5, 47.74, 46.21, 46.28, 46.99, 49.45, 44.91, 41.93, 42.03, 39.9, 37.41, 39.34, 39.84, 40.85, 41.09, 43.3, 44.54, 42.94, 44.0, 43.61, 43.94, 44.49, 43.77, 42.31, 40.39, 38.32, 36.62, 31.88, 30.61], "ad": [5902828.0, 7731284.0, 1452418.0, 3744758.0, -1359730.0, 2533360.0, 3785039.0, 8762282.0, 4869650.0, 11818062.0, 28253700.0, 13714914.0, 19587264.0, 14589923.0, 16054170.0, 19811995.0, 12453818.0, 6281135.0, 2537567.0, -2944441.0, 4120054.0, 11440986.0, 12189489.0, 11347021.0, 1915781.0, -4555470.0, -6741678.0, -7770915.0, -10368642.0, -19344978.0, -15471452.0, -26731810.0, -29844731.0, -23841537.0, -16813370.0, -9582573.0, -14563926.0, -10560624.0, -9441004.0, -1702515.0, 10796859.0, 34362920.0, 24445776.0, 19592542.0, 16199049.0, 750709.0, -13115159.0, -3317998.0, 8469802.0, 16096370.0, 28699184.0, -15677815.0, -34174488.0, -41260170.0, -34732658.0, 13085922.0, -26184859.0, -27764637.0, -45444690.0, -39590058.0, -49201148.0, -32350608.0, -15412859.0, 9472335.0, 14174612.0, 45962194.0, 23005954.0, 39095004.0, 44233416.0, 30266947.0, 43048921.0, 44397470.0, 38998439.0, 32449962.0, 27517770.0, 25983952.0, 23627944.0, 12676269.0, 3047012.0, -4052248.0, 7476183.0, 4483060.0, -4479021.0, -18022480.0, -7633851.0, 7537375.0, -10268985.0, -16780157.0, -26321268.0, -27114347.0, -26162710.0, -29814221.0, -24051917.0, -35135375.0, -42906909.0, -36814995.0, -60974529.0, -69572571.0, -59415108.0, -75813577.0, -79088786.0, -79375703.0, -47142330.0, -70355131.0, -75410312.0, -85650946.0, -87337185.0, -103608767.0, -128575522.0, -142006099.0, -124006270.0, -145569495.0, -149710520.0, -178457847.0, -218564220.0, -266483378.0, -207782785.0, -156643641.0, -89951612.0, -93326519.0, -133624455.0, -159607143.0, -161466644.0, -168549986.0, -192928525.0, -246091804.0, -322799370.0, -393374440.0, -483068601.0, -487980480.0, -596048478.0, -651454580.0, -808010980.0, -952968119.0, -1051715789.0, -1137671049.0, -1098557732.0, -1266214618.0, -1438521739.0, -1578536728.0, -1665265181.0, -1642511473.0, -1982876063.0, -1601202497.0, -2318145201.0, -2776886951.0, -2702397165.0, -2578769965.0, -2566166534.0, -2555077687.0, -2759525940.0, -2612409101.0, -2528342424.0, -2432320690.0, -3330370210.0, -3123732366.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7343836.1, 8460140.7, 9297432.9, 9672774.6, 9765281.1, 9877864.9, 10188820.1, 10938309.6, 11435451.6, 11382843.3, 11124406.3, 9842291.1, 9143720.7, 8830029.2, 8911039.8, 9120007.2, 9178080.1, 8896278.2, 8891366.6, 10113875.6, 10718706.1, 10890613.2, 11553965.9, 11730827.8, 11841028.7, 11942963.8, 12707667.5, 13227963.6, 12953652.5, 11547242.9, 11499565.0, 11986862.5, 12870960.3, 13221719.9, 13224783.3, 13376639.6, 13186082.3, 13596858.7, 14324366.8, 15617228.2, 16064924.5, 16128069.7, 18938648.4, 19599879.6, 20449416.0, 21465950.4, 26158322.5, 29634009.9, 30418318.2, 32925698.4, 34051475.0, 35180878.5, 32924241.6, 35532491.3, 36474739.5, 36776362.8, 36394764.0, 34149669.0, 34115509.3, 32598082.4, 31519718.1, 30703356.9, 28826697.0, 25084303.9, 23707757.5, 22070003.8, 17185814.1, 14573747.7, 13937638.3, 12256598.5, 11994773.6, 11557737.5, 11258525.0, 11911401.4, 11985284.6, 12408085.1, 14870155.5, 16477503.8, 15505825.2, 15504426.4, 14639729.8, 13794362.3, 13850847.5, 13023350.8, 13298346.3, 13065021.8, 12208882.1, 12593405.7, 14922768.0, 15766757.9, 18156633.6, 19732732.3, 21322983.4, 24037347.8, 25210546.1, 25900214.0, 26184991.5, 25876837.1, 24792068.5, 25230332.6, 25174910.4, 25809620.8, 25937384.2, 23163417.7, 24597842.2, 26946224.1, 29760675.5, 40126752.5, 45484383.5, 50979019.4, 53961748.7, 55303466.7, 56748178.9, 60343764.5, 58371863.7, 56845680.5, 60282808.3, 56556286.3, 60694791.3, 66021198.3, 80287565.1, 94175388.4, 96265803.0, 114049171.9, 151379646.2, 179873301.0, 189542412.0, 204263048.0, 222645703.0, 234065673.0, 230262050.0, 231041882.0, 240925176.0, 252901415.0, 283104610.0, 340200216.0, 367291575.0, 354252155.0, 336763771.0, 320790758.0, 316653407.9, 318307068.2, 363327877.0, 396544759.4, 378423008.6, 386896931.8, 427810651.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.102, 1.119, 1.156, 1.164, 1.164, 1.158, 1.189, 1.2, 1.168, 1.048, 1.035, 1.099, 1.15, 1.174, 1.168, 1.165, 1.128, 1.142, 1.188, 1.257, 1.259, 1.24, 1.31, 1.32, 1.348, 1.376, 1.508, 1.575, 1.582, 1.644, 1.658, 1.667, 1.526, 1.559, 1.56, 1.541, 1.442, 1.324, 1.298, 1.205, 1.158, 1.123, 1.072, 0.938, 0.882, 0.824, 0.647, 0.558, 0.533, 0.473, 0.464, 0.448, 0.463, 0.493, 0.498, 0.522, 0.652, 0.758, 0.732, 0.771, 0.755, 0.738, 0.77, 0.781, 0.814, 0.824, 0.827, 0.866, 1.009, 1.087, 1.216, 1.313, 1.378, 1.473, 1.498, 1.512, 1.475, 1.413, 1.347, 1.34, 1.303, 1.305, 1.273, 1.154, 1.169, 1.226, 1.31, 1.532, 1.602, 1.663, 1.664, 1.645, 1.637, 1.683, 1.619, 1.555, 1.556, 1.384, 1.39, 1.393, 1.511, 1.612, 1.614, 1.732, 1.938, 2.047, 2.034, 2.036, 2.031, 2.0, 1.895, 1.822, 1.835, 1.776, 1.723, 1.769, 1.786, 1.728, 1.629, 1.55, 1.515, 1.484, 1.556, 1.558, 1.397, 1.28, 1.303], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -191.92, -149.26, -80.72, -22.7, -29.57, -97.77, -106.95, -113.52, -117.07, -91.35, -102.42, -103.67, -126.78, -150.07, -134.46, -105.54, -23.97, -48.95, -77.45, -108.48, -101.5, -73.23, -33.71, -63.16, -91.63, -132.29, -137.37, -186.45, -188.25, -124.01, -41.16, 7.77, 204.57, 9.5, -25.93, 10.98, 141.32, 193.81, 142.36, 62.74, 109.5, 85.92, 65.47, 74.55, 87.48, 78.23, 161.68, 122.31, 122.27, 148.58, 126.78, 133.72, 118.36, 91.63, 16.32, 2.14, -24.17, 3.19, 16.38, -63.35, -148.5, -79.6, -65.73, -82.2, -173.41, -138.83, -23.54, 77.18, -15.83, -70.2, -100.27, -110.78, -152.15, -121.92, -161.42, -206.8, -224.92, -219.09, -201.54, -171.26, -151.0, -135.67, -116.54, -100.02, -90.77, -87.87, -71.39, -70.88, -65.82, -89.4, -107.85, -109.22, -129.99, -156.42, -166.22, -167.97, -169.78, -142.89, -130.13, -103.13, -94.55, -95.51, -96.93, -79.21, -84.2, -95.59, -116.3, -128.42, -139.74, -153.34, -144.49, -147.88, -139.93, -136.45, -107.36, -96.6, -99.8, -84.34, -75.34, -89.03, -95.14, -100.9, -100.74, -116.11, -128.23, -128.01, -133.16, -120.77, -112.97, -114.3, -101.27, -84.81, -72.98, -54.11, -46.87, -37.79, -44.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5455, -3.8732, -0.5545, -5.8501, -4.4316, -17.0515, -14.0381, -13.5091, -6.3903, -12.1311, -25.5418, -20.6612, -18.4165, -15.7609, -13.1868, -16.3004, -14.3123, -16.699, -14.9194, -8.137, -11.0887, -8.9524, -16.0517, -16.6045, -10.8108, -10.2083, -6.7511, -1.0753, -9.4937, -8.0963, -11.4967, -6.5268, -10.4265, -10.7226, -9.2971, -11.9247, -3.2967, 3.3557, -2.331, -2.7842, -1.81, 5.0, 11.655, 13.8095, 10.049, 20.1995, 24.3386, 22.7154, 19.25, 17.5772, 10.4545, 18.3983, 21.2411, 26.4916, 23.7327, 6.4182, 15.4489, 13.5983, 17.5947, 3.3195, 5.7447, 4.6809, 5.2411, 1.0101, -2.2634, -18.0987, -3.5433, -9.2453, -12.1043, -15.5642, -16.9982, -8.2873, -4.3561, -2.008, -6.6398, -6.9106, -9.9602, -14.4, -6.9474, -9.5982, -24.7755, -26.9854, -32.7119, -29.7235, -33.7691, -43.3333, -44.8317, -42.9098, -37.3276, -40.3493, -40.177, -34.5327, -37.2851, -32.4938, -35.1601, -34.9658, -26.7632, -32.3934, -34.9342, -34.9398, -40.4164, -46.5183, -45.1857, -43.4114, -38.4615, -43.6117, -48.0519, -48.8661, -37.8243, -38.7916, -47.0335, -48.2056, -51.5672, -50.8715, -51.9277, -45.5034, -57.34, -60.414, -69.351, -62.5316, -58.3333, -62.5179, -60.4307, -59.3705, -62.3377, -61.7978, -60.9603, -60.3104, -67.6692, -69.2118, -67.6471, -70.915, -62.7451, -69.5946, -77.0, -72.1374, -73.4694, -67.6056, -53.8793, -46.0784, -53.4759, -41.8994], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -88.0, -96.0, -100.0, -96.0, -92.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, -56.0, -60.0, -60.0, 8.0, 8.0, 8.0, 8.0, 8.0, -20.0, -20.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -100.0, -96.0, -96.0, -100.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -96.0, -92.0, -100.0, -96.0, -88.0, -100.0, -100.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -488.75, -629.75, -654.0, -619.25, -556.5, -362.0, -456.25, -470.5, -525.0, -488.75, -395.5, -259.25, -370.25, -375.5, -404.75, -413.5, -511.5, -465.75, -363.75, -242.0, -138.0, -14.5, -213.25, -185.0, -81.0, 182.25, 182.0, 201.0, 76.5, 260.0, 209.0, 214.25, 241.0, 331.75, 289.25, 596.0, 399.75, 503.75, 531.0, 411.0, 593.25, 536.25, 458.75, 296.75, 273.0, 228.5, 242.0, 199.5, 37.75, -131.5, 55.25, -18.0, -83.25, -300.5, -195.25, -16.0, 16.75, -74.0, -199.5, -236.0, -257.5, -382.5, -315.25, -499.0, -665.75, -746.0, -901.75, -964.0, -958.5, -1049.25, -1053.25, -1028.0, -938.25, -1004.75, -995.5, -914.4, -894.2, -867.1, -990.35, -1000.6, -938.15, -1017.3, -1008.7, -1034.4, -1082.2, -1120.05, -1013.6, -980.65, -868.0, -853.75, -866.35, -832.5, -733.05, -716.0, -743.65, -775.0, -779.45, -767.9, -782.3, -740.9, -775.85, -776.2, -792.5, -715.95, -678.6, -679.8, -604.45, -569.1, -575.3, -563.5, -543.7, -510.55, -524.3, -491.6, -475.5, -470.0, -439.85, -419.7, -416.25, -382.25, -347.95, -307.3, -266.3, -232.6, -226.9, -184.6], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.967085, 119.984247, 66.137871, 44.307239, 32.404641, 24.992348, 19.984435, 16.398013, 13.698771, 11.547994, 9.807254, 8.375174, 7.17865, 6.177496, 5.322443, 4.591982, 3.947692, 3.378135, 2.880514, 2.452338, 2.101254, 1.799652, 1.536202, 1.297954, 1.085308, 0.901678, 0.751383, 0.614204, 0.486534, 0.364516, 0.247748, 0.128948, 0.015716, -0.081772, -0.155473, -0.201627, -0.21736, -0.230365, -0.240563, -0.241405, -0.213786, -0.16944, -0.115792, -0.070817, -0.018828, 0.030307, 0.075307, 0.118489, 0.16627, 0.210646, 0.277223, 0.337728, 0.400303, 0.463494, 0.513048, 0.567004, 0.615665, 0.650691, 0.660864, 0.652422, 0.628678, 0.59887, 0.564367, 0.516891, 0.450948, 0.392078, 0.336054, 0.280063, 0.210655, 0.145042, 0.100182, 0.073688, 0.053601, 