{"ticker": {"uuid": "550f836b-0c42-4f00-9e4f-08acd13876de", "symbol": "MUS", "name": "HSBC MSCI USA QUALITY UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUS rose 8.74%, moving from 55.02 to 59.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 8.35 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 55.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.83"}, {"label": "12-Week Change", "value": "8.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.77%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.35"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.014999, "high": 59.965, "low": 59.014999, "close": 59.825001, "volume": 186}, "trend_line": 55.571969, "activity_lines": {"activity_5": 58.951667, "activity_10": 57.835963, "activity_20": 56.627866, "activity_30": 56.171336}, "trend_signal": 1, "fair_value": 48.569319, "relative_strength": 8.348217, "rate_of_change": 0.3105256182777751, "market_dynamics": 1.305912, "expectation": {"probability": 55.7709, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.426888, "high": 37.509465, "low": 37.227726, "close": 37.402596, "volume": 0}, "trend_line": 35.022633, "activity_lines": {"activity_5": 36.915878, "activity_10": 36.179219, "activity_20": 35.590155, "activity_30": 35.287385}, "trend_signal": 1, "fair_value": 33.481248, "relative_strength": -2.416987, "rate_of_change": 0.17366038098940068, "market_dynamics": 1.76493, "expectation": {"probability": 61.2658, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.533741, "high": 37.985497, "low": 37.533741, "close": 37.90778, "volume": 3}, "trend_line": 35.103086, "activity_lines": {"activity_5": 37.362444, "activity_10": 36.578063, "activity_20": 35.836014, "activity_30": 35.473523}, "trend_signal": 1, "fair_value": 33.560469, "relative_strength": -3.314457, "rate_of_change": 0.22971716603945383, "market_dynamics": 1.712601, "expectation": {"probability": 61.8058, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.757197, "high": 37.757197, "low": 37.130586, "close": 37.383167, "volume": 359}, "trend_line": 35.150759, "activity_lines": {"activity_5": 37.463479, "activity_10": 36.827119, "activity_20": 36.016457, "activity_30": 35.620625}, "trend_signal": 1, "fair_value": 33.641821, "relative_strength": -1.517086, "rate_of_change": 0.1358085724998742, "market_dynamics": 1.705758, "expectation": {"probability": 60.9594, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.334595, "high": 37.907773, "low": 37.179152, "close": 38.126358, "volume": 0}, "trend_line": 35.223528, "activity_lines": {"activity_5": 37.733553, "activity_10": 37.166347, "activity_20": 36.2591, "activity_30": 35.812599}, "trend_signal": 1, "fair_value": 33.723288, "relative_strength": -2.590498, "rate_of_change": 0.20701971186454599, "market_dynamics": 1.663633, "expectation": {"probability": 61.8073, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.247802, "high": 38.286658, "low": 37.873777, "close": 37.757198, "volume": 210}, "trend_line": 35.320048, "activity_lines": {"activity_5": 37.777272, "activity_10": 37.384228, "activity_20": 36.453423, "activity_30": 35.976062}, "trend_signal": 1, "fair_value": 33.801121, "relative_strength": 0.593446, "rate_of_change": 0.27402138706832024, "market_dynamics": 1.595307, "expectation": {"probability": 59.8967, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.460892, "high": 37.771765, "low": 37.460892, "close": 37.694046, "volume": 0}, "trend_line": 35.449234, "activity_lines": {"activity_5": 37.770147, "activity_10": 37.538784, "activity_20": 36.631877, "activity_30": 36.129223}, "trend_signal": 1, "fair_value": 33.877273, "relative_strength": -2.889628, "rate_of_change": 0.3657582798301892, "market_dynamics": 1.466019, "expectation": {"probability": 59.8263, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.553178, "high": 38.272091, "low": 37.553178, "close": 38.393528, "volume": 3803}, "trend_line": 35.614613, "activity_lines": {"activity_5": 37.976753, "activity_10": 37.761081, "activity_20": 36.865638, "activity_30": 36.319178}, "trend_signal": 1, "fair_value": 33.960766, "relative_strength": -1.637397, "rate_of_change": 0.4665234797457161, "market_dynamics": 1.538338, "expectation": {"probability": 60.9944, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.208944, "high": 39.165862, "low": 38.208944, "close": 39.010422, "volume": 9000}, "trend_line": 35.802809, "activity_lines": {"activity_5": 38.356608, "activity_10": 38.040165, "activity_20": 37.141936, "activity_30": 36.538262}, "trend_signal": 1, "fair_value": 34.049306, "relative_strength": -0.442465, "rate_of_change": 0.5284235434483169, "market_dynamics": 1.612904, "expectation": {"probability": 61.6672, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.995849, "high": 39.209581, "low": 38.695988, "close": 38.486034, "volume": 0}, "trend_line": 35.965155, "activity_lines": {"activity_5": 38.453182, "activity_10": 38.172858, "activity_20": 37.345786, "activity_30": 36.711373}, "trend_signal": 1, "fair_value": 34.128985, "relative_strength": 0.591429, "rate_of_change": 0.45344486797111205, "market_dynamics": 1.538597, "expectation": {"probability": 59.7804, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.393263, "high": 38.559273, "low": 38.149114, "close": 38.124702, "volume": 0}, "trend_line": 36.099359, "activity_lines": {"activity_5": 38.405334, "activity_10": 38.205141, "activity_20": 37.497203, "activity_30": 36.850699}, "trend_signal": 1, "fair_value": 34.205437, "relative_strength": -0.445865, "rate_of_change": 0.3731500670579534, "market_dynamics": 1.477184, "expectation": {"probability": 59.7787, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.237011, "high": 38.529981, "low": 37.680374, "close": 37.592484, "volume": 1543}, "trend_line": 36.233369, "activity_lines": {"activity_5": 38.15558, "activity_10": 38.12585, "activity_20": 37.578743, "activity_30": 36.94703}, "trend_signal": 1, "fair_value": 34.276836, "relative_strength": 0.860808, "rate_of_change": 0.3712254281301879, "market_dynamics": 1.055212, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.651078, "high": 38.617864, "low": 37.651078, "close": 38.124702, "volume": 80}, "trend_line": 36.348759, "activity_lines": {"activity_5": 38.090003, "activity_10": 38.139874, "activity_20": 37.697204, "activity_30": 37.069051}, "trend_signal": 1, "fair_value": 34.348031, "relative_strength": 1.671814, "rate_of_change": 0.31846334797075554, "market_dynamics": 0.554765, "expectation": {"probability": 57.8083, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.23213, "high": 39.047556, "low": 38.23213, "close": 39.291695, "volume": 2313}, "trend_line": 36.472448, "activity_lines": {"activity_5": 38.431345, "activity_10": 38.362134, "activity_20": 37.911527, "activity_30": 37.258918}, "trend_signal": 1, "fair_value": 34.431204, "relative_strength": 4.063749, "rate_of_change": 0.34028396952974055, "market_dynamics": 0.426849, "expectation": {"probability": 58.6796, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.350281, "high": 39.350281, "low": 39.057316, "close": 39.208687, "volume": 20}, "trend_line": 36.600655, "activity_lines": {"activity_5": 38.726266, "activity_10": 38.534601, "activity_20": 38.097082, "activity_30": 37.435449}, "trend_signal": 1, "fair_value": 34.515728, "relative_strength": 4.891884, "rate_of_change": 0.35151739746123783, "market_dynamics": 0.240564, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.174504, "high": 39.799503, "low": 39.067085, "close": 39.311226, "volume": 0}, "trend_line": 36.721433, "activity_lines": {"activity_5": 39.00719, "activity_10": 38.706033, "activity_20": 38.273046, "activity_30": 37.610325}, "trend_signal": 1, "fair_value": 34.60173, "relative_strength": 3.412142, "rate_of_change": 0.3299886299848849, "market_dynamics": 