0.028919, -0.000247, -0.033586, -0.077888, -0.12192, -0.178624, -0.255905, -0.350568, -0.466356, -0.59652, -0.731231, -0.872217, -1.012955, -1.147444, -1.266493, -1.376849, -1.477076, -1.560829, -1.629698, -1.685554, -1.744333, -1.806333, -1.864605, -1.929258, -1.99865, -2.074524, -2.159917, -2.256771, -2.351464, -2.44254, -2.519513, -2.586684, -2.650912, -2.711476, -2.759714, -2.80077, -2.84406, -2.896767, -2.960648, -3.03306, -3.115728, -3.200846, -3.294289, -3.395502, -3.507208, -3.615206, -3.715381, -3.812789, -3.897597, -3.970867, -4.042849, -4.116615, -4.192278, -4.267986, -4.353191, -4.443627, -4.539105, -4.641498, -4.744315, -4.845938, -4.95067, -5.053574, -5.150117, -5.233085, -5.295734, -5.33764, -5.37063, -5.385298], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1934, 104.1516, 96.5488, 86.1005, 75.3613, 65.2875, 56.2269, 48.2611, 41.3487, 35.3885, 30.2723, 25.8929, 22.15, 18.9555, 16.2289, 13.9015, 11.9107, 10.2042, 8.7395, 7.4821, 6.4059, 5.4846, 4.695, 4.0156, 3.4295, 2.9239, 2.4894, 2.1144, 1.7888, 1.504, 1.2527, 1.028, 0.8255, 0.6441, 0.4841, 0.347, 0.2341, 0.1412, 0.0649, 0.0036, -0.0399, -0.0658, -0.0758, -0.0748, -0.0636, -0.0448, -0.0208, 0.0071, 0.0389, 0.0733, 0.114, 0.1588, 0.2071, 0.2584, 0.3093, 0.3608, 0.4118, 0.4596, 0.4998, 0.5304, 0.55, 0.5598, 0.5607, 0.5519, 0.5317, 0.5038, 0.4703, 0.4322, 0.3879, 0.3393, 0.2915, 0.2479, 0.2091, 0.173, 0.1384, 0.104, 0.0676, 0.0297, -0.012, -0.0607, -0.1187, -0.1882, -0.2699, -0.3622, -0.4642, -0.5739, -0.6886, -0.8042, -0.9187, -1.0304, -1.1365, -1.2351, -1.3252, -1.409, -1.4885, -1.5637, -1.6368, -1.7092, -1.7823, -1.8578, -1.9376, -2.0204, -2.1048, -2.1877, -2.2675, -2.3442, -2.4177, -2.4861, -2.549, -2.608, -2.6658, -2.7247, -2.7864, -2.8523, -2.922, -2.9964, -3.0763, -3.1624, -3.253, -3.3455, -3.4389, -3.5307, -3.6187, -3.7035, -3.7862, -3.8674, -3.9475, -4.0286, -4.1116, -4.1971, -4.286, -4.3777, -4.4713, -4.5672, -4.6645, -4.7616, -4.8559, -4.9439, -5.0226, -5.0922, -5.1508], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.6053, -27.6307, -24.333, -23.581, -23.2063, -22.2779, -21.5289, -19.1875, -15.358, -13.5453, -12.0201, -12.2883, -12.6377, -15.7413, -17.7888, -18.5344, -18.1623, -15.6025, -11.5506, -11.1427, -9.5886, -6.8903, -0.5434, 6.4991, 14.0713, 18.0681, 23.6484, 27.3794, 29.2626, 29.4728, 31.4729, 31.045, 33.435, 32.1662, 32.932, 33.5615, 31.2708, 31.0283, 30.7005, 30.5263, 26.1782, 22.053, 18.2544, 13.5378, 9.796, 4.544, -3.8279, -6.3787, -10.7865, -14.7897, -19.2795, -21.4699, -20.0528, -17.2225, -14.9759, -14.2965, -12.9862, -11.857, -13.9823, -13.8393, -15.469, -20.1912, -26.5725, -35.5406, -43.3574, -50.3913, -58.3845, -65.3388, -70.4343, -72.3824, -75.0074, -75.7046, -73.0832, -70.2865, -65.5103, -63.0396, -61.3876, -57.3307, -56.5478, -57.1914, -59.3643, -63.0873, -68.8349, -73.4176, -77.3362, -78.6795, -79.6273, -81.6178, -83.5523, -80.7517, -78.3463, -78.1565, -78.6776, -79.9547, -82.5255, -86.0711, -88.5482, -93.8757, -99.3271, -106.9679, -111.5381, -113.7926, -116.233, -115.3601, -113.1955, -112.8922, -112.3551, -112.3335, -110.985, -113.0682, -114.3178, -117.4843, -122.3339, -124.1126, -127.7797, -133.2343, -135.7411, -136.7138, -134.2574, -127.1865, -114.633, -107.3536, -94.2812], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.47, -6.4, -0.92, -9.36, -6.91, -30.19, -24.32, -24.7, -11.53, -25.0, -52.38, -45.45, -41.63, -36.71, -30.0, -34.63, -30.43, -32.82, -29.6, -16.67, -26.07, -21.46, -38.67, -39.21, -27.37, -25.65, -16.33, -2.44, -19.82, -16.89, -23.35, -13.86, -20.18, -21.3, -18.55, -27.8, -7.46, 6.98, -4.17, -5.04, -3.31, 8.42, 20.33, 24.37, 16.08, 28.83, 34.07, 32.83, 30.2, 29.37, 19.01, 30.25, 32.13, 37.12, 35.4, 11.7, 24.67, 21.04, 26.78, 5.48, 9.61, 7.69, 8.65, 1.83, -3.81, -38.82, -6.98, -20.0, -26.32, -30.53, -37.9, -16.25, -8.55, -3.91, -11.83, -12.14, -18.12, -24.16, -11.5, -14.48, -41.66, -43.3, -47.6, -43.14, -56.36, -83.71, -88.99, -88.21, -76.77, -77.91, -77.61, -67.24, -78.93, -74.94, -74.65, -73.62, -61.86, -65.34, -66.96, -65.3, -68.24, -71.21, -72.92, -70.85, -58.96, -69.83, -71.61, -71.67, -56.22, -55.72, -63.83, -61.59, -62.2, -60.1, -58.16, -51.13, -67.5, -67.98, -84.98, -72.86, -68.63, -69.48, -72.77, -71.18, -69.57, -66.27, -63.48, -61.82, -61.64, -64.6, -59.9, -58.49, -49.08, -71.03, -75.24, -69.23, -87.8, -76.8, -58.69, -50.0, -51.55, -36.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 64.6154, 63.2418, -76.5071, -79.1489, -33.5562, -69.4767, -141.6944, -199.3094, -155.8367, -12.1457, 158.8751, 80.4644, 56.8266, -66.2915, -114.6784, -141.1529, -88.8454, -92.5817, -108.6415, -35.2641, -188.0835, -166.9288, -83.7961, 135.3177, 52.4151, -50.787, -112.8175, -89.5578, -36.7638, 37.0596, 18.9082, -15.2215, -68.7613, -86.0811, -80.9267, -168.08, -55.7829, 56.4718, 115.5473, 571.1834, 161.7286, 26.4817, 89.8414, 279.1498, 362.1284, 240.3958, 163.1964, 282.7397, 164.4912, 88.1353, 123.4017, 162.9157, 137.4992, 420.7136, 304.8974, 236.3406, 297.5777, 345.0666, 276.4856, 205.5591, 224.0507, 75.6149, 31.2413, -21.0789, 12.6467, 157.2686, 49.0874, -77.9251, 4.6356, 43.2591, 82.0792, -68.9321, -73.3704, 147.1111, 484.6667, 106.8571, 51.5918, -61.4927, -87.708, -104.464, -100.9692, -73.6879, -166.4467, -352.6686, -320.2874, -344.3892, -378.905, -303.49, -358.9914, -294.8498, -231.4427, -173.0937, -220.3661, -98.5995, -133.7996, -81.1139, -104.5262, -233.0225, -211.305, -188.1185, -258.2445, -189.3524, -248.4449, -299.6671, -237.1432, -241.6942, -158.7379, -133.7753, -127.0931, -172.5084, -111.0072, -133.4347, -130.6583, -186.9929, -195.2796, -201.6682, -182.4299, -169.2256, -197.622, -209.8188, -190.2733, -100.3771, -91.1804, -114.0117, -82.1529, -43.4168, -80.643, -96.9797, -112.1254, -113.2504, -102.0718, -122.7758, -93.3792, -104.8965, -99.197, -90.1689, -92.2876, -73.2465, -45.7827, -30.8138, -8.9832, -6.1285, 46.6042, -6.9107], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -135.3846, -156.7582, -186.5071, -164.1489, -143.5562, -244.4767, -301.6944, -354.3094, -375.8367, -222.1457, -71.1249, -29.5356, -228.1734, -216.2915, -234.6784, -251.1529, -168.8454, -202.5817, -223.6415, -290.2641, -288.0835, -261.9288, -218.7961, -104.6823, -87.5849, -125.787, -172.8175, -204.5578, -166.7638, -127.9404, -121.0918, -165.2215, -210.7613, -166.0811, -261.9267, -257.08, -205.7829, -93.5282, -104.4527, 146.1834, -43.2714, -53.5183, -50.1586, -20.8502, 167.1284, 90.3958, -51.8036, -47.2603, 39.4912, -6.8647, 13.4017, -2.0843, 27.4992, 70.7136, 99.8974, 11.3406, 67.5777, 50.0666, -13.5144, 90.5591, 29.0507, -124.3851, -93.7587, -116.0789, -32.3533, -67.7314, -155.9126, -277.9251, -210.3644, -91.7409, -127.9208, -243.9321, -238.3704, -67.8889, 79.6667, 11.8571, -108.4082, -131.4927, -147.708, -234.464, -190.9692, -296.6879, -412.4467, -462.6686, -482.2874, -536.3892, -478.905, -479.49, -417.9914, -377.8498, -380.4427, -291.0937, -267.3661, -207.5995, -183.7996, -161.1139, -281.5262, -304.0225, -296.305, -316.1185, -309.2445, -344.3524, -349.4449, -376.6671, -373.1432, -327.6942, -263.7379, -220.7753, -215.0931, -207.5084, -157.0072, -164.4347, -205.6583, -258.9929, -260.2796, -253.6682, -267.4299, -251.2256, -247.622, -233.8188, -252.2733, -207.3771, -173.1804, -173.0117, -142.1529, -116.4168, -139.643, -138.9797, -138.1254, -127.2504, -145.0718, -144.7758, -125.3792, -122.8965, -106.197, -100.1689, -99.2876, -84.2465, -62.7827, -59.8138, -40.9832, -33.1285, -37.3958, -27.9107], "thermo_temp": [null, 110.0, 150.0, 115.0, 190.0, 265.0, 130.0, 160.0, 190.0, 230.0, 230.0, 280.0, 270.0, 220.0, 110.0, 85.0, 110.0, 175.0, 160.0, 155.0, 220.0, 210.0, 230.0, 110.0, 285.0, 150.0, 120.0, 110.0, 90.0, 110.0, 115.0, 255.0, 100.0, 95.0, 135.0, 255.0, 160.0, 95.0, 125.0, 115.0, 130.0, 165.0, 175.0, 150.0, 142.0, 80.0, 181.0, 89.0, 150.0, 150.0, 220.0, 505.0, 225.0, 80.0, 140.0, 300.0, 195.0, 150.0, 215.0, 330.0, 125.0, 95.0, 110.0, 165.0, 110.0, 385.0, 220.0, 225.0, 230.0, 295.0, 290.0, 115.0, 195.0, 205.0, 125.0, 95.0, 85.0, 225.0, 205.0, 200.0, 230.0, 135.0, 210.0, 200.0, 165.0, 255.0, 415.0, 95.0, 160.0, 70.0, 65.0, 155.0, 90.0, 228.0, 246.0, 155.0, 168.0, 192.0, 100.0, 176.0, 59.0, 83.0, 149.0, 118.0, 47.0, 123.0, 50.0, 80.0, 177.0, 72.0, 85.0, 141.0, 52.0, 155.0, 101.0, 91.0, 136.0, 97.0, 105.0, 87.0, 88.0, 35.0, 68.0, 55.0, 86.0, 97.0, 65.0, 52.0, 85.0, 82.0, 76.0, 35.0, 62.0, 114.0, 82.0, 59.0, 60.0, 73.0, 61.0, 42.0, 26.0, 16.0, 50.0, 22.0, 32.0, 21.0, 7.0, 15.0, 25.0, 11.0, 22.0, 29.0, 32.0, 27.0, 84.0, 25.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 154.0, 167.8182, 188.2149, 203.0849, 206.1604, 188.6767, 169.8264, 158.9488, 161.8672, 161.5277, 160.3409, 171.188, 178.2447, 187.6548, 173.5357, 193.802, 185.838, 173.8674, 162.2552, 149.1179, 142.0055, 137.0954, 158.5326, 147.8903, 138.2739, 137.6786, 159.0098, 159.1898, 147.519, 143.4246, 138.2565, 136.7553, 141.8907, 147.9106, 148.2905, 147.1468, 134.9383, 143.3131, 133.438, 136.4493, 138.913, 153.6561, 217.5368, 218.8938, 193.6404, 183.8876, 204.9989, 203.1809, 193.5117, 197.4186, 221.5243, 203.9745, 184.1609, 170.6771, 169.6449, 158.8004, 199.9276, 203.5771, 207.4722, 211.5682, 226.7376, 238.2398, 215.8326, 212.0449, 210.764, 195.1705, 176.9577, 160.2381, 172.013, 178.0106, 182.0087, 190.7344, 180.6009, 185.9462, 188.5014, 184.2284, 197.096, 236.7149, 210.9486, 201.6852, 177.7424, 157.2438, 156.8358, 144.6839, 159.8323, 175.4991, 171.772, 171.0862, 174.8887, 161.2726, 163.9503, 144.8684, 133.6196, 136.416, 133.0677, 117.419, 118.4337, 105.9912, 101.2656, 115.0355, 107.2108, 103.1725, 110.0502, 99.4956, 109.5873, 108.026, 104.9304, 110.5794, 108.1104, 107.5449, 103.8094, 100.935, 88.9468, 85.1383, 79.6586, 80.8116, 83.7549, 80.345, 75.1913, 76.9747, 77.8884, 77.5451, 69.8096, 68.3897, 76.6825, 77.6493, 74.2585, 71.666, 71.9086, 69.9252, 64.8479, 57.7846, 50.1874, 50.1534, 45.0346, 42.6646, 38.7256, 32.9573, 29.6924, 28.8392, 25.5957, 24.9419, 25.6798, 26.8289, 26.86, 37.2491, 35.022], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9774, 0.9448, 0.9787, 0.9395, 0.935, 0.8782, 0.7881, 0.8166, 0.9255, 0.9396, 0.7824, 0.7651, 0.8162, 0.8027, 0.8462, 0.8166, 0.7969, 0.8147, 0.8363, 0.8795, 0.9102, 0.8935, 0.8086, 0.7518, 0.7937, 0.7739, 0.8175, 0.8715, 0.83, 0.8333, 0.8226, 0.8725, 0.8298, 0.8187, 0.826, 0.8191, 0.8322, 0.9748, 0.9354, 0.9488, 0.9409, 0.9536, 1.0556, 1.0614, 1.0343, 1.0358, 1.1186, 1.1153, 1.1162, 1.0788, 1.0965, 1.0495, 1.145, 1.123, 1.1471, 1.1211, 1.034, 1.0962, 1.128, 1.0615, 1.0325, 1.0325, 1.0347, 1.0161, 0.962, 0.8764, 0.8824, 0.9411, 0.887, 0.8131, 0.8096, 0.8261, 0.9145, 0.9508, 0.8935, 0.8906, 0.8593, 0.8145, 0.8609, 0.8653, 0.7746, 0.6732, 0.6449, 0.6633, 0.6541, 0.5477, 0.3844, 0.4058, 0.4504, 0.5055, 0.5122, 0.5879, 0.5644, 0.6134, 0.6041, 0.6324, 0.6625, 0.6836, 0.6487, 0.6334, 0.6029, 0.5614, 0.5574, 0.5146, 0.5706, 0.557, 0.5501, 0.5197, 0.6116, 0.6204, 0.5775, 0.5698, 0.5742, 0.583, 0.5833, 0.6327, 0.5937, 0.5433, 0.4255, 0.437, 0.4738, 0.4862, 0.4891, 0.5584, 0.5862, 0.6181, 0.6271, 0.638, 0.6313, 0.6003, 0.6594, 0.6708, 0.7323, 0.6449, 0.5521, 0.5662, 0.5106, 0.4195, 0.5486, 0.609, 0.6947, 0.7363], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0019, 1.0, 0.9749, 0.9811, 1.0191, 1.1098, 1.1272, 1.1229, 1.0503, 1.1033, 1.1927, 1.2831, 1.2179, 1.2466, 1.1584, 1.1633, 1.192, 1.1422, 1.1814, 1.1386, 1.1206, 1.0694, 1.1914, 1.2024, 1.1984, 1.117, 1.0503, 0.9769, 0.9975, 1.0072, 1.0262, 1.0676, 0.985, 1.0391, 1.0224, 1.0918, 1.0153, 0.7854, 0.9455, 1.0041, 0.9939, 0.9362, 0.8926, 0.9079, 0.9086, 0.8515, 0.873, 0.8549, 0.8697, 0.8879, 0.9144, 0.9371, 0.8168, 0.7884, 0.7863, 0.8456, 0.8998, 0.8814, 0.8443, 0.9458, 0.9277, 0.9277, 0.9197, 0.8946, 0.9396, 1.1347, 1.0699, 1.0475, 1.0747, 1.167, 1.1715, 1.0514, 0.9255, 1.0057, 1.0112, 1.0358, 1.0779, 1.1445, 1.1043, 1.0404, 1.1406, 1.234, 1.2651, 1.2403, 1.2811, 1.3914, 1.7106, 1.5182, 1.4726, 1.3896, 1.4181, 1.3568, 1.3891, 1.4009, 1.3667, 1.3657, 1.3686, 1.3219, 1.3449, 1.34, 1.3273, 1.3997, 1.4083, 1.4485, 1.3324, 1.4192, 1.3858, 1.4726, 1.412, 1.3009, 1.3038, 1.3599, 1.3025, 1.3835, 1.3069, 1.2417, 1.3098, 1.3327, 1.4255, 1.341, 1.329, 1.2917, 1.3406, 1.2899, 1.334, 1.3186, 1.3168, 1.2978, 1.29, 1.338, 1.2888, 1.2792, 1.2872, 1.4594, 1.4813, 1.4121, 1.4303, 1.5172, 1.3457, 1.2448, 0.9949, 1.0771], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -302023.46, -175440399.4, -184891876.62, -158478751.39, -201912352.62, -359872630.1, -424589250.09, -494312609.36, -254254887.31, -50321957.7, 61390009.12, 12903672.1, -387415966.77, -339004311.52, -328052967.01, -353970081.01, -169805538.01, -295420356.87, -224934557.31, -529374374.84, -505631489.15, -381552649.27, -231367559.37, 260324078.39, -6007356.38, -54169196.9, -132801425.91, -96878817.92, 33026625.35, 331300748.87, -23459380.25, -86963820.22, -183234240.18, -234299620.16, -497455220.85, -369770235.73, -78383289.2, 177954013.55, 361578683.75, 1121910768.93, 332108188.37, 284664161.46, 488779531.25, 2601976018.93, 2079372504.8, 1765393096.97, 586848408.83, 1153594061.85, 759959418.73, 651393787.49, 791231582.13, 1042282364.68, 727125807.59, 3174622444.36, 1875320894.45, 1974426199.53, 1840094648.88, 1300948494.04, 1631399150.61, 1324492986.23, 1037191713.2, 577189254.17, 487958656.43, 383556791.23, 359054499.62, 283483886.82, 15567099.42, -260485371.93, 201631854.06, 125598164.2, 6832150.03, -409185354.26, -105855464.37, 865738401.97, 843632977.4, 634748065.63, 325987239.11, 255625259.24, 194636682.2, 31203893.32, 100832954.27, -390368474.19, -630474945.31, -860734670.41, -1317601390.64, -1404509964.54, -1218980955.32, -1503424232.99, -1343860004.56, -1151880003.91, -686226929.07, -962482899.2, -861538192.17, -538112501.58, -506406408.49, -487596845.85, -1045593241.02, -1115007451.87, -872266922.03, -1220816113.74, -1087289741.78, -1379436940.81, -1707360445.27, -2152750470.23, -918583900.2, -1038669994.45, -211869649.53, -533942848.74, -870016268.92, -864344852.5, -472036375.86, -557962577.59, -792449094.51, -1746847523.87, -2184589977.6, -2331243655.08, -2991813332.93, -2363024378.23, -3723660864.19, -3485289695.02, -4594635767.16, -1608856411.85, -1201056947.3, -2049115966.26, -683562713.94, -1012355240.52, -2709678177.59, -2975984575.07, -3007200785.78, -2759630342.1, -4796573078.94, -4511196850.52, -5757578057.59, -6311292156.5, -5320291248.43, -4648554784.37, -4249147589.46, -3572425180.11, -2916044259.38, -1280498412.04, 343572962.54, 516712837.32, -2734816967.44, -236422819.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -468.125, -301.125, -150.75, -65.875, -94.5, -364.75, -359.375, -376.5, -403.75, -345.625, -410.25, -355.875, -380.125, -380.25, -298.625, -225.5, -32.0, -136.625, -168.125, -249.75, -232.75, -171.0, -72.875, -195.0, -210.5, -204.625, -213.5, -286.75, -245.0, -150.75, -41.25, 56.375, 101.0, -113.625, -112.375, -36.5, 207.875, 184.875, 176.0, 28.5, 187.125, 123.625, 122.375, 151.375, 232.0, 177.25, 436.5, 225.25, 307.625, 296.75, 162.625, 326.0, 265.875, 177.25, 14.875, -15.5, -49.125, -2.0, -14.75, -150.5, -276.25, -68.75, -115.125, -159.5, -334.375, -203.5, -2.375, 16.75, -63.0, -173.875, -196.875, -214.25, -308.625, -227.875, -370.5, -491.95, -532.35, -652.3, -657.925, -639.05, -708.825, -699.4, -670.1, -575.95, -643.85, -634.275, -558.05, -450.825, -425.5, -507.625, -503.175, -434.75, -517.525, -514.5, -497.075, -481.0, -506.475, -398.7, -378.9, -302.7, -310.925, -364.1, -366.75, -304.975, -331.05, -376.9, -404.975, -426.3, -405.4, -379.5, -345.35, -374.775, -358.4, -376.3, -290.5, -251.25, -277.175, -232.6, -230.375, -260.375, -260.975, -249.4, -242.15, -254.3, -230.95, -208.8, -201.425, -174.075, -162.05, -165.55, -136.225, -121.925, -102.575, -83.875, -72.475, -86.9, -65.95], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3660764.0142, 9253469.9554, 6074193.0717, 6089855.5901, 3952576.6307, 3184806.8338, 3776862.9614, 1334478.542, -1750030.6517, -4043916.7796, -6358971.1232, -4480156.8208, -974876.6528, 785886.835, 1166696.9999, -1784429.5673, -4888522.0508, -6409578.4486, -6776624.6325, -7137272.6048, -9492074.3566, -8360000.8116, -10719720.7929, -11701015.736, -9128618.5572, -5010164.8645, -569165.2032, -285626.5733, 1130110.7183, 1962781.3632, 4587231.1572, 9220922.1182, 17776549.4551, 16505074.097, 12940252.8598, 9225782.6329, 1952138.2097, -5612777.8657, -5079985.3843, -649544.2069, 3648593.7905, 9085218.8127, -3636590.4837, -14395672.8316, -19742953.2618, -18058727.6868, -513021.0392, -5783842.0328, -7916939.8, -13695320.5581, -12951336.7292, -14527659.7548, -8490287.2278, 140675.083, 11576750.7755, 16698892.5049, 27390463.7755, 21969987.9731, 22874492.2393, 22799966.5793, 16252878.0209, 16163980.9066, 15087245.0482, 11557320.9001, 6978989.3258, 2902247.8777, 482616.5308, -1300745.9018, -5396677.6099, -9645533.496, -12765690.5861, -9213464.0095, -7875049.9023, -9463174.6856, -13561855.8709, -10700220.0577, -3729595.2959, -6204581.9494, -8724760.3482, -11998390.3547, -12499183.2341, -11264969.8606, -10897820.605, -7923451.996, -9512905.8025, -11771088.0583, -9686454.6511, -15640187.7434, -19389711.2136, -15928986.3048, -18282840.1042, -18625815.8006, -17164159.8579, -4749758.5105, -6625234.674, -8398647.6651, -11619004.7907, -12416681.1066, -16791535.6693, -24998713.1533, -30356949.8393, -24062014.8377, -26160384.1983, -25958190.3333, -32662515.9491, -45196993.6444, -61462921.7918, -43852165.3897, -16389658.676, 17555163.2229, 28771923.2939, 17922898.0266, 3588086.9421, -3194002.9212, -7931920.8709, -16905884.193, -35955741.2694, -64887113.6362, -93279550.8824, -124953730.7718, -128114790.4235, -152146424.1518, -165775268.1025, -206093625.3457, -249974440.7074, -276620447.4595, -289723173.9812, -256299763.7115, -272671944.5527, -309406289.4059, -340856355.0816, -350330766.8017, -315118594.6143, -380364294.2091, -251035555.5615, -403425063.1659, -575054503.7163, -569287569.9673, -475839027.073, -390341801.6095, -316351776.0339, -322375593.7045, -248723107.2235, -169232864.9497, -90776953.7546, -336171932.379, -340251297.5848], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.78, 37.11, 36.21, 35.38, 35.1, 31.08, 32.45, 32.69, 38.7, 32.28, 17.59, 18.8, 19.55, 19.39, 31.74, 31.41, 32.19, 31.93, 31.88, 37.35, 38.12, 41.35, 34.55, 35.07, 36.08, 35.92, 43.09, 53.01, 43.18, 43.89, 43.52, 43.64, 42.26, 36.14, 38.27, 37.27, 44.95, 59.6, 56.43, 55.01, 56.31, 62.24, 70.85, 67.86, 62.12, 66.9, 64.93, 62.47, 64.99, 66.09, 61.44, 62.47, 60.66, 64.61, 65.45, 58.5, 55.43, 59.66, 64.45, 59.4, 62.02, 65.23, 60.6, 59.21, 61.93, 47.91, 58.5, 54.79, 41.94, 42.98, 40.31, 47.55, 55.62, 57.81, 57.06, 58.42, 55.88, 49.46, 54.9, 54.26, 47.85, 41.02, 40.84, 39.68, 32.99, 16.42, 4.03, 3.88, 14.88, 13.95, 13.6, 21.06, 17.37, 23.16, 22.69, 23.22, 23.59, 24.6, 25.97, 26.0, 25.66, 25.09, 32.12, 31.29, 40.51, 33.01, 32.91, 28.11, 33.66, 34.64, 35.59, 34.13, 32.05, 31.48, 30.49, 28.75, 15.11, 16.02, 5.33, 22.98, 20.95, 20.31, 23.95, 32.19, 30.64, 31.14, 31.41, 32.3, 32.57, 32.46, 30.97, 30.14, 31.85, 20.48, 23.21, 26.14, 19.68, 14.68, 27.11, 35.81, 48.51, 44.