0.249227, "expectation": {"probability": 59.519, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.277041, "high": 39.277041, "low": 38.217478, "close": 38.388378, "volume": 0}, "trend_line": 36.823754, "activity_lines": {"activity_5": 38.901396, "activity_10": 38.68142, "activity_20": 38.340142, "activity_30": 37.71787}, "trend_signal": 1, "fair_value": 34.681391, "relative_strength": 4.000111, "rate_of_change": 0.2786410868007342, "market_dynamics": 0.140392, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.212602, "high": 38.320015, "low": 38.114936, "close": 38.378609, "volume": 0}, "trend_line": 36.93676, "activity_lines": {"activity_5": 38.739287, "activity_10": 38.642406, "activity_20": 38.387434, "activity_30": 37.818183}, "trend_signal": 1, "fair_value": 34.757708, "relative_strength": 4.955138, "rate_of_change": 0.30688343181957656, "market_dynamics": -0.132772, "expectation": {"probability": 58.0938, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.315139, "high": 38.50068, "low": 37.797563, "close": 37.939159, "volume": 5366}, "trend_line": 37.058596, "activity_lines": {"activity_5": 38.413767, "activity_10": 38.523763, "activity_20": 38.378442, "activity_30": 37.882854}, "trend_signal": 1, "fair_value": 34.826772, "relative_strength": 5.076027, "rate_of_change": 0.3298502629900453, "market_dynamics": -0.270572, "expectation": {"probability": 57.1914, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.173533, "high": 38.905954, "low": 38.173533, "close": 38.8083, "volume": 20}, "trend_line": 37.195478, "activity_lines": {"activity_5": 38.46813, "activity_10": 38.582624, "activity_20": 38.443957, "activity_30": 37.995738}, "trend_signal": 1, "fair_value": 34.898125, "relative_strength": 8.463826, "rate_of_change": 0.36936639477653155, "market_dynamics": -0.417474, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.754584, "high": 38.969427, "low": 37.885453, "close": 37.558308, "volume": 200}, "trend_line": 37.310933, "activity_lines": {"activity_5": 38.132521, "activity_10": 38.408353, "activity_20": 38.379798, "activity_30": 38.019146}, "trend_signal": 1, "fair_value": 34.965933, "relative_strength": 7.969487, "rate_of_change": 0.3104006352600098, "market_dynamics": -0.561071, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.558304, "high": 37.558304, "low": 36.952844, "close": 36.801479, "volume": 0}, "trend_line": 37.380921, "activity_lines": {"activity_5": 37.661497, "activity_10": 38.106776, "activity_20": 38.24238, "activity_30": 37.986279}, "trend_signal": 1, "fair_value": 35.035452, "relative_strength": 6.248972, "rate_of_change": 0.18758040706192516, "market_dynamics": -0.732379, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.860065, "high": 38.124712, "low": 36.74777, "close": 38.241898, "volume": 1166}, "trend_line": 37.491799, "activity_lines": {"activity_5": 37.776406, "activity_10": 38.081475, "activity_20": 38.245007, "activity_30": 38.041825}, "trend_signal": 1, "fair_value": 35.104967, "relative_strength": 6.4642, "rate_of_change": 0.29661655473924675, "market_dynamics": -0.820834, "expectation": {"probability": 56.8157, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.197949, "high": 38.515325, "low": 38.197949, "close": 38.554394, "volume": 3}, "trend_line": 37.613255, "activity_lines": {"activity_5": 38.004594, "activity_10": 38.11086, "activity_20": 38.275805, "activity_30": 38.11038}, "trend_signal": 1, "fair_value": 35.173477, "relative_strength": 7.340439, "rate_of_change": 0.32395351314030574, "market_dynamics": -0.884923, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.691111, "high": 39.21357, "low": 38.691111, "close": 38.979198, "volume": 252}, "trend_line": 37.741099, "activity_lines": {"activity_5": 38.333368, "activity_10": 38.230888, "activity_20": 38.341483, "activity_30": 38.198505}, "trend_signal": 1, "fair_value": 35.243648, "relative_strength": 5.671194, "rate_of_change": 0.3398908177449574, "market_dynamics": -0.683256, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.896189, "high": 39.330757, "low": 38.896189, "close": 39.242867, "volume": 3622}, "trend_line": 37.885666, "activity_lines": {"activity_5": 38.738639, "activity_10": 38.403029, "activity_20": 38.428211, "activity_30": 38.295394}, "trend_signal": 1, "fair_value": 35.313442, "relative_strength": 5.517009, "rate_of_change": 0.3830492588464425, "market_dynamics": -0.256037, "expectation": {"probability": 57.0599, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.1452, "high": 39.535828, "low": 39.115911, "close": 39.750671, "volume": 160}, "trend_line": 38.06319, "activity_lines": {"activity_5": 39.200874, "activity_10": 38.66874, "activity_20": 38.556227, "activity_30": 38.415716}, "trend_signal": 1, "fair_value": 35.386521, "relative_strength": 6.074174, "rate_of_change": 0.468578274432336, "market_dynamics": -0.014636, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.80438, "high": 40.082695, "low": 39.770204, "close": 40.28289, "volume": 75}, "trend_line": 38.22769, "activity_lines": {"activity_5": 39.643902, "activity_10": 39.006449, "activity_20": 38.725137, "activity_30": 38.558923}, "trend_signal": 1, "fair_value": 35.464532, "relative_strength": 4.865947, "rate_of_change": 0.43217607352406323, "market_dynamics": 0.262015, "expectation": {"probability": 58.3021, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.390314, "high": 40.990894, "low": 40.375667, "close": 40.927418, "volume": 2200}, "trend_line": 38.385178, "activity_lines": {"activity_5": 40.165706, "activity_10": 39.426722, "activity_20": 38.946433, "activity_30": 38.733099}, "trend_signal": 1, "fair_value": 35.545155, "relative_strength": 5.498858, "rate_of_change": 0.4119736243544947, "market_dynamics": 0.602941, "expectation": {"probability": 58.2309, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.903005, "high": 41.112962, "low": 40.741878, "close": 40.888359, "volume": 12635}, "trend_line": 38.528895, "activity_lines": {"activity_5": 40.51629, "activity_10": 39.785562, "activity_20": 39.154881, "activity_30": 38.894594}, "trend_signal": 1, "fair_value": 35.624768, "relative_strength": 5.684797, "rate_of_change": 0.3744075382430041, "market_dynamics": 0.814448, "expectation": {"probability": 57.9609, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.888357, "high": 41.015311, "low": 40.785826, "close": 40.712578, "volume": 632}, "trend_line": 38.642304, "activity_lines": {"activity_5": 40.681002, "activity_10": 40.074622, "activity_20": 39.335148, "activity_30": 39.035477}, "trend_signal": 1, "fair_value": 35.703193, "relative_strength": 5.491514, "rate_of_change": 0.29434791732284127, "market_dynamics": 0.965925, "expectation": {"probability": 57.0531, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.005548, "high": 41.005548, "low": 40.512389, "close": 40.57098, "volume": 1920}, "trend_line": 38.747917, "activity_lines": {"activity_5": 40.700534, "activity_10": 40.280586, "activity_20": 39.489607, "activity_30": 39.159908}, "trend_signal": 1, "fair_value": 35.776487, "relative_strength": 6.632323, "rate_of_change": 0.27330927265620125, "market_dynamics": 1.051974, "expectation": {"probability": 56.0474, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.536801, "high": 41.303391, "low": 40.507506, "close": 41.191082, "volume": 8387}, "trend_line": 38.857361, "activity_lines": {"activity_5": 40.87208, "activity_10": 40.53076, "activity_20": 39.688939, "activity_30": 39.317531}, "trend_signal": 1, "fair_value": 35.852997, "relative_strength": 7.350602, "rate_of_change": 0.2824513121569769, "market_dynamics": 1.124741, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.191082, "high": 41.674486, "low": 41.152032, "close": 41.718433, "volume": 4}, "trend_line": 39.001869, "activity_lines": {"activity_5": 41.158863, "activity_10": 40.823195, "activity_20": 39.923894, "activity_30": 39.502117}, "trend_signal": 1, "fair_value": 35.93089, "relative_strength": 9.750646, "rate_of_change": 0.3718935004361255, "market_dynamics": 0.993918, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.099295, "high": 42.596874, "low": 42.08952, "close": 42.645954, "volume": 563}, "trend_line": 39.152523, "activity_lines": {"activity_5": 41.702086, "activity_10": 41.226741, "activity_20": 40.235628, "activity_30": 39.737219}, "trend_signal": 1, "fair_value": 36.019553, "relative_strength": 8.050085, "rate_of_change": 0.3862737962634636, "market_dynamics": 1.107955, "expectation": {"probability": 56.3804, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.650865, "high": 42.989516, "low": 42.577239, "close": 43.293812, "volume": 0}, "trend_line": 39.337076, "activity_lines": {"activity_5": 42.344088, "activity_10": 41.681412, "activity_20": 40.592695, "activity_30": 40.004399}, "trend_signal": 1, "fair_value": 36.102751, "relative_strength": 9.976007, "rate_of_change": 0.47136936743514857, "market_dynamics": 1.296911, "expectation": {"probability": 56.3804, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.352708, "high": 43.887683, "low": 43.352708, "close": 43.971119, "volume": 68}, "trend_line": 39.546312, "activity_lines": {"activity_5": 43.039777, "activity_10": 42.185576, "activity_20": 40.995303, "activity_30": 40.303369}, "trend_signal": 1, "fair_value": 36.189406, "relative_strength": 10.56551, "rate_of_change": 0.531905320059877, "market_dynamics": 1.350355, "expectation": {"probability": 56.5515, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.020205, "high": 44.280332, "low": 43.868055, "close": 44.201801, "volume": 0}, "trend_line": 39.739921, "activity_lines": {"activity_5": 43.585684, "activity_10": 42.654946, "activity_20": 41.393296, "activity_30": 40.603724}, "trend_signal": 1, "fair_value": 36.277662, "relative_strength": 9.083111, "rate_of_change": 0.48957536166710597, "market_dynamics": 1.549274, "expectation": {"probability": 57.5137, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.951492, "high": 44.422659, "low": 43.50486, "close": 44.496281, "volume": 0}, "trend_line": 39.922783, "activity_lines": {"activity_5": 44.029036, "activity_10": 43.106606, "activity_20": 41.791605, "activity_30": 40.910585}, "trend_signal": 1, "fair_value": 36.372293, "relative_strength": 6.809479, "rate_of_change": 0.4601468634021695, "market_dynamics": 1.651292, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.393214, "high": 44.682791, "low": 44.20671, "close": 44.751503, "volume": 347}, "trend_line": 40.131632, "activity_lines": {"activity_5": 44.372273, "activity_10": 43.539781, "activity_20": 42.182997, "activity_30": 41.222116}, "trend_signal": 1, "fair_value": 36.471613, "relative_strength": 7.514807, "rate_of_change": 0.5231323678011143, "market_dynamics": 1.713606, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.766227, "high": 44.766227, "low": 44.245975, "close": 44.594444, "volume": 0}, "trend_line": 40.34729, "activity_lines": {"activity_5": 44.522786, "activity_10": 43.874161, "activity_20": 42.531129, "activity_30": 41.510039}, "trend_signal": 1, "fair_value": 36.560707, "relative_strength": 5.572905, "rate_of_change": 0.5373766010811563, "market_dynamics": 1.744548, "expectation": {"probability": 58.8379, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.285237, "high": 44.8742, "low": 44.285237, "close": 44.45211, "volume": 697}, "trend_line": 40.575945, "activity_lines": {"activity_5": 44.539147, "activity_10": 44.112083, "activity_20": 42.832201, "activity_30": 41.774866}, "trend_signal": 1, "fair_value": 36.648369, "relative_strength": 3.314733, "rate_of_change": 0.5667171202824186, "market_dynamics": 1.738133, "expectation": {"probability": 58.0063, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.604262, "high": 45.865626, "low": 44.604262, "close": 45.845997, "volume": 0}, "trend_line": 40.833321, "activity_lines": {"activity_5": 44.98807, "activity_10": 44.532872, "activity_20": 43.229592, "activity_30": 42.11487}, "trend_signal": 1, "fair_value": 36.742676, "relative_strength": 6.420251, "rate_of_change": 0.6343068534817876, "market_dynamics": 1.716182, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.782187, "high": 46.027595, "low": 45.693846, "close": 46.061951, "volume": 0}, "trend_line": 41.058996, "activity_lines": {"activity_5": 45.399364, "activity_10": 44.908292, "activity_20": 43.61134, "activity_30": 42.452201}, "trend_signal": 1, "fair_value": 36.834216, "relative_strength": 5.882524, "rate_of_change": 0.5526736363177576, "market_dynamics": 1.668938, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.189559, "high": 46.189559, "low": 45.085245, "close": 45.423901, "volume": 0}, "trend_line": 41.26617, "activity_lines": {"activity_5": 45.493598, "activity_10": 45.088729, "activity_20": 43.896572, "activity_30": 42.733807}, "trend_signal": 1, "fair_value": 36.918704, "relative_strength": 5.953888, "rate_of_change": 0.5045763905186623, "market_dynamics": 1.563386, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.428812, "high": 46.130661, "low": 45.252115, "close": 45.850903, "volume": 4355}, "trend_line": 41.484159, "activity_lines": {"activity_5": 45.685338, "activity_10": 45.296294, "activity_20": 44.191781, "activity_30": 43.029597}, "trend_signal": 1, "fair_value": 37.00367, "relative_strength": 7.204781, "rate_of_change": 0.528251107384077, "market_dynamics": 1.60298, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.806729, "high": 45.806729, "low": 44.275419, "close": 44.299961, "volume": 535}, "trend_line": 41.681212, "activity_lines": {"activity_5": 45.276335, "activity_10": 45.175378, "activity_20": 44.307814, "activity_30": 43.211261}, "trend_signal": 1, "fair_value": 37.079793, "relative_strength": 3.100773, "rate_of_change": 0.4750078216603208, "market_dynamics": 1.152304, "expectation": {"probability": 57.2752, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.299962, "high": 45.021443, "low": 44.299962, "close": 45.217762, "volume": 2469}, "trend_line": 41.909184, "activity_lines": {"activity_5": 45.183408, "activity_10": 45.215355, "activity_20": 44.489594, "activity_30": 43.439426}, "trend_signal": 1, "fair_value": 37.161341, "relative_strength": 4.032461, "rate_of_change": 0.5469418691567826, "market_dynamics": 0.78675, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.178502, "high": 45.22758, "low": 44.560089, "close": 44.982182, "volume": 0}, "trend_line": 42.143951, "activity_lines": {"activity_5": 45.053837, "activity_10": 45.194028, "activity_20": 44.625438, "activity_30": 43.637684}, "trend_signal": 1, "fair_value": 37.241563, "relative_strength": 4.806804, "rate_of_change": 0.5601803175170338, "market_dynamics": 0.331419, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.193227, "high": 45.836173, "low": 45.193227, "close": 45.909794, "volume": 0}, "trend_line": 42.380668, "activity_lines": {"activity_5": 45.305454, "activity_10": 45.332523, "activity_20": 44.830318, "activity_30": 43.880641}, "trend_signal": 1, "fair_value": 37.33112, "relative_strength": 3.262524, "rate_of_change": 0.5616867768283015, "market_dynamics": -0.192184, "expectation": {"probability": 58.2042, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.96379, "high": 46.317169, "low": 45.83618, "close": 46.204281, "volume": 22}, "trend_line": 42.668867, "activity_lines": {"activity_5": 45.622841, "activity_10": 45.503502, "activity_20": 45.039333, "activity_30": 44.127326}, "trend_signal": 1, "fair_value": 37.422625, "relative_strength": 4.276176, "rate_of_change": 0.6800246754015269, "market_dynamics": -0.211464, "expectation": {"probability": 58.8401, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.263173, "high": 