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0, 0.0, 0.0001, 0.0, -0.0, -0.0004, -0.0008, -0.0006, -0.0002, -0.0003, -0.0007, -0.0008, -0.0005, -0.0005, -0.0004, -0.0004, -0.0005, -0.0004, -0.0003, -0.0001, -0.0001, -0.0002, -0.0005, -0.0006, -0.0003, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, -0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, -0.0, -0.0, -0.0001, -0.0, 0.0, -0.0001, -0.0004, -0.0003, -0.0002, -0.0002, -0.0004, -0.0004, -0.0003, 0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0003, -0.0002, -0.0001, -0.0004, -0.0006, -0.0006, -0.0005, -0.0005, -0.0006, -0.001, -0.0008, -0.0007, -0.0006, -0.0006, -0.0005, -0.0005, -0.0004, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.1407, 36.123, 44.6933, 50.9662, 23.5179, 4.6133, 101.0824, 26.4441, -5.2299, 4.3771, -51.7024, -35.6191, -25.5423, 33.8721, 158.0516, 35.2429, -14.3895, 29.4999, 21.2661, 64.7425, 36.4604, 114.4694, 62.0369, -7.431, -33.7701, 22.24, 68.9225, 108.151, -33.1916, -15.7398, 28.1031, 4.9117, 74.0059, 52.8918, 76.0048, -5.8273, 10.4364, 502.3409, 205.1082, 59.242, 54.6596, 164.669, 280.3834, 127.8572, 252.6562, 78.6626, 47.8629, 83.5892, 137.0865, 73.2745, 67.901, 13.323, 48.1314, 23.6035, 29.3246, -73.038, -64.9062, -56.3699, -79.5285, -47.2755, -64.4723, -66.6242, -90.8954, -39.988, -50.7571, -75.7523, -53.3504, -68.5432, -46.9176, -9.0729, -26.0112, 232.0948, 121.8959, -49.9924, 34.1223, -42.851, 34.6398, -53.4446, -41.8264, 27.0622, -19.6544, 250.8145, 54.0429, 99.9268, 54.3163, -14.2263, 5.6931, 227.2432, 171.6061, 436.2992, 220.0872, 261.7629, 184.5041, 9.3242, 124.4692, 12.1156, 15.1426, -17.9225, -67.8062, 49.8021, 94.4977, 138.3702, 261.0141, 146.1948, 340.4055, 105.174, 95.6311, 100.4696, 67.4306, -15.5658, -4.7434, 263.2152, 1183.9861, 159.9542, 220.2914, 254.7685, 44.3924, -17.5396, 174.0728, 577.248, 655.2667, 375.0468, 448.7212, 1123.4973, 835.7321, 79.2365, 114.8211, 38.8819, 154.4697, 247.4577, 389.9088, 658.9656, -52.7268, -68.9147, -71.6718, -35.0591, -12.8821, 104.1747, 171.233, 217.4256, 414.6729, 444.8901], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.97, 34.46, 34.07, 34.06, 37.23, 34.47, 34.05, 32.56, 32.44, 30.98, 28.93, 29.22, 28.97, 28.78, 29.47, 32.76, 33.43, 32.96, 33.05, 31.9, 30.51, 29.71, 30.57, 30.61, 26.38, 26.4, 27.55, 27.77, 28.68, 29.74, 30.64, 29.36, 33.32, 33.2, 33.4, 35.27, 34.34, 34.19, 35.07, 36.7, 36.85, 36.35, 34.44, 34.49, 34.23, 37.97, 38.8, 39.04, 38.78, 39.33, 40.23, 39.99, 36.55, 38.16, 37.93, 34.17, 34.26, 34.27, 33.75, 33.09, 35.94, 36.09, 36.14, 37.83, 39.02, 36.4, 34.63, 34.26, 34.88, 34.38, 31.8, 32.55, 33.15, 34.55, 36.93, 37.29, 38.96, 38.92, 38.8, 39.27, 34.65, 34.9, 36.6, 35.84, 33.46, 30.23, 29.57, 29.66, 33.89, 33.77, 34.64, 37.15, 35.37, 34.98, 35.26, 36.85, 39.38, 39.37, 42.65, 42.18, 43.24, 42.9, 43.84, 43.82, 45.97, 46.95, 47.44, 47.0, 46.51, 47.87, 50.25, 49.85, 53.23, 63.17, 63.64, 64.42, 67.11, 67.08, 67.87, 68.58, 68.53, 68.37, 76.12, 76.53, 76.55, 78.62, 82.19, 82.24, 87.07, 88.5, 90.21, 97.46, 100.62, 96.29, 99.9, 105.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0323, 0.2665, 0.4326, 0.3871, -0.0509, -0.0113, -0.0212, -0.0582, 0.0617, -0.0563, 0.0251, -0.2024, -0.2123, -0.0937, 0.0703, 0.458, 0.2528, 0.1971, 0.0535, 0.1093, 0.2492, 0.4464, 0.156, 0.1019, 0.0226, -0.0117, -0.1834, -0.0818, 0.1431, 0.3866, 0.5852, 0.7621, 0.3623, 0.3719, 0.5174, 0.9373, 0.8592, 0.8187, 0.5376, 0.8025, 0.6785, 0.6654, 0.7133, 0.8501, 0.7429, 1.2152, 0.8185, 0.9643, 0.9714, 0.7345, 1.0047, 0.8884, 0.7343, 0.4782, 0.472, 0.4334, 0.5215, 0.5028, 0.2976, 0.0974, 0.4787, 0.4069, 0.3433, 0.0515, 0.2952, 0.6294, 0.6632, 0.5201, 0.3311, 0.2937, 0.2571, 0.0772, 0.2282, -0.0561, -0.2966, -0.3718, -0.574, -0.5739, -0.5022, -0.5936, -0.5554, -0.48, -0.2796, -0.3788, -0.3513, -0.1833, -0.1701, -0.1599, -0.4417, -0.4854, -0.3653, -0.565, -0.5877, -0.6332, -0.7346, -0.8277, -0.5828, -0.5482, -0.3217, -0.3548, -0.4529, -0.4465, -0.2642, -0.3251, -0.4752, -0.607, -0.6728, -0.6682, -0.715, -0.5923, -0.6934, -0.7186, -0.7798, -0.5249, -0.4233, -0.471, -0.2938, -0.2588, -0.3689, -0.4024, -0.4058, -0.3834, -0.501, -0.4553, -0.4502, -0.4784, -0.4013, -0.3713, -0.4111, -0.3408, -0.2612, -0.1352, -0.0094, 0.0428, -0.0245, 0.1037], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8624, 12.1844, 12.4565, 12.5003, 12.9944, 13.4074, 14.9268, 15.9114, 16.6021, 16.9251, 17.4628, 13.7049, 11.6213, 8.7322, 8.9121, 9.5836, 9.9716, 10.74, 12.0259, 13.2095, 13.8514, 14.5437, 14.8586, 14.5884, 6.4943, 6.9528, 7.1467, 7.4214, 7.454, 7.9384, 8.4945, 9.3043, 9.8793, 10.9114, 11.8223, 12.43, 9.8668, 9.9307, 10.2263, 10.3499, 10.4925, 10.5536, 13.9847, 13.6636, 13.2143, 12.686, 11.8469, 10.3495, 8.7756, 7.4852, 8.3531, 7.8225, 15.1409, 13.92, 12.4637, 11.1848, 10.8591, 11.1531, 10.5587, 9.3639, 9.109, 8.6144, 8.1737, 7.7067, 7.6221, 7.8627, 9.3536, 9.5932, 10.1441, 10.8457, 12.1307, 11.5195, 9.4848, 6.163, 6.2173, 6.5714, 6.9927, 7.5326, 8.5601, 9.0483, 10.0389, 12.3393, 14.7275, 17.6695, 20.2516, 22.7455, 25.6174, 26.3183, 25.8478, 26.961, 28.2644, 28.8863, 30.4864, 26.3574, 21.1163, 19.5819, 14.2499, 13.0492, 15.4394, 15.2319, 18.1233, 21.4185, 25.0467, 25.8223, 28.4582, 30.4436, 31.998, 33.6932, 28.1971, 28.2991, 30.2375, 24.9728, 25.4201, 24.2578, 22.1418, 26.148, 29.3797, 33.3419, 37.3307, 39.3722, 40.094, 43.1366, 46.4501, 46.4665, 43.1251, 39.0469, 36.7338, 37.0192, 34.7878, 39.2743, 34.5768, 34.2722, 38.371, 42.306, 46.2565, 49.8945, 53.7086, 55.9661, 51.1446, 47.7664, 45.3833, 45.4762, 28.2509], "mkt_dynamics": [0.157464, 0.510171, 0.797741, 0.942867, 0.754374, 0.762191, 0.839515, 0.989124, 1.207639, 1.379048, 1.595931, 1.68514, 1.626212, 1.241162, 0.687161, 0.142824, -0.202238, -0.405663, -0.575581, -0.840613, -1.018552, -1.057483, -0.935049, -0.716845, -0.706328, -0.75507, -0.937682, -1.030379, -0.877268, -0.87795, -0.823329, -0.838916, -1.056046, -1.08935, -1.118743, -0.841513, -0.58376, -0.415028, -0.265734, -0.319586, -0.119321, 0.313846, 0.508247, 0.531871, 0.331734, 0.034035, -0.141105, -0.308741, -0.291059, -0.328463, 0.029616, 0.636791, 0.902848, 1.112409, 1.122636, 1.139834, 1.361873, 1.514536, 1.59235, 1.44919, 1.279999, 1.220844, 1.251142, 1.300746, 1.269781, 1.454604, 1.438503, 1.426986, 1.524246, 1.224981, 1.13129, 1.021488, 0.880593, 0.632196, 0.209082, -0.25617, -0.674851, -0.786162, -0.901387, -1.001154, -0.972738, -1.064704, -1.004205, -0.982138, -1.06689, -0.760272, -0.49856, -0.251154, -0.09624, -0.298879, -0.5601, -0.793505, -0.877981, -0.953657, -1.148821, -1.197825, -1.355052, -1.41388, -1.361176, -1.338545, -1.340387, -1.368466, -1.254454, -1.234801, -1.244807, -1.075302, -1.067749, -0.93937, -0.710057, -0.625082, -0.420016, -0.372222, -0.450754, -0.423563, -0.500113, -0.522417, -0.435245, -0.54961, -0.492816, -0.528111, -0.635859, -0.668564, -0.563284, -0.361718, -0.194334, 0.04495, -0.025559, -0.014937, 0.0963, 0.134283, 0.033096, -0.26828, -0.511084, -0.6666, -0.556965, -0.350008, -0.086651, 0.187684, 0.32217, 0.446891, 0.481027, 0.388991, 0.422096, 0.557115, 0.683486, 0.710372, 0.600973, 0.342032, 0.095587, 0.054459, 0.11821, 0.470869, 0.929567, 1.303418, 1.665232, 1.874698], "market_activity_top_line": [2754.107527, 2770.666667, 2764.333333, 2761.0, 2726.892473, 2729.545455, 2776.333333, 2872.333333, 2899.666667, 2968.0, 3066.0, 3068.0, 3020.666667, 2951.818182, 2917.363636, 2880.454545, 2849.809524, 2826.452381, 2794.166667, 2756.16129, 2739.172043, 2731.709677, 2729.655914, 2725.623656, 2703.860215, 2682.634409, 2659.795699, 2634.602151, 2612.903226, 2586.301075, 2561.83871, 2528.247312, 2493.892473, 2463.075269, 2437.397849, 2424.494624, 2405.086022, 2384.408602, 2359.645161, 2337.139785, 2320.107527, 2311.075269, 2293.602151, 2274.860215, 2253.666667, 2231.698925, 2203.870968, 2179.376344, 2161.784946, 2152.0, 2148.83871, 2172.0, 2168.333333, 2152.666667, 2155.666667, 2236.0, 2295.333333, 2347.333333, 2331.333333, 2360.333333, 2353.333333, 2350.666667, 2362.666667, 2405.0, 2417.0, 2529.333333, 2551.0, 2596.666667, 2636.333333, 2623.666667, 2666.666667, 2691.0, 2678.666667, 2630.909091, 2606.0, 2575.545455, 2559.181818, 2554.880952, 2541.119048, 2513.880952, 2507.452381, 2496.261905, 2484.0, 2465.537634, 2454.978495, 2456.731183, 2460.580645, 2458.666667, 2448.903226, 2437.043011, 2423.505376, 2402.419355, 2386.301075, 2358.623656, 2320.172043, 2277.369892, 2225.834409, 2172.28172, 2120.825806, 2064.843011, 2010.191398, 1958.490323, 1913.567742, 1865.51828, 1818.982796, 1778.045161, 1738.417204, 1699.980645, 1652.883871, 1604.905376, 1560.643011, 1510.632258, 1460.866667, 1409.468817, 1355.086022, 1298.369892, 1248.76129, 1201.32043, 1161.270968, 1121.711828, 1080.862366, 1041.969892, 1009.015054, 976.376344, 941.234409, 903.44086, 864.726882, 826.591398, 787.410753, 751.092473, 712.677419, 674.333333, 635.036559, 600.963441, 569.449462, 537.746237, 510.556989, 485.070968, 458.55914, 432.311828, 406.984946, 383.24086, 358.103226, 334.556989, 311.748387, 289.133333, 268.316129, 248.686022, 229.169892, 211.552688, 195.8, 182.331183, 171.135484, 161.501075, 151.649462, 144.032258], "market_activity_min_gap": [-5.053004, -4.372817, -4.212995, -3.937621, -3.913638, -3.254617, -2.401169, -1.165325, -0.581646, 0.147086, 0.876847, 1.33, 1.424137, 1.40707, 1.475378, 0.120091, -1.264755, -3.313817, -5.660149, -9.040097, -9.948918, -8.613458, -6.071103, -5.50847, -6.369299, -7.721488, -9.814031, -11.824116, -12.345526, -13.020801, -12.979867, -14.563229, -16.154042, -16.775515, -16.267696, -13.115497, -12.175166, -11.39644, -11.248812, -11.075182, -10.245902, -8.023456, -7.941156, -8.366758, -9.48625, -10.755313, -13.030215, -13.963039, -13.205318, -10.908552, -8.456345, -6.06763, -4.998216, -3.911133, -3.202497, -2.019926, -0.945763, -0.296521, 0.071991, 0.558346, 0.976742, 1.143581, 1.284561, 1.575981, 1.862374, 2.823604, 3.304011, 3.839973, 4.238158, 4.445505, 4.945521, 5.459182, 5.60039, 5.439829, 5.150235, 4.74152, 4.098361, 3.024874, 0.932273, -2.346904, -2.229799, -2.492509, -3.304607, -6.060195, -6.625161, -4.637642, -3.435625, -3.06668, -3.568869, -3.997939, -5.884737, -8.693001, -9.562619, -11.999453, -15.999614, -19.593877, -24.268244, -28.212062, -30.315087, -32.616103, -33.748538, -33.854191, -32.526886, -32.404058, -31.991616, -30.634759, -29.432943, -28.477922, -30.157327, -32.347851, -33.236135, -35.657344, -37.647745, -39.798358, -42.474807, -45.472349, -45.723757, -45.547576, -43.161896, -41.194728, -40.601715, -40.543415, -38.678175, -38.002929, -39.137941, -41.82627, -45.494674, -48.961542, -52.387505, -53.882336, -56.297667, -58.669907, -61.737583, -61.917646, -61.056544, -60.732423, -58.126749, -55.640813, -56.321965, -58.014609, -59.67339, -61.398547, -65.140486, -67.553574, -69.937813, -72.913009, -73.960095, -74.122925, -75.380466, -75.375065, -74.199269, -71.031369, -65.7233, -61.611105, -58.914877, -54.767184], "market_activity": [null, null, null, null, -7.6819, -7.917, -3.8089, 5.86255, 11.98805, 17.545175, 21.451237, 23.404269, 24.380784, 17.293392, 7.442096, -0.125827, -4.123213, -4.986707, -6.243328, -7.982789, -8.829045, -8.905972, -7.755561, -5.838231, -5.40739, -6.40052, -8.357435, -10.882418, -12.643459, -14.307554, -15.495952, -16.944951, -18.880301, -20.561075, -22.020313, -21.804781, -21.038441, -20.03217, -19.570735, -19.627593, -18.966321, -17.507811, -16.161355, -15.225353, -14.965151, -15.485901, -16.428125, -17.395213, -17.827706, -17.526628, -15.800789, -10.821745, -6.820822, -5.000361, -3.257606, 4.426797, 11.850249, 17.784249, 20.23525, 22.5578, 21.851875, 18.113637, 17.822269, 19.325684, 21.079292, 23.218296, 24.287798, 24.822549, 25.089925, 25.223612, 25.290456, 25.204678, 22.663664, 19.754432, 15.155991, 10.373071, 6.19511, 5.028605, 3.855478, 2.106039, 1.090419, -0.33004, -1.82857, -3.01131, -4.396105, -4.490353, -3.766326, -2.727088, -2.652594, -3.610372, -5.377236, -7.787168, -9.737834, -12.052492, -15.287096, -18.535323, -22.913237, -27.314493, -31.012447, -34.646698, -37.458724, -39.568687, -40.950769, -42.158134, -43.189942, -43.796546, -44.340023, -44.520212, -45.568256, -47.678903, -49.716226, -52.437813, -54.989457, -57.880553, -61.346952, -64.674926, -67.035363, -68.618681, -68.769966, -67.855658, -67.072429, -66.381289, -65.223895, -64.086597, -63.534924, -64.045087, -66.266218, -69.477634, -73.173317, -76.611834, -80.328642, -84.309871, -88.408835, -92.059243, -94.639271, -96.534311, -96.65238, -96.06844, -96.375795, -97.161523, -98.580761, -99.290381, -99.64519, -99.822595, -99.911298, -99.955649, -99.977824, -99.988912, -99.994456, -99.997228, -99.998614, -99.999307, -99.999654, -99.999827, -99.999913, -99.999957], "market_activity_raw": [null, null, null, null, -7.6819, -8.1521, 0.2992, 15.534, 18.11355, 23.1023, 25.3573, 25.3573, 25.3573, 10.206, -2.4092, -7.69375, -8.1206, -5.8502, -7.49995, -9.72225, -9.6753, -8.9829, -6.60515, -3.9209, -4.97655, -7.39365, -10.31435, -13.4074, -14.4045, -15.97165, -16.68435, -18.39395, -20.81565, -22.24185, -23.47955, -21.58925, -20.2721, -19.0259, -19.1093, -19.68445, -18.30505, -16.0493, -14.8149, -14.28935, -14.70495, -16.00665, -17.37035, -18.3623, -18.2602, -17.22555, -14.07495, -5.8427, -2.8199, -3.1799, -1.51485, 12.1112, 19.2737, 23.71825, 22.68625, 24.88035, 21.14595, 14.3754, 17.5309, 20.8291, 22.8329, 25.3573, 25.3573, 25.3573, 25.3573, 25.3573, 25.3573, 25.1189, 20.12265, 16.8452, 10.55755, 5.59015, 2.01715, 3.8621, 2.68235, 0.3566, 0.0748, -1.7505, -3.3271, -4.19405, -5.7809, -4.5846, -3.0423, -1.68785, -2.5781, -4.56815, -7.1441, -10.1971, -11.6885, -14.36715, -18.5217, -21.78355, -27.29115, -31.71575, -34.7104, -38.28095, -40.27075, -41.67865, -42.33285, -43.3655, -44.22175, -44.40315, -44.8835, -44.7004, -46.6163, -49.78955, -51.75355, -55.1594, -57.5411, -60.77165, -64.81335, -68.0029, -69.3958, -70.202, -68.92125, -66.94135, -66.2892, -65.69015, -64.0665, -62.9493, -62.98325, -64.55525, -68.48735, -72.68905, -76.869, -80.05035, -84.04545, -88.2911, -92.5078, -95.70965, -97.2193, -98.42935, -96.77045, -95.4845, -96.68315, -97.94725, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0], "market_activity_distance": [-2.681713, -2.067747, -2.055037, -1.929908, -2.686285, -2.301063, -0.394642, 3.247064, 4.567857, 7.122233, 10.28777, 10.234146, 8.332337, 5.913821, 4.884546, 3.775233, 2.980349, 2.364425, 1.489194, 0.467605, -0.054535, -0.369229, -0.468335, -0.609323, -0.921209, -1.518561, -2.051346, -2.650493, -3.130132, -3.646033, -3.895009, -4.323659, -4.910048, -5.375518, -5.891975, -5.87533, -5.885892, -5.711121, -5.758697, -5.531941, -4.913626, -4.336312, -4.053455, -3.953548, -3.915299, -3.861333, -3.956814, -4.104884, -4.204508, -4.313028, -4.055423, -2.564486, -1.826139, -1.667301, -1.17665, 2.482622, 5.161881, 7.437638, 6.909202, 8.032649, 7.63836, 7.181397, 7.280157, 8.659639, 8.833021, 13.304465, 13.824645, 15.151515, 15.984748, 14.729247, 15.6738, 16.033058, 14.685315, 12.017134, 10.260207, 8.276855, 6.662204, 5.624514, 4.515453, 3.204144, 2.589255, 1.999261, 1.133202, 0.279459, -0.318935, -0.348924, -0.367905, -0.512544, -1.007752, -1.327633, -1.75642, -2.33406, -2.758717, -3.295463, -4.102667, -4.584804, -5.487414, -6.268857, -6.929619, -7.823623, -8.393095, -8.920136, -9.342526, -10.021787, -10.638516, -11.108113, -11.430267, -11.689317, -12.344854, -13.204569, -13.593632, -14.1865, -14.801711, -15.748656, -16.56388, -17.086515, -17.209196, -17.308095, -17.239271, -17.104681, -16.973829, -16.895048, -16.257361, -15.880387, -15.946204, -16.275714, -17.020739, -17.858353, -18.734269, -19.706467, -20.842938, -21.961193, -22.944925, -23.780742, -24.416052, -24.83629, -24.811204, -24.553458, -24.928927, -25.407748, -25.601436, -26.105625, -26.912737, -27.82461, -29.072868, -30.774142, -31.94552, -33.058944, -33.778687, -34.334396, -34.899701, -35.005519, -34.009453, -32.623665, -31.709939, -30.664831], "market_activity_roc": [null, null, null, null, -0.988162, -1.484163, 0.434101, 4.032355, 6.335937, 8.736053, 10.433425, 6.812116, 4.172893, -0.54521, -4.847892, -6.112955, -5.656273, -4.247071, -4.222887, -4.315057, -3.882276, -3.352001, -2.308765, -1.107977, -1.289142, -1.796504, -2.559305, -3.339474, -3.363968, -3.590997, -3.682876, -4.036846, -4.554733, -4.764558, -4.857482, -4.10374, -3.560957, -3.193839, -3.189988, -3.603012, -3.533283, -3.075535, -2.798853, -2.664777, -2.863697, -3.434607, -3.912238, -4.197351, -4.076988, -3.571222, -2.497073, -0.338461, 0.302916, 0.030979, 0.317751, 2.946593, 5.857033, 9.043047, 8.149064, 5.560525, 2.526866, 0.142005, 1.344009, 1.892388, 2.705382, 7.600681, 7.971219, 7.969508, 9.07461, 3.729573, 4.53417, 3.632863, 1.605766, 0.276042, -2.275, -4.290396, -4.460609, -2.889805, -2.489676, -2.394231, -2.021327, -2.294394, -2.247791, -1.923055, -2.092717, -1.583597, -0.942808, -0.27868, -0.247467, -0.801397, -1.506769, -2.287716, -2.556334, -3.217808, -4.263796, -5.205147, -6.724494, -7.900452, -8.591873, -9.33212, -9.688188, -9.84179, -9.772517, -9.653263, -9.51196, -9.213482, -9.153088, -8.873547, -9.131418, -9.737648, -10.22621, -11.138267, -11.617102, -12.177451, -13.171301, -14.051227, -14.519147, -14.76786, -14.302786, -13.606143, -13.445238, -13.264616, -13.111144, -12.956579, -12.9182, -13.294917, -14.299903, -15.340903, -16.342757, -16.863128, -17.583524, -18.419991, -19.351297, -19.988089, -20.097165, -20.25513, -19.601953, -19.284446, -19.473251, -19.606722, -20.286089, -20.992827, -21.906861, -22.612113, -23.400511, -24.555713, -25.072965, -25.667067, -26.488828, -26.832135, -27.026377, -26.682175, -25.323749, -23.659171, -22.548794, -21.005143], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -1.04, -3.8047, -5.542, -7.9404, -1.8117, 2.9538, 5.0213, 3.5025, -3.8285, -3.4307, -3.6839, -4.2761, -1.9466, -3.8797, -2.5218, -6.1809, -6.1627, -3.6944, -0.3851, 7.2669, 2.736, 1.1925, -1.5318, -0.8769, 1.7447, 5.386, -0.3934, -1.6756, -3.2029, -3.7812, -6.3883, -4.2106, 0.7622, 5.5659, 8.8018, 11.7535, 2.4557, 2.1283, 4.8172, 12.2089, 9.801, 8.2862, 1.4961, 6.6526, 3.5036, 3.0364, 3.8536, 6.3558, 3.4717, 11.5888, 2.3043, 4.805, 5.031, -0.0164, 4.9084, 2.382, -0.7003, -5.6596, -5.0696, -5.2517, -2.8008, -2.8087, -7.0362, -10.388, -1.2116, -2.5321, -3.6678, -8.7774, -2.9791, 3.5714, 4.1092, 0.7447, -3.0466, -3.5244, -3.9731, -6.9361, -3.2032, -7.8028, -10.8098, -11.0845, -12.5879, -11.9322, -10.4192, -10.8326, -9.6743, -8.3844, -3.8605, -5.1311, -4.7329, -1.1812, -1.3877, -1.6793, -5.3294, -5.6415, -3.468, -5.5796, -5.581, -6.0415, -6.6053, -6.9206, -2.2799, -2.4005, 2.1922, 0.9552, -0.6715, -1.0239, 2.5619, 1.111, -0.9871, -2.5542, -3.2623, -3.3473, -3.8457, -2.6916, -3.572, -3.7024, -4.0754, 0.4893, 0.8227, -0.2056, 3.1671, 2.4502, 0.5981, -0.2529, -0.6872, -0.8296, -2.097, -1.9214, -2.0899, -2.4005, -1.1445, -1.1479, -1.6882, -0.7351, 0.3163, 3.0128, 5.5144, 5.3685, 3.1793, 6.2394], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.721984, -0.62675, -0.462766, -0.306927, -0.232191, -0.353157, -0.412089, -0.448787, -0.481734, -0.458874, -0.39519, -0.34425, -0.369929, -0.387621, -0.37906, -0.324755, -0.162841, -0.092101, -0.061487, -0.098742, -0.115948, -0.079704, 0.014648, -0.002651, -0.054567, -0.125436, -0.193224, -0.267747, -0.305386, -0.251676, -0.129528, 0.030756, 0.217994, 0.218528, 0.215777, 0.264294, 0.390803, 0.475861, 0.527852, 0.525796, 0.568196, 0.588297, 0.579603, 0.581868, 0.588451, 0.581518, 0.572121, 0.550362, 0.533755, 0.511086, 0.477767, 0.466291, 0.444545, 0.381451, 0.23412, 0.100084, -0.028574, -0.091291, -0.141624, -0.262333, -0.420504, -0.399963, -0.405148, -0.428901, -0.523139, -0.523053, -0.39659, -0.269891, -0.223191, -0.252053, -0.289995, -0.335197, -0.428801, -0.441251, -0.516193, -0.585934, -0.63343, -0.667133, -0.671433, -0.663632, -0.647697, -0.615216, -0.576496, -0.513114, -0.481372, -0.456249, -0.393941, -0.338114, -0.293083, -0.30617, -0.330721, -0.326438, -0.363074, -0.415604, -0.46585, -0.50286, -0.523175, -0.474179, -0.419134, -0.319491, -0.247947, -0.212809, -0.184698, -0.119793, -0.08875, -0.099557, -0.132911, -0.196206, -0.242906, -0.281089, -0.275675, -0.271201, -0.268333, -0.255641, -0.214671, -0.16803, -0.138449, -0.08214, -0.036655, -0.022334, -0.020154, -0.020609, -0.018496, -0.038219, -0.052807, -0.064695, -0.077376, -0.075186, -0.082324, -0.101193, -0.108503, -0.104801, -0.064634, -0.01059, 0.01225, -0.007379, 0.013961], "smi": [null, null, null, 0.325, 0.2921, 0.2792, 0.2809, 0.2904, 0.3046, 0.3155, 0.3235, 0.3337, 0.348, 0.3595, 0.3745, 0.3755, 