46.724535, "low": 46.169918, "close": 46.346607, "volume": 200}, "trend_line": 42.987038, "activity_lines": {"activity_5": 45.964111, "activity_10": 45.671088, "activity_20": 45.235751, "activity_30": 44.3646}, "trend_signal": 1, "fair_value": 37.512967, "relative_strength": 5.262935, "rate_of_change": 0.7456748265661696, "market_dynamics": -0.299976, "expectation": {"probability": 58.9842, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.302441, "high": 46.302441, "low": 45.718382, "close": 45.47298, "volume": 65}, "trend_line": 43.228074, "activity_lines": {"activity_5": 45.877729, "activity_10": 45.645387, "activity_20": 45.321464, "activity_30": 44.524983}, "trend_signal": 1, "fair_value": 37.596976, "relative_strength": 4.392213, "rate_of_change": 0.5607178610445342, "market_dynamics": -0.339465, "expectation": {"probability": 58.6753, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.165018, "high": 46.562569, "low": 45.79691, "close": 46.886497, "volume": 4607}, "trend_line": 43.505811, "activity_lines": {"activity_5": 46.245505, "activity_10": 45.883471, "activity_20": 45.521408, "activity_30": 44.76101}, "trend_signal": 1, "fair_value": 37.687634, "relative_strength": 7.261938, "rate_of_change": 0.6424921915327569, "market_dynamics": -0.178969, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.940487, "high": 47.917187, "low": 46.940487, "close": 47.922096, "volume": 0}, "trend_line": 43.803907, "activity_lines": {"activity_5": 46.831527, "activity_10": 46.294855, "activity_20": 45.79537, "activity_30": 45.045932}, "trend_signal": 1, "fair_value": 37.783251, "relative_strength": 16.400359, "rate_of_change": 0.6851866294366998, "market_dynamics": -0.064484, "expectation": {"probability": 58.2639, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.059521, "high": 48.525783, "low": 48.059521, "close": 48.393269, "volume": 0}, "trend_line": 44.108921, "activity_lines": {"activity_5": 47.440452, "activity_10": 46.746484, "activity_20": 46.089082, "activity_30": 45.34202}, "trend_signal": 1, "fair_value": 37.878225, "relative_strength": 15.160038, "rate_of_change": 0.6963168833318907, "market_dynamics": 0.088192, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.339277, "high": 48.673021, "low": 48.088967, "close": 48.5994, "volume": 0}, "trend_line": 44.403878, "activity_lines": {"activity_5": 47.972156, "activity_10": 47.189368, "activity_20": 46.378141, "activity_30": 45.631728}, "trend_signal": 1, "fair_value": 37.969941, "relative_strength": 17.405589, "rate_of_change": 0.6687014629081418, "market_dynamics": 0.361492, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.206759, "high": 48.57978, "low": 48.182222, "close": 48.535599, "volume": 174}, "trend_line": 44.678968, "activity_lines": {"activity_5": 48.332406, "activity_10": 47.542479, "activity_20": 46.639085, "activity_30": 45.898291}, "trend_signal": 1, "fair_value": 38.060148, "relative_strength": 13.852763, "rate_of_change": 0.6195179619221518, "market_dynamics": 0.398292, "expectation": {"probability": 57.5665, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.633759, "high": 49.227631, "low": 48.633759, "close": 48.957687, "volume": 50}, "trend_line": 44.946644, "activity_lines": {"activity_5": 48.629178, "activity_10": 47.912009, "activity_20": 46.919591, "activity_30": 46.174337}, "trend_signal": 1, "fair_value": 38.153017, "relative_strength": 13.63614, "rate_of_change": 0.5991096302851077, "market_dynamics": 0.551933, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.957687, "high": 48.957687, "low": 48.957687, "close": 48.957687, "volume": 0}, "trend_line": 45.215622, "activity_lines": {"activity_5": 48.78787, "activity_10": 48.209257, "activity_20": 47.178852, "activity_30": 46.433114}, "trend_signal": 1, "fair_value": 38.241594, "relative_strength": 15.965993, "rate_of_change": 0.5984384507105897, "market_dynamics": 0.656057, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.957687, "high": 48.957687, "low": 48.957687, "close": 48.957687, "volume": 0}, "trend_line": 45.490459, "activity_lines": {"activity_5": 48.877523, "activity_10": 48.45109, "activity_20": 47.418084, "activity_30": 46.674538}, "trend_signal": 1, "fair_value": 38.332562, "relative_strength": 15.711636, "rate_of_change": 0.6078363800900449, "market_dynamics": 0.808883, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.957687, "high": 49.016006, "low": 48.049702, "close": 48.335773, "volume": 2604}, "trend_line": 45.749285, "activity_lines": {"activity_5": 48.722243, "activity_10": 48.529785, "activity_20": 47.577308, "activity_30": 46.858106}, "trend_signal": 1, "fair_value": 38.415772, "relative_strength": 17.864804, "rate_of_change": 0.5689676597899334, "market_dynamics": 0.90978, "expectation": {"probability": 55.7941, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.008567, "high": 46.20143, "low": 44.954345, "close": 45.969761, "volume": 6178}, "trend_line": 45.908574, "activity_lines": {"activity_5": 47.795868, "activity_10": 48.142129, "activity_20": 47.492704, "activity_30": 46.87233}, "trend_signal": 1, "fair_value": 38.482957, "relative_strength": 11.391361, "rate_of_change": 0.3481781190678742, "market_dynamics": 0.596833, "expectation": {"probability": 54.9847, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.969761, "high": 46.723927, "low": 45.969761, "close": 46.723927, "volume": 214}, "trend_line": 46.075424, "activity_lines": {"activity_5": 47.291937, "activity_10": 47.882562, "activity_20": 47.479337, "activity_30": 46.924934}, "trend_signal": 1, "fair_value": 38.554272, "relative_strength": 10.101214, "rate_of_change": 0.36343973567986804, "market_dynamics": 0.127627, "expectation": {"probability": 53.4697, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.723927, "high": 46.723927, "low": 46.723927, "close": 46.723927, "volume": 0}, "trend_line": 46.211357, "activity_lines": {"activity_5": 46.936924, "activity_10": 47.625951, "activity_20": 47.462817, "activity_30": 46.966773}, "trend_signal": 1, "fair_value": 38.624023, "relative_strength": 7.925457, "rate_of_change": 0.29502278698509954, "market_dynamics": -0.41833, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.723927, "high": 47.734413, "low": 46.723927, "close": 47.734413, "volume": 500}, "trend_line": 46.359377, "activity_lines": {"activity_5": 47.067657, "activity_10": 47.574849, "activity_20": 47.536343, "activity_30": 47.065034}, "trend_signal": 1, "fair_value": 38.70022, "relative_strength": 9.160734, "rate_of_change": 0.32031087076712006, "market_dynamics": -0.835598, "expectation": {"probability": 54.6021, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.734413, "high": 47.734413, "low": 46.83237, "close": 46.275368, "volume": 250}, "trend_line": 46.436185, "activity_lines": {"activity_5": 46.793593, "activity_10": 47.270446, "activity_20": 47.461943, "activity_30": 47.059615}, "trend_signal": 1, "fair_value": 38.768751, "relative_strength": 9.511802, "rate_of_change": 0.1656795344769188, "market_dynamics": -1.023135, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.275368, "high": 46.275368, "low": 46.275368, "close": 46.275368, "volume": 0}, "trend_line": 46.505304, "activity_lines": {"activity_5": 46.656889, "activity_10": 47.008298, "activity_20": 47.378137, "activity_30": 47.049239}, "trend_signal": 1, "fair_value": 38.837681, "relative_strength": 7.541386, "rate_of_change": 0.14884728364313432, "market_dynamics": -1.069426, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.275368, "high": 46.275368, "low": 46.275368, "close": 46.275368, "volume": 0}, "trend_line": 46.564607, "activity_lines": {"activity_5": 46.499811, "activity_10": 46.787245, "activity_20": 47.289294, "activity_30": 47.034405}, "trend_signal": 0, "fair_value": 38.905936, "relative_strength": 