0.366, 0.342, 0.308, 0.27, 0.23, 0.188, 0.1485, 0.115, 0.088, 0.0655, 0.045, 0.033, 0.027, 0.025, 0.025, 0.023, 0.0175, 0.0095, 0.006, 0.0085, 0.0155, 0.021, 0.032, 0.047, 0.069, 0.096, 0.121, 0.144, 0.163, 0.1775, 0.1895, 0.204, 0.215, 0.2255, 0.2335, 0.2335, 0.2265, 0.2145, 0.202, 0.2125, 0.2325, 0.258, 0.271, 0.2895, 0.3005, 0.3145, 0.356, 0.416, 0.494, 0.559, 0.6175, 0.672, 0.737, 0.791, 0.8485, 0.9065, 0.9445, 0.956, 0.9345, 0.884, 0.826, 0.761, 0.6895, 0.616, 0.5425, 0.4685, 0.3865, 0.312, 0.2495, 0.2125, 0.186, 0.165, 0.1455, 0.125, 0.101, 0.076, 0.0605, 0.0525, 0.05, 0.042, 0.028, 0.014, 0.005, 0.001, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.007, 0.0085, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0055, 0.003, 0.0015, 0.0005, 0.01, 0.0275, 0.04, 0.0475, 0.05, 0.058, 0.072, 0.09, 0.102, 0.108, 0.1, 0.0825, 0.07, 0.0625, 0.06, 0.052, 0.04, 0.0235, 0.0145, 0.0105, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0035, 0.0015, 0.0005, 0.0, 0.0, 0.002, 0.0075, 0.0155, 0.021, 0.028], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-10.186088, -11.157538, -16.432441, -14.504061, -20.013161, -9.338111, -4.401418, 3.644396, -2.194186, 7.33549, 17.636263, 7.450569, 1.436083, -5.714505, -7.429007, -7.406134, -8.792937, -13.648513, -17.231757, -22.746286, -14.738924, -7.432443, -2.087943, -3.279399, -17.38206, -17.316434, -18.768276, -20.329631, -17.472763, -20.885948, -19.129905, -26.302639, -26.892868, -24.2571, -20.837333, -10.923276, -16.802312, -18.38713, -22.553932, -21.666874, -18.186063, -12.97379, -21.132157, -23.455783, -25.882923, -27.038576, -32.173756, -30.740453, -25.644836, -19.556619, -13.843491, -6.200398, -17.755026, -17.298131, -13.025723, 2.002211, 0.074628, -0.412133, -7.826619, 2.723298, -0.30842, 0.616545, 3.592728, 9.952417, 7.76229, 28.489336, 15.499395, 22.754457, 25.694302, 17.046952, 30.101034, 27.025647, 21.324739, 11.191306, 10.892831, 9.468274, 12.366308, 11.534488, 3.08202, -5.047225, 8.683359, 5.214686, 3.007355, -8.116926, 0.132702, 12.190459, 14.767762, 8.50079, 0.500358, -1.446594, -3.582215, -10.470528, -6.361376, -17.345418, -27.63099, -32.793397, -41.523788, -44.210528, -44.167973, -49.91021, -50.440746, -50.200954, -46.323343, -50.483308, -50.835175, -47.745113, -48.14132, -48.540585, -56.960854, -58.892538, -56.886846, -62.958326, -64.522484, -67.753141, -71.760051, -75.168663, -71.848711, -72.393762, -68.369124, -69.77941, -72.894126, -73.428182, -69.838692, -71.516658, -75.19377, -79.186585, -81.756008, -82.800247, -84.958958, -83.726622, -86.969143, -88.512122, -90.734631, -87.492273, -86.570559, -88.444578, -85.622687, -85.229568, -88.297441, -89.707867, -90.473994, -90.530717, -93.626254, -93.447396, -94.121859, -95.317144, -94.504753, -94.471384, -95.997356, -95.20506, -94.380766, -92.46448, -89.892388, -88.826482, -90.471187, -87.273528], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [2860.0, 2840.0, 2705.0, 2735.0, 2595.0, 2815.0, 2885.0, 3035.0, 2895.0, 3050.0, 3230.0, 3025.0, 2905.0, 2760.0, 2730.0, 2730.0, 2690.0, 2575.0, 2480.0, 2335.0, 2480.0, 2625.0, 2710.0, 2680.0, 2405.0, 2400.0, 2370.0, 2325.0, 2370.0, 2285.0, 2305.0, 2145.0, 2110.0, 2145.0, 2205.0, 2390.0, 2275.0, 2235.0, 2145.0, 2155.0, 2210.0, 2300.0, 2145.0, 2100.0, 2040.0, 2005.0, 1890.0, 1915.0, 2000.0, 2105.0, 2200.0, 2310.0, 2095.0, 2095.0, 2170.0, 2415.0, 2395.0, 2390.0, 2245.0, 2410.0, 2350.0, 2350.0, 2385.0, 2475.0, 2430.0, 2735.0, 2540.0, 2650.0, 2685.0, 2570.0, 2765.0, 2715.0, 2640.0, 2490.0, 2485.0, 2460.0, 2510.0, 2500.0, 2375.0, 2240.0, 2450.0, 2405.0, 2360.0, 2170.0, 2295.0, 2490.0, 2525.0, 2440.0, 2320.0, 2290.0, 2260.0, 2140.0, 2210.0, 2025.0, 1843.0, 1756.0, 1588.0, 1525.0, 1520.0, 1411.0, 1393.0, 1393.0, 1454.0, 1366.0, 1352.0, 1401.0, 1386.0, 1367.0, 1195.0, 1142.0, 1163.0, 1031.0, 989.0, 918.0, 830.0, 745.0, 797.0, 773.0, 832.0, 790.0, 720.0, 699.0, 743.0, 699.0, 616.0, 534.0, 479.0, 451.0, 399.0, 406.0, 340.0, 306.0, 255.0, 296.0, 300.0, 262.0, 294.0, 284.0, 232.0, 204.0, 187.0, 179.0, 129.0, 125.0, 110.0, 89.0, 95.0, 90.0, 69.0, 73.0, 78.0, 92.0, 107.0, 110.0, 87.0, 104.0], "trend_signal": [0.189518, 0.172155, 0.182357, 0.184583, 0.17625, 0.195405, 0.192173, 0.221577, 0.418619, 0.605089, 0.676381, 0.674036, 0.711923, 0.719, 0.713369, 0.664423, 0.455583, 0.474173, 0.457167, 0.600458, 0.265976, 0.258333, 0.195851, 0.258833, 0.294542, 0.27581, 0.26828, 0.2515, 0.246083, 0.238125, 0.231762, 0.235548, 0.222095, 0.21325, 0.221482, 0.23153, 0.238839, 0.235167, 0.224089, 0.226619, 0.214042, 0.183179, 0.222554, 0.210833, 0.232911, 0.186452, 0.21528, 0.21525, 0.216607, 0.228494, 0.176429, 0.18675, 0.186417, 0.181815, 0.186488, 0.21506, 0.190702, 0.359893, 0.391774, 0.569595, 0.612333, 0.63953, 0.662304, 0.688911, 0.700738, 0.731577, 0.732976, 0.750952, 0.763696, 0.770375, 0.772173, 0.789696, 0.790482, 0.778387, 0.751548, 0.761286, 0.761738, 0.753429, 0.746565, 0.7245, 0.695851, 0.725339, 0.417464, 0.363208, 0.363179, 0.331381, 0.2715, 0.23219, 0.272857, 0.258631, 0.305292, 0.289304, 0.206304, 0.216369, 0.27406, 0.259488, 0.255738, 0.244601, 0.250899, 0.264631, 0.255232, 0.250488, 0.25853, 0.255583, 0.246435, 0.253452, 0.250077, 0.252994, 0.271173, 0.260649, 0.258744, 0.263952, 0.241435, 0.266542, 0.262149, 0.267625, 0.265958, 0.256595, 0.270994, 0.249655, 0.253262, 0.246548, 0.237381, 0.233298, 0.24044, 0.255315, 0.258155, 0.25869, 0.266714, 0.260405, 0.280113, 0.271054, 0.282464, 0.272179, 0.235655, 0.231851, 0.221351, 0.226024, 0.227958, 0.225524, 0.21303, 0.200363, 0.238595, 0.248458, 0.247107, 0.258595, 0.239976, 0.22472, 0.209351, 0.209679, 0.188137, 0.196679, 0.178804, 0.152887, 0.180988, 0.173149], "smoothed_trend_signal": [0.192516, 0.188251, 0.186204, 0.188601, 0.198853, 0.222894, 0.267913, 0.337231, 0.424705, 0.515051, 0.591498, 0.643758, 0.669104, 0.66843, 0.644362, 0.603261, 0.555307, 0.508609, 0.463247, 0.414338, 0.361864, 0.314576, 0.282626, 0.268282, 0.265095, 0.264417, 0.261287, 0.2553, 0.24815, 0.241336, 0.235449, 0.230647, 0.227259, 0.225808, 0.226349, 0.227918, 0.228871, 0.227856, 0.224567, 0.219857, 0.215339, 0.21249, 0.211625, 0.211785, 0.211885, 0.21174, 0.2116, 0.211007, 0.208752, 0.204196, 0.19836, 0.193583, 0.192467, 0.197673, 0.212694, 0.24198, 0.289001, 0.35299, 0.427245, 0.501204, 0.565315, 0.615146, 0.651803, 0.679142, 0.700733, 0.718669, 0.733894, 0.746842, 0.757721, 0.766516, 0.772858, 0.776057, 0.775634, 0.77207, 0.766741, 0.760767, 0.753781, 0.743605, 0.726392, 0.696831, 0.649898, 0.585195, 0.510335, 0.437907, 0.377701, 0.332634, 0.301471, 0.282475, 0.273289, 0.269512, 0.265963, 0.260136, 0.253724, 0.249996, 0.24993, 0.251664, 0.253113, 0.253826, 0.254329, 0.254831, 0.255069, 0.254837, 0.254219, 0.253497, 0.253106, 0.25352, 0.254932, 0.256954, 0.258741, 0.259569, 0.259415, 0.25899, 0.259153, 0.260193, 0.261609, 0.262559, 0.262444, 0.261071, 0.258486, 0.254895, 0.250771, 0.246948, 0.244503, 0.244345, 0.246644, 0.25066, 0.255266, 0.259671, 0.263629, 0.266984, 0.269109, 0.268818, 0.264994, 0.257596, 0.248152, 0.239032, 0.231993, 0.227313, 0.224311, 0.222624, 0.222889, 0.225945, 0.231385, 0.237099, 0.240395, 0.239577, 0.234808, 0.227925, 0.221493, 0.20905, 0.198777, 0.189768, 0.179482, 0.175546, 0.173689, 0.173119], "avg_distance": [64.63286384283569, 63.48158507470396, 55.71045338981486, 57.43737154201245, 49.37842016509042, 62.042486614539314, 66.07196230300033, 74.70655306398821, 66.6476016870662, 75.570012140087, 85.93152105327246, 74.13091367992236, 67.22324107113205, 58.87647000217709, 57.14955184997952, 57.14955184997952, 54.84699431371608, 48.2271413969587, 42.75856724833304, 34.411796179378086, 42.75856724833304, 51.105338317287995, 55.99827308184779, 54.271354929650215, 38.44127186783909, 38.153452175806166, 36.42653402360859, 33.83615679531222, 36.42653402360859, 31.53359925904879, 32.68487802718051, 23.47464788212676, 21.459910037896254, 23.47464788212676, 26.928484186521917, 37.57781279174031, 30.957959874982926, 28.655402338719494, 23.47464788212676, 24.050287266192623, 27.216303878554843, 32.39705833514758, 23.47464788212676, 20.884270653830395, 17.43043434943524, 15.415696505204735, 8.795843588447356, 10.234942048612004, 15.127876813171806, 21.172090345863325, 26.640664494488988, 32.972697719213436, 20.596450961797466, 20.596450961797466, 24.91374634229141, 39.01691125190496, 37.86563248377324, 37.57781279174031, 29.23104172278535, 38.729091559872025, 35.27525525547687, 35.27525525547687, 37.28999309970738, 42.47074755630011, 39.88037032800374, 57.43737154201245, 46.21240355272819, 52.54443677745264, 54.55917462168315, 47.93932170492577, 59.16428969421003, 56.286092773880725, 51.96879739338678, 43.334206632398896, 43.04638694036596, 41.60728848020132, 44.485485400530614, 43.90984601646476, 36.714353715641515, 28.943222030752423, 41.03164909613547, 38.44127186783909, 35.85089463954273, 24.91374634229141, 32.109238643114644, 43.334206632398896, 45.348944476629406, 40.4560097120696, 33.548337103279295, 31.82141895108172, 30.094500798884138, 23.186828190093834, 27.216303878554843, 16.566975273336453, 6.090338483337819, 1.0822758419648453, -8.588465810341587, -12.2149939299565, -12.502813621989429, -18.777282908307292, -19.813433799625837, -19.813433799625837, -16.302033556824096, -21.367660136603657, -22.173555274295857, -19.35292229237315, -20.21638136847194, -21.31009619819707, -31.211093604129847, -34.261982339678895, -33.053139633140596, -40.65157950280994, -43.06926491588654, -47.15630454275414, -52.221931122533704, -57.1148658870935, -54.12154108995103, -55.50307561170909, -52.106803245720535, -54.52448865879713, -58.553964347258145, -59.76280705379645, -57.22999376390667, -59.76280705379645, -64.54061394154309, -69.26085689088313, -72.42687350324535, -74.03866377862975, -77.03198857577223, -76.62904100692613, -80.4282609417608, -82.38543484758472, -85.3211957063206, -82.96107423165057, -82.73081847802423, -84.91824813747449, -83.07620210846375, -83.6518414925296, -86.64516628967208, -88.25695656505647, -89.23554351796844, -89.69605502522113, -92.57425194555043, -92.80450769917677, -93.66796677527554, -94.87680948181385, -94.53142585137434, -94.81924554340728, -96.02808824994557, -95.79783249631923, -95.5100128042863, -94.7041176665941, -93.84065859049531, -93.66796677527554, -94.99193735862703, -94.01335040571507], "avg_trend_signal": 0.33957128846153845, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 3052.35, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 3391.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [10], "dtl_danger_indices": [11], "cycle_ribbon_colors": ["rgba(16,185,129,0.665)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.849)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.874)", "rgba(239,68,68,0.876)", "rgba(239,68,68,0.882)", "rgba(239,68,68,0.891)", "rgba(239,68,68,0.889)", "rgba(239,68,68,0.891)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.896)", "rgba(239,68,68,0.890)", "rgba(239,68,68,0.884)", "rgba(239,68,68,0.882)", "rgba(239,68,68,0.892)", "rgba(239,68,68,0.885)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.192516", "trend_signal": "0.189518", "avg_distance": "5.279503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.188251", "trend_signal": "0.172155", "avg_distance": "4.543283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.186204", "trend_signal": "0.182357", "avg_distance": "-0.426204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.188601", "trend_signal": "0.184583", "avg_distance": "0.678126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.198853", "trend_signal": "0.176250", "avg_distance": "-4.475416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.222894", "trend_signal": "0.195405", "avg_distance": "3.623007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.267913", "trend_signal": "0.192173", "avg_distance": "6.199778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.337231", "trend_signal": "0.221577", "avg_distance": "11.721431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.424705", "trend_signal": "0.418619", "avg_distance": "6.567889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.515051", "trend_signal": "0.605089", "avg_distance": "12.273596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.591498", "trend_signal": "0.676381", "avg_distance": "18.899579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.643758", "trend_signal": "0.674036", "avg_distance": "11.353321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.669104", "trend_signal": "0.711923", "avg_distance": "6.935999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.668430", "trend_signal": "0.719000", "avg_distance": "1.598402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.644362", "trend_signal": "0.713369", "avg_distance": "0.494071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.603261", "trend_signal": "0.664423", "avg_distance": "0.494071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.555307", "trend_signal": "0.455583", "avg_distance": "-0.978369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.508609", "trend_signal": "0.474173", "avg_distance": "-5.211636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.463247", "trend_signal": "0.457167", "avg_distance": "-8.708683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.414338", "trend_signal": "0.600458", "avg_distance": "-14.046280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.361864", "trend_signal": "0.265976", "avg_distance": "-8.708683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.314576", "trend_signal": "0.258333", "avg_distance": "-3.371085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.282626", "trend_signal": "0.195851", "avg_distance": "-0.242149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.268282", "trend_signal": "0.258833", "avg_distance": "-1.346480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.265095", "trend_signal": "0.294542", "avg_distance": "-11.469509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.264417", "trend_signal": "0.275810", "avg_distance": "-11.653564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.261287", "trend_signal": "0.268280", "avg_distance": "-12.757894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.255300", "trend_signal": "0.251500", "avg_distance": "-14.414390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.248150", "trend_signal": "0.246083", "avg_distance": "-12.757894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.241336", "trend_signal": "0.238125", "avg_distance": "-15.886831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.235449", "trend_signal": "0.231762", "avg_distance": "-15.150610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.230647", "trend_signal": "0.235548", "avg_distance": "-21.040373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.227259", "trend_signal": "0.222095", "avg_distance": "-22.328758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.225808", "trend_signal": "0.213250", "avg_distance": "-21.040373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.226349", "trend_signal": "0.221482", "avg_distance": "-18.831712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.227918", "trend_signal": "0.231530", "avg_distance": "-12.021674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.228871", "trend_signal": "0.238839", "avg_distance": "-16.254941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.227856", "trend_signal": "0.235167", "avg_distance": "-17.727381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.224567", "trend_signal": "0.224089", "avg_distance": "-21.040373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.219857", "trend_signal": "0.226619", "avg_distance": "-20.672263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.215339", "trend_signal": "0.214042", "avg_distance": "-18.647657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.212490", "trend_signal": "0.183179", "avg_distance": "-15.334665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.211625", "trend_signal": "0.222554", "avg_distance": "-21.040373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.211785", "trend_signal": "0.210833", "avg_distance": "-22.696868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.211885", "trend_signal": "0.232911", "avg_distance": "-24.905529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.211740", "trend_signal": "0.186452", "avg_distance": "-26.193915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.211600", "trend_signal": "0.215280", "avg_distance": "-30.427182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.211007", "trend_signal": "0.215250", "avg_distance": "-29.506906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.208752", "trend_signal": "0.216607", "avg_distance": "-26.377970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.204196", "trend_signal": "0.228494", "avg_distance": "-22.512813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.198360", "trend_signal": "0.176429", "avg_distance": "-19.015767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.193583", "trend_signal": "0.186750", "avg_distance": "-14.966555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.192467", "trend_signal": "0.186417", "avg_distance": "-22.880923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.197673", "trend_signal": "0.181815", "avg_distance": "-22.880923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.212694", "trend_signal": "0.186488", "avg_distance": "-20.120097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.241980", "trend_signal": "0.215060", "avg_distance": "-11.101399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.289001", "trend_signal": "0.190702", "avg_distance": "-11.837619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.352990", "trend_signal": "0.359893", "avg_distance": "-12.021674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.427245", "trend_signal": "0.391774", "avg_distance": "-17.359271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.501204", "trend_signal": "0.569595", "avg_distance": "-11.285454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.565315", "trend_signal": "0.612333", "avg_distance": "-13.494115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.615146", "trend_signal": "0.639530", "avg_distance": "-13.494115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.651803", "trend_signal": "0.662304", "avg_distance": "-12.205729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.679142", "trend_signal": "0.688911", "avg_distance": "-8.892738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.700733", "trend_signal": "0.700738", "avg_distance": "-10.549233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.718669", "trend_signal": "0.731577", "avg_distance": "0.678126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.733894", "trend_signal": "0.732976", "avg_distance": "-6.500022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.746842", "trend_signal": "0.750952", "avg_distance": "-2.450810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.757721", "trend_signal": "0.763696", "avg_distance": "-1.162425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.766516", "trend_signal": "0.770375", "avg_distance": "-5.395691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.772858", "trend_signal": "0.772173", "avg_distance": "1.782457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.776057", "trend_signal": "0.789696", "avg_distance": "-0.058094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.775634", "trend_signal": "0.790482", "avg_distance": "-2.818920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.772070", "trend_signal": "0.778387", "avg_distance": "-8.340572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