6.744933, "rate_of_change": 0.12751878796448654, "market_dynamics": -1.092773, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.275368, "high": 49.065299, "low": 46.275368, "close": 48.7449, "volume": 141}, "trend_line": 46.69772, "activity_lines": {"activity_5": 47.195815, "activity_10": 47.063967, "activity_20": 47.429487, "activity_30": 47.175069}, "trend_signal": 1, "fair_value": 38.994099, "relative_strength": 7.919562, "rate_of_change": 0.2858673326717747, "market_dynamics": -1.033468, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.7449, "high": 48.7449, "low": 48.7449, "close": 48.7449, "volume": 0}, "trend_line": 46.836069, "activity_lines": {"activity_5": 47.757087, "activity_10": 47.344558, "activity_20": 47.556179, "activity_30": 47.307145}, "trend_signal": 1, "fair_value": 39.077969, "relative_strength": 11.101573, "rate_of_change": 0.2962649996616648, "market_dynamics": -0.852643, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.71596, "high": 50.32717, "low": 49.642021, "close": 50.297596, "volume": 62}, "trend_line": 47.030918, "activity_lines": {"activity_5": 48.768559, "activity_10": 47.911326, "activity_20": 47.818649, "activity_30": 47.530469}, "trend_signal": 1, "fair_value": 39.168574, "relative_strength": 13.676016, "rate_of_change": 0.41602338573717157, "market_dynamics": -0.508128, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.297596, "high": 51.056703, "low": 50.297596, "close": 50.928543, "volume": 368}, "trend_line": 47.200336, "activity_lines": {"activity_5": 49.722198, "activity_10": 48.557142, "activity_20": 48.122395, "activity_30": 47.781929}, "trend_signal": 1, "fair_value": 39.260219, "relative_strength": 14.127062, "rate_of_change": 0.36022686182736274, "market_dynamics": -0.09152, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.928543, "high": 51.36724, "low": 50.928543, "close": 51.337666, "volume": 3567}, "trend_line": 47.376193, "activity_lines": {"activity_5": 50.501999, "activity_10": 49.187185, "activity_20": 48.439127, "activity_30": 48.048853}, "trend_signal": 1, "fair_value": 39.349918, "relative_strength": 16.27018, "rate_of_change": 0.3725757375964455, "market_dynamics": 0.305124, "expectation": {"probability": 51.5266, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.337666, "high": 51.391884, "low": 51.337666, "close": 51.347519, "volume": 10}, "trend_line": 47.573647, "activity_lines": {"activity_5": 50.947599, "activity_10": 49.735133, "activity_20": 48.7356, "activity_30": 48.305068}, "trend_signal": 1, "fair_value": 39.434069, "relative_strength": 17.10534, "rate_of_change": 0.4167789505585653, "market_dynamics": 0.586912, "expectation": {"probability": 51.5266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.347519, "high": 52.683334, "low": 51.347519, "close": 52.683334, "volume": 209}, "trend_line": 47.801395, "activity_lines": {"activity_5": 51.664962, "activity_10": 50.441891, "activity_20": 49.142983, "activity_30": 48.634725}, "trend_signal": 1, "fair_value": 39.525649, "relative_strength": 20.636239, "rate_of_change": 0.47872722475953605, "market_dynamics": 0.821419, "expectation": {"probability": 51.5266, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.683334, "high": 54.102947, "low": 52.683334, "close": 53.935352, "volume": 47}, "trend_line": 48.122575, "activity_lines": {"activity_5": 52.537102, "activity_10": 51.286309, "activity_20": 49.649176, "activity_30": 49.030464}, "trend_signal": 1, "fair_value": 39.620993, "relative_strength": 23.863161, "rate_of_change": 0.6719050772472189, "market_dynamics": 1.031101, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.935352, "high": 54.595871, "low": 53.935352, "close": 54.797966, "volume": 1908}, "trend_line": 48.441915, "activity_lines": {"activity_5": 53.454263, "activity_10": 52.148293, "activity_20": 50.212114, "activity_30": 49.461135}, "trend_signal": 1, "fair_value": 39.72809, "relative_strength": 25.224504, "rate_of_change": 0.6635970747616975, "market_dynamics": 1.197535, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.70431, "high": 54.70431, "low": 54.423348, "close": 54.655018, "volume": 209}, "trend_line": 48.764343, "activity_lines": {"activity_5": 54.065813, "activity_10": 52.82933, "activity_20": 50.731617, "activity_30": 49.86198}, "trend_signal": 1, "fair_value": 39.837828, "relative_strength": 24.391438, "rate_of_change": 0.6655971383459862, "market_dynamics": 1.313495, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.655018, "high": 55.345102, "low": 54.655018, "close": 55.118359, "volume": 2500}, "trend_line": 49.071295, "activity_lines": {"activity_5": 54.610654, "activity_10": 53.442253, "activity_20": 51.268117, "activity_30": 50.271917}, "trend_signal": 1, "fair_value": 39.943423, "relative_strength": 21.411218, "rate_of_change": 0.6294599314093139, "market_dynamics": 1.42962, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.157797, "high": 55.157797, "low": 54.862045, "close": 54.862045, "volume": 89}, "trend_line": 49.359887, "activity_lines": {"activity_5": 54.818667, "activity_10": 53.892693, "activity_20": 51.75087, "activity_30": 50.645513}, "trend_signal": 1, "fair_value": 40.048601, "relative_strength": 20.365219, "rate_of_change": 0.5881075687935305, "market_dynamics": 1.372539, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.862045, "high": 54.862045, "low": 53.831841, "close": 54.590939, "volume": 240}, "trend_line": 49.634698, "activity_lines": {"activity_5": 54.791064, "activity_10": 54.18262, "activity_20": 52.179688, "activity_30": 50.983001}, "trend_signal": 1, "fair_value": 40.148393, "relative_strength": 21.198087, "rate_of_change": 0.5567496538231533, "market_dynamics": 1.178285, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.590939, "high": 55.20709, "low": 54.590939, "close": 54.655018, "volume": 8}, "trend_line": 49.940766, "activity_lines": {"activity_5": 54.741114, "activity_10": 54.406137, "activity_20": 52.584822, "activity_30": 51.306892}, "trend_signal": 1, "fair_value": 40.246388, "relative_strength": 19.252811, "rate_of_change": 0.6166412053116619, "market_dynamics": 1.120205, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.655018, "high": 54.950773, "low": 54.615584, "close": 54.9557, "volume": 1811}, "trend_line": 50.20974, "activity_lines": {"activity_5": 54.800923, "activity_10": 54.61657, "activity_20": 52.977233, "activity_30": 51.630436}, "trend_signal": 1, "fair_value": 40.352749, "relative_strength": 20.341094, "rate_of_change": 0.5385860521242163, "market_dynamics": 1.03551, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.9557, "high": 54.9557, "low": 54.728952, "close": 54.369125, "volume": 3546}, "trend_line": 50.42464, "activity_lines": {"activity_5": 54.64516, "activity_10": 54.65457, "activity_20": 53.274582, "activity_30": 51.898784}, "trend_signal": 1, "fair_value": 40.459703, "relative_strength": 16.032273, "rate_of_change": 0.42800460627758696, "market_dynamics": 1.005352, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.369125, "high": 54.369125, "low": 54.369125, "close": 54.369125, "volume": 0}, "trend_line": 50.623836, "activity_lines": {"activity_5": 54.539347, "activity_10": 54.637632, "activity_20": 53.535525, "activity_30": 52.153267}, "trend_signal": 1, "fair_value": 40.573025, "relative_strength": 11.364657, "rate_of_change": 0.39503702951573005, "market_dynamics": 0.774875, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.690146, "high": 55.877457, "low": 55.404251, "close": 55.719723, "volume": 54}, "trend_line": 50.86118, "activity_lines": {"activity_5": 54.916594, "activity_10": 54.835606, "activity_20": 53.893502, "activity_30": 52.482034}, "trend_signal": 1, "fair_value": 40.697898, "relative_strength": 10.510434, "rate_of_change": 0.46883843413209586, "market_dynamics": 0.590105, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.221243, "high": 56.424116, "low": 54.221243, "close": 56.330074, "volume": 1117}, "trend_line": 51.120996, "activity_lines": {"activity_5": 55.422039, "activity_10": 55.11211, "activity_20": 54.264635, "activity_30": 52.834866}, "trend_signal": 1, "fair_value": 40.826191, "relative_strength": 10.940144, "rate_of_change": 0.5108336062985576, "market_dynamics": 0.388407, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.656943, "high": 56.191489, "low": 55.656943, "close": 55.998455, "volume": 31}, "trend_line": 51.355688, "activity_lines": {"activity_5": 55.705274, "activity_10": 55.300463, "activity_20": 54.556306, "activity_30": 53.14954}, "trend_signal": 1, "fair_value": 40.950357, "relative_strength": 9.550652, "rate_of_change": 0.45909121175965073, "market_dynamics": 0.1251, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.998455, "high": 55.998455, "low": 55.820278, "close": 55.820278, "volume": 8}, "trend_line": 51.584441, "activity_lines": {"activity_5": 55.8596, "activity_10": 55.431994, "activity_20": 54.784707, "activity_30": 53.437578}, "trend_signal": 1, "fair_value": 41.079292, "relative_strength": 6.096813, "rate_of_change": 0.4454287517285282, "market_dynamics": 0.032692, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.820278, "high": 56.399364, "low": 55.820278, "close": 56.399364, "volume": 47}, "trend_line": 51.832497, "activity_lines": {"activity_5": 56.110211, "activity_10": 55.656052, "activity_20": 55.034567, "activity_30": 53.748219}, "trend_signal": 1, "fair_value": 41.209876, "relative_strength": 7.087269, "rate_of_change": 0.48087368049602064, "market_dynamics": -0.081696, "expectation": {"probability": 54.3848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.399364, "high": 56.399364, "low": 56.399364, "close": 56.399364, "volume": 0}, "trend_line": 52.101283, "activity_lines": {"activity_5": 56.225473, "activity_10": 55.852158, "activity_20": 55.247976, "activity_30": 54.042855}, "trend_signal": 1, "fair_value": 41.337567, "relative_strength": 7.234266, "rate_of_change": 0.5185665664534852, "market_dynamics": -0.263422, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.399364, "high": 56.399364, "low": 50.365949, "close": 50.044231, "volume": 2395}, "trend_line": 52.237099, "activity_lines": {"activity_5": 54.177048, "activity_10": 54.859905, "activity_20": 54.82708, "activity_30": 53.910142}, "trend_signal": 1, "fair_value": 41.428029, "relative_strength": -5.127411, "rate_of_change": 0.26067688198772065, "market_dynamics": -0.430168, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.044231, "high": 50.044231, "low": 48.643524, "close": 48.643524, "volume": 3440}, "trend_line": 52.301085, "activity_lines": {"activity_5": 52.080776, "activity_10": 53.69681, "activity_20": 54.276993, "activity_30": 53.678299}, "trend_signal": 0, "fair_value": 41.501538, "relative_strength": -6.889459, "rate_of_change": 0.12249148828115412, "market_dynamics": -0.559032, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.643524, "high": 49.677967, "low": 48.643524, "close": 49.677967, "volume": 2122}, "trend_line": 52.399553, "activity_lines": {"activity_5": 50.819648, "activity_10": 52.836563, "activity_20": 53.838254, "activity_30": 53.509065}, "trend_signal": 0, "fair_value": 41.575428, "relative_strength": -5.237599, "rate_of_change": 0.18827142878584047, "market_dynamics": -0.74284, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.964837, "high": 51.266753, "low": 50.504529, "close": 50.549072, "volume": 8159}, "trend_line": 52.493375, "activity_lines": {"activity_5": 50.258375, "activity_10": 52.219992, "activity_20": 53.490428, "activity_30": 53.389679}, "trend_signal": 0, "fair_value": 41.654963, "relative_strength": -2.253282, "rate_of_change": 0.17905114572256553, "market_dynamics": -0.8347, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.762312, "high": 49.772007, "low": 48.762312, "close": 49.772007, "volume": 427}, "trend_line": 52.60993, "activity_lines": {"activity_5": 49.8281, "activity_10": 51.531593, "activity_20": 53.078758, "activity_30": 53.214107}, "trend_signal": 0, "fair_value": 41.727516, "relative_strength": 4.355244, "rate_of_change": 0.2220375428327826, "market_dynamics": -0.955313, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.149394, "high": 44.832424, "low": 42.961519, "close": 44.193943, "volume": 5442}, "trend_line": 52.540549, "activity_lines": {"activity_5": 47.980294, "activity_10": 49.93714, "activity_20": 52.15567, "activity_30": 52.67114}, "trend_signal": 0, "fair_value": 41.766744, "relative_strength": -5.259039, "rate_of_change": -0.13187814543756268, "market_dynamics": -0.960783, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.352117, "high": 45.767876, "low": 45.352117, "close": 45.767876, "volume": 510}, "trend_line": 52.523633, "activity_lines": {"activity_5": 47.047152, "activity_10": 48.849514, "activity_20": 51.432976, "activity_30": 52.234194}, "trend_signal": 0, "fair_value": 41.821512, "relative_strength": -4.535589, "rate_of_change": -0.03219608535114837, "market_dynamics": -1.016364, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.767876, "high": 45.960905, "low": 45.129396, "close": 45.832222, "volume": 2302}, "trend_line": 52.426544, "activity_lines": {"activity_5": 46.327169, "activity_10": 47.959597, "activity_20": 50.75873, "activity_30": 51.80249}, "trend_signal": 0, "fair_value": 41.877277, "relative_strength": -7.710169, "rate_of_change": -0.18484821870565746, "market_dynamics": -1.110978, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.832222, "high": 46.490501, "low": 45.832222, "close": 46.490501, "volume": 170}, "trend_line": 52.351397, "activity_lines": {"activity_5": 46.082994, "activity_10": 47.370969, "activity_20": 50.191396, "activity_30": 51.419519}, "trend_signal": 0, "fair_value": 41.944219, "relative_strength": -9.293822, "rate_of_change": -0.14333769550020536, "market_dynamics": -1.110252, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.589288, "high": 48.4307, "low": 47.589288, "close": 48.133732, "volume": 2262}, "trend_line": 52.279268, "activity_lines": {"activity_5": 46.657135, "activity_10": 47.261271, "activity_20": 49.820425, "activity_30": 51.147412}, "trend_signal": 0, "fair_value": 42.024128, "relative_strength": -5.936399, "rate_of_change": -0.13777855823025464, "market_dynamics": -1.108284, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.133732, "high": 50.50948, "low": 48.133732, "close": 50.430286, "volume": 93}, "trend_line": 52.26266, "activity_lines": {"activity_5": 48.106012, "activity_10": 47.719412, "activity_20": 49.698923, "activity_30": 51.028123}, "trend_signal": 0, "fair_value": 42.129904, "relative_strength": -3.441783, "rate_of_change": -0.03176785107244628, "market_dynamics": -0.94646, "expectation": {"probability": 56.0251, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.430286, "high": 50.638168, "low": 50.430286, "close": 50.638168, "volume": 89}, "trend_line": 52.239343, "activity_lines": {"activity_5": 49.208427, "activity_10": 48.208332, "activity_20": 49.617336, "activity_30": 50.923317}, "trend_signal": 0, "fair_value": 42.226329, "relative_strength": -1.370059, "rate_of_change": -0.04461502724889759, "market_dynamics": -0.77526, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.395847, "high": 50.128368, "low": 49.395847, "close": 50.128368, "volume": 102}, "trend_line": 52.198705, "activity_lines": {"activity_5": 49.816222, "activity_10": 48.568293, "activity_20": 49.507756, "activity_30": 50.787125}, "trend_signal": 0, "fair_value": 42.320564, "relative_strength": -2.802217, "rate_of_change": -0.07779194313374363, "market_dynamics": -0.531204, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.514634, "high": 50.167961, "low": 