.766741", "trend_signal": "0.751548", "avg_distance": "-8.524628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.760767", "trend_signal": "0.761286", "avg_distance": "-9.444903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.753781", "trend_signal": "0.761738", "avg_distance": "-7.604352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.743605", "trend_signal": "0.753429", "avg_distance": "-7.972462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.726392", "trend_signal": "0.746565", "avg_distance": "-12.573839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.696831", "trend_signal": "0.724500", "avg_distance": "-17.543326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.649898", "trend_signal": "0.695851", "avg_distance": "-9.813013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.585195", "trend_signal": "0.725339", "avg_distance": "-11.469509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.510335", "trend_signal": "0.417464", "avg_distance": "-13.126004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.437907", "trend_signal": "0.363208", "avg_distance": "-20.120097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.377701", "trend_signal": "0.363179", "avg_distance": "-15.518720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.332634", "trend_signal": "0.331381", "avg_distance": "-8.340572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.301471", "trend_signal": "0.271500", "avg_distance": "-7.052187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.282475", "trend_signal": "0.232190", "avg_distance": "-10.181123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.273289", "trend_signal": "0.272857", "avg_distance": "-14.598445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.269512", "trend_signal": "0.258631", "avg_distance": "-15.702775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.265963", "trend_signal": "0.305292", "avg_distance": "-16.807106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.260136", "trend_signal": "0.289304", "avg_distance": "-21.224428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.253724", "trend_signal": "0.206304", "avg_distance": "-18.647657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.249996", "trend_signal": "0.216369", "avg_distance": "-25.457694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.249930", "trend_signal": "0.274060", "avg_distance": "-32.157299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.251664", "trend_signal": "0.259488", "avg_distance": "-35.359858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.253113", "trend_signal": "0.255738", "avg_distance": "-41.544108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.253826", "trend_signal": "0.244601", "avg_distance": "-43.863202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.254329", "trend_signal": "0.250899", "avg_distance": "-44.047257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.254831", "trend_signal": "0.264631", "avg_distance": "-48.059658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.255069", "trend_signal": "0.255232", "avg_distance": "-48.722256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.254837", "trend_signal": "0.250488", "avg_distance": "-48.722256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.254219", "trend_signal": "0.258530", "avg_distance": "-46.476784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.253497", "trend_signal": "0.255583", "avg_distance": "-49.716153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.253106", "trend_signal": "0.246435", "avg_distance": "-50.231508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.253520", "trend_signal": "0.253452", "avg_distance": "-48.427768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.254932", "trend_signal": "0.250077", "avg_distance": "-48.979933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.256954", "trend_signal": "0.252994", "avg_distance": "-49.679342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.258741", "trend_signal": "0.271173", "avg_distance": "-56.010837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.259569", "trend_signal": "0.260649", "avg_distance": "-57.961821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.259415", "trend_signal": "0.258744", "avg_distance": "-57.188789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.258990", "trend_signal": "0.263952", "avg_distance": "-62.047843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.259153", "trend_signal": "0.241435", "avg_distance": "-63.593906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.260193", "trend_signal": "0.266542", "avg_distance": "-66.207488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.261609", "trend_signal": "0.262149", "avg_distance": "-69.446857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.262559", "trend_signal": "0.267625", "avg_distance": "-72.575794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.262444", "trend_signal": "0.265958", "avg_distance": "-70.661621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.261071", "trend_signal": "0.256595", "avg_distance": "-71.545085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.258486", "trend_signal": "0.270994", "avg_distance": "-69.373235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.254895", "trend_signal": "0.249655", "avg_distance": "-70.919298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.250771", "trend_signal": "0.253262", "avg_distance": "-73.496069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.246948", "trend_signal": "0.246548", "avg_distance": "-74.269100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.244503", "trend_signal": "0.237381", "avg_distance": "-72.649416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.244345", "trend_signal": "0.233298", "avg_distance": "-74.269100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.246644", "trend_signal": "0.240440", "avg_distance": "-77.324415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.250660", "trend_signal": "0.255315", "avg_distance": "-80.342918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.255266", "trend_signal": "0.258155", "avg_distance": "-82.367524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.259671", "trend_signal": "0.258690", "avg_distance": "-83.398232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.263629", "trend_signal": "0.266714", "avg_distance": "-85.312405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.266984", "trend_signal": "0.260405", "avg_distance": "-85.054728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.269109", "trend_signal": "0.280113", "avg_distance": "-87.484255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.268818", "trend_signal": "0.271054", "avg_distance": "-88.735829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.264994", "trend_signal": "0.282464", "avg_distance": "-90.613191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.257596", "trend_signal": "0.272179", "avg_distance": "-89.103940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.248152", "trend_signal": "0.235655", "avg_distance": "-88.956695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.239032", "trend_signal": "0.231851", "avg_distance": "-90.355514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.231993", "trend_signal": "0.221351", "avg_distance": "-89.177562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.227313", "trend_signal": "0.226024", "avg_distance": "-89.545672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.224311", "trend_signal": "0.227958", "avg_distance": "-91.459845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.222624", "trend_signal": "0.225524", "avg_distance": "-92.490553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.222889", "trend_signal": "0.213030", "avg_distance": "-93.116340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.225945", "trend_signal": "0.200363", "avg_distance": "-93.410828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.231385", "trend_signal": "0.238595", "avg_distance": "-95.251379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.237099", "trend_signal": "0.248458", "avg_distance": "-95.398623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.240395", "trend_signal": "0.247107", "avg_distance": "-95.950788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.239577", "trend_signal": "0.258595", "avg_distance": "-96.723820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.234808", "trend_signal": "0.239976", "avg_distance": "-96.502954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.227925", "trend_signal": "0.224720", "avg_distance": "-96.687009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.221493", "trend_signal": "0.209351", "avg_distance": "-97.460040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.209050", "trend_signal": "0.209679", "avg_distance": "-97.289831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.198777", "trend_signal": "0.188137", "avg_distance": "-97.096082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.189768", "trend_signal": "0.196679", "avg_distance": "-96.565204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.179482", "trend_signal": "0.178804", "avg_distance": "-95.994023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.175546", "trend_signal": "0.152887", "avg_distance": "-95.881706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.173689", "trend_signal": "0.180988", "avg_distance": "-96.742804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.173119", "trend_signal": "0.173149", "avg_distance": "-96.106340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/550cc63d-9193-44e9-ad56-109de78fde3c/", "share_image": "https://sharemaestro.com/terminal/550cc63d-9193-44e9-ad56-109de78fde3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}