49.514634, "close": 50.167961, "volume": 2437}, "trend_line": 52.114859, "activity_lines": {"activity_5": 50.150806, "activity_10": 48.927265, "activity_20": 49.422142, "activity_30": 50.656109}, "trend_signal": 0, "fair_value": 42.422256, "relative_strength": -3.544195, "rate_of_change": -0.16062850601369152, "market_dynamics": -0.284835, "expectation": {"probability": 57.4252, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.167961, "high": 50.167961, "low": 50.167961, "close": 50.167961, "volume": 0}, "trend_line": 51.989279, "activity_lines": {"activity_5": 50.240225, "activity_10": 49.293166, "activity_20": 49.356533, "activity_30": 50.530503}, "trend_signal": 0, "fair_value": 42.535957, "relative_strength": -2.075588, "rate_of_change": -0.2409677439595478, "market_dynamics": -0.10006, "expectation": {"probability": 58.1448, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.167961, "high": 50.167961, "low": 50.167961, "close": 50.167961, "volume": 0}, "trend_line": 51.834946, "activity_lines": {"activity_5": 50.194029, "activity_10": 49.651867, "activity_20": 49.317361, "activity_30": 50.412998}, "trend_signal": 0, "fair_value": 42.639374, "relative_strength": -0.925728, "rate_of_change": -0.2968554343675379, "market_dynamics": 0.056996, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.167961, "high": 50.167961, "low": 49.380997, "close": 49.791805, "volume": 700}, "trend_line": 51.672838, "activity_lines": {"activity_5": 50.039936, "activity_10": 49.833559, "activity_20": 49.271708, "activity_30": 50.281183}, "trend_signal": 0, "fair_value": 42.743244, "relative_strength": -2.964405, "rate_of_change": -0.31273882295547, "market_dynamics": 0.189813, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.791805, "high": 49.791805, "low": 49.791805, "close": 49.791805, "volume": 0}, "trend_line": 51.495287, "activity_lines": {"activity_5": 49.942267, "activity_10": 49.942087, "activity_20": 49.25561, "activity_30": 50.159826}, "trend_signal": 0, "fair_value": 42.834027, "relative_strength": -3.064786, "rate_of_change": -0.3436060546935725, "market_dynamics": 0.195067, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.791805, "high": 49.791805, "low": 49.791805, "close": 49.791805, "volume": 0}, "trend_line": 51.326279, "activity_lines": {"activity_5": 49.867036, "activity_10": 49.978624, "activity_20": 49.26822, "activity_30": 50.049924}, "trend_signal": 0, "fair_value": 42.926782, "relative_strength": -4.717639, "rate_of_change": -0.32820090894919773, "market_dynamics": 0.205597, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.420394, "high": 50.435242, "low": 50.420394, "close": 50.435242, "volume": 5}, "trend_line": 51.187755, "activity_lines": {"activity_5": 50.031361, "activity_10": 50.072125, "activity_20": 49.373573, "activity_30": 49.992438}, "trend_signal": 0, "fair_value": 43.019276, "relative_strength": -3.390624, "rate_of_change": -0.26988903676418224, "market_dynamics": 0.280304, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.435242, "high": 50.504534, "low": 50.435242, "close": 50.45504, "volume": 1960}, "trend_line": 51.047756, "activity_lines": {"activity_5": 50.184467, "activity_10": 50.12738, "activity_20": 49.509213, "activity_30": 49.945166}, "trend_signal": 0, "fair_value": 43.104499, "relative_strength": -3.479516, "rate_of_change": -0.27350095740671393, "market_dynamics": 0.466169, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.45504, "high": 52.38533, "low": 50.45504, "close": 50.667866, "volume": 3986}, "trend_line": 50.904828, "activity_lines": {"activity_5": 50.389375, "activity_10": 50.220881, "activity_20": 49.663166, "activity_30": 49.920657}, "trend_signal": 0, "fair_value": 43.18796, "relative_strength": 0.618044, "rate_of_change": -0.27998880107481655, "market_dynamics": 0.718154, "expectation": {"probability": 54.1552, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.667866, "high": 51.321198, "low": 50.667866, "close": 51.298847, "volume": 60}, "trend_line": 50.802486, "activity_lines": {"activity_5": 50.746207, "activity_10": 50.428566, "activity_20": 49.867572, "activity_30": 49.946077}, "trend_signal": 0, "fair_value": 43.27011, "relative_strength": -0.804914, "rate_of_change": -0.2010457632820214, "market_dynamics": 0.873909, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.298847, "high": 51.298847, "low": 51.298847, "close": 51.298847, "volume": 0}, "trend_line": 50.700143, "activity_lines": {"activity_5": 51.00257, "activity_10": 50.614969, "activity_20": 50.06426, "activity_30": 49.9781}, "trend_signal": 0, "fair_value": 43.348669, "relative_strength": -3.120457, "rate_of_change": -0.20145273993088594, "market_dynamics": 1.056484, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.298847, "high": 51.298847, "low": 51.298847, "close": 51.298847, "volume": 0}, "trend_line": 50.552781, "activity_lines": {"activity_5": 51.158462, "activity_10": 50.780811, "activity_20": 50.257378, "activity_30": 50.016726}, "trend_signal": 0, "fair_value": 43.432274, "relative_strength": -3.757387, "rate_of_change": -0.29065401255375944, "market_dynamics": 1.069089, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.89037, "high": 52.307922, "low": 51.875462, "close": 52.307922, "volume": 538}, "trend_line": 50.418709, "activity_lines": {"activity_5": 51.59314, "activity_10": 51.109559, "activity_20": 50.539327, "activity_30": 50.129961}, "trend_signal": 0, "fair_value": 43.529653, "relative_strength": 1.36574, "rate_of_change": -0.2652119178171489, "market_dynamics": 1.138945, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.307922, "high": 52.39243, "low": 52.253245, "close": 51.582184, "volume": 816}, "trend_line": 50.2715, "activity_lines": {"activity_5": 51.662379, "activity_10": 51.267446, "activity_20": 50.713521, "activity_30": 50.205024}, "trend_signal": 0, "fair_value": 43.619656, "relative_strength": 0.215774, "rate_of_change": -0.2919729658290072, "market_dynamics": 1.283815, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.935111, "high": 51.935111, "low": 51.741246, "close": 51.875462, "volume": 647}, "trend_line": 50.140006, "activity_lines": {"activity_5": 51.768424, "activity_10": 51.446105, "activity_20": 50.887958, "activity_30": 50.308506}, "trend_signal": 1, "fair_value": 43.723055, "relative_strength": -1.274163, "rate_of_change": -0.26156768745711495, "market_dynamics": 1.367858, "expectation": {"probability": 54.0283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.875462, "high": 51.875462, "low": 51.875462, "close": 51.875462, "volume": 0}, "trend_line": 49.989209, "activity_lines": {"activity_5": 51.836027, "activity_10": 51.586879, "activity_20": 51.033618, "activity_30": 50.420471}, "trend_signal": 1, "fair_value": 43.82992, "relative_strength": -1.753073, "rate_of_change": -0.3007518587053962, "market_dynamics": 1.476521, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.875462, "high": 51.875462, "low": 51.875462, "close": 51.875462, "volume": 0}, "trend_line": 49.838413, "activity_lines": {"activity_5": 51.865189, "activity_10": 51.689768, "activity_20": 51.153636, "activity_30": 50.542164}, "trend_signal": 1, "fair_value": 43.939664, "relative_strength": -2.060266, "rate_of_change": -0.30165710363610615, "market_dynamics": 1.483183, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.003838, "high": 53.759403, "low": 52.631023, "close": 53.759403, "volume": 1466}, "trend_line": 49.962252, "activity_lines": {"activity_5": 52.48389, "activity_10": 52.109006, "activity_20": 51.435258, "activity_30": 50.795131}, "trend_signal": 1, "fair_value": 44.061021, "relative_strength": -1.204832, "rate_of_change": 0.24848102607118872, "market_dynamics": 1.601579, "expectation": {"probability": 53.4811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.943323, "high": 54.505024, "low": 53.938355, "close": 54.505024, "volume": 907}, "trend_line": 50.157635, "activity_lines": {"activity_5": 53.254367, "activity_10": 52.603732, "activity_20": 51.77204, "activity_30": 51.088214}, "trend_signal": 1, "fair_value": 44.189293, "relative_strength": 2.162396, "rate_of_change": 0.3910612355904206, "market_dynamics": 1.633784, "expectation": {"probability": 54.9115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.411446, "high": 53.565544, "low": 52.387455, "close": 52.939217, "volume": 2631}, "trend_line": 50.266343, "activity_lines": {"activity_5": 53.308052, "activity_10": 52.743999, "activity_20": 51.941283, "activity_30": 51.26767}, "trend_signal": 1, "fair_value": 44.304556, "relative_strength": -3.824004, "rate_of_change": 0.21673270679528656, "market_dynamics": 1.63551, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.939217, "high": 63.277424, "low": 52.939217, "close": 63.277424, "volume": 3}, "trend_line": 50.690622, "activity_lines": {"activity_5": 56.736889, "activity_10": 54.734116, "activity_20": 53.081732, "activity_30": 52.107095}, "trend_signal": 1, "fair_value": 44.47928, "relative_strength": 13.963757, "rate_of_change": 0.844061800954962, "market_dynamics": 1.654599, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.316135, "high": 54.857953, "low": 54.316135, "close": 54.664089, "volume": 497}, "trend_line": 50.853691, "activity_lines": {"activity_5": 56.534483, "activity_10": 54.940379, "activity_20": 53.339438, "activity_30": 52.363448}, "trend_signal": 1, "fair_value": 44.605848, "relative_strength": -0.224822, "rate_of_change": 0.3216946124669769, "market_dynamics": 1.330351, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.769539, "high": 54.769539, "low": 53.952751, "close": 53.952751, "volume": 3167}, "trend_line": 51.178985, "activity_lines": {"activity_5": 55.909056, "activity_10": 54.956122, "activity_20": 53.507987, "activity_30": 52.563387}, "trend_signal": 1, "fair_value": 44.723614, "relative_strength": 0.706258, "rate_of_change": 0.6396664501697616, "market_dynamics": 1.12514, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.952751, "high": 53.952751, "low": 53.917888, "close": 54.017494, "volume": 40}, "trend_line": 51.453972, "activity_lines": {"activity_5": 55.29232, "activity_10": 54.953731, "activity_20": 53.664679, "activity_30": 52.746517}, "trend_signal": 1, "fair_value": 44.842353, "relative_strength": -1.660143, "rate_of_change": 0.5373045205957152, "market_dynamics": 0.795765, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.017494, "high": 54.017494, "low": 52.971611, "close": 53.44973, "volume": 1886}, "trend_line": 51.707889, "activity_lines": {"activity_5": 54.518832, "activity_10": 54.803831, "activity_20": 53.747176, "activity_30": 52.875275}, "trend_signal": 1, "fair_value": 44.954512, "relative_strength": -0.164089, "rate_of_change": 0.49348376836680613, "market_dynamics": 0.482292, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.44973, "high": 54.78448, "low": 53.44973, "close": 54.923931, "volume": 60}, "trend_line": 51.989003, "activity_lines": {"activity_5": 54.20271, "activity_10": 54.893345, "activity_20": 53.952655, "activity_30": 53.082762}, "trend_signal": 1, "fair_value": 45.076183, "relative_strength": 1.050126, "rate_of_change": 0.5436578546070507, "market_dynamics": 0.322211, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.923931, "high": 54.923931, "low": 54.923931, "close": 54.923931, "volume": 0}, "trend_line": 52.215343, "activity_lines": {"activity_5": 54.443487, "activity_10": 54.927432, "activity_20": 54.133695, "activity_30": 53.272112}, "trend_signal": 1, "fair_value": 45.204788, "relative_strength": 1.339566, "rate_of_change": 0.43536130131212647, "market_dynamics": 0.042603, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.923931, "high": 54.923931, "low": 54.779496, "close": 54.70977, "volume": 160}, "trend_line": 52.357993, "activity_lines": {"activity_5": 54.595555, "activity_10": 54.867153, "activity_20": 54.272964, "activity_30": 53.433043}, "trend_signal": 1, "fair_value": 45.338706, "relative_strength": 1.704046, "rate_of_change": 0.27319556246140775, "market_dynamics": -0.066061, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.819345, "high": 54.819345, "low": 54.759579, "close": 54.759579, "volume": 1}, "trend_line": 52.495373, "activity_lines": {"activity_5": 54.713757, "activity_10": 54.798652, "activity_20": 54.396716, "activity_30": 53.587984}, "trend_signal": 1, "fair_value": 45.47542, "relative_strength": 0.992264, "rate_of_change": 0.262385916893339, "market_dynamics": -0.228638, "expectation": {"probability": 54.3411, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.90899, "high": 54.90899, "low": 54.849224, "close": 54.849224, "volume": 1}, "trend_line": 52.652735, "activity_lines": {"activity_5": 54.812369, "activity_10": 54.741822, "activity_20": 54.509521, "activity_30": 53.739845}, "trend_signal": 1, "fair_value": 45.613143, "relative_strength": 1.949434, "rate_of_change": 0.2997635620190738, "market_dynamics": -0.314434, "expectation": {"probability": 54.748, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.869147, "high": 54.983698, "low": 54.869147, "close": 54.928913, "volume": 2217}, "trend_line": 52.811433, "activity_lines": {"activity_5": 54.844245, "activity_10": 54.664753, "activity_20": 54.613009, "activity_30": 53.886695}, "trend_signal": 1, "fair_value": 45.749766, "relative_strength": 1.203424, "rate_of_change": 0.30140504572079896, "market_dynamics": -0.259752, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.083302, "high": 55.929974, "low": 55.083302, "close": 55.929974, "volume": 1837}, "trend_line": 53.0035, "activity_lines": {"activity_5": 55.209475, "activity_10": 54.921486, "activity_20": 54.79455, "activity_30": 54.087892}, "trend_signal": 1, "fair_value": 45.889711, "relative_strength": 1.175814, "rate_of_change": 0.3636845074815553, "market_dynamics": -0.192644, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.929974, "high": 56.273621, "low": 55.929974, "close": 56.273621, "volume": 1}, "trend_line": 53.207022, "activity_lines": {"activity_5": 55.622184, "activity_10": 55.217684, "activity_20": 54.986767, "activity_30": 54.298867}, "trend_signal": 1, "fair_value": 46.035233, "relative_strength": 3.140363, "rate_of_change": 0.3839784165196629, "market_dynamics": -0.184114, "expectation": {"probability": 56.2039, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.273621, "high": 56.273621, "low": 55.177935, "close": 55.232719, "volume": 228}, "trend_line": 53.388386, "activity_lines": {"activity_5": 55.58367, "activity_10": 55.28243, "activity_20": 55.060966, "activity_30": 54.429557}, "trend_signal": 1, "fair_value": 46.16709, "relative_strength": 2.746789, "rate_of_change": 0.340864782847638, "market_dynamics": -0.16254, "expectation": {"probability": 57.36, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.232719, "high": 55.337372, "low": 55.232719, "close": 55.337372, "volume": 0}, "trend_line": 53.573238, "activity_lines": {"activity_5": 55.548497, "activity_10": 55.344109, "activity_20": 55.127748, "activity_30": 54.555298}, "trend_signal": 1, "fair_value": 46.293733, "relative_strength": 3.233712, "rate_of_change": 0.3462400979868664, "market_dynamics": -0.310166, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.337372, "high": 55.711607, "low": 55.142765, "close": 55.142765, "volume": 2}, "trend_line": 53.751604, "activity_lines": {"activity_5": 55.415912, "activity_10": 55.336084, "activity_20": 55.159511, "activity_30": 54.656558}, "trend_signal": 1, "fair_value": 46.42053, "relative_strength": 1.14492, "rate_of_change": 0.3329386213317868, "market_dynamics": -0.339623, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.142765, "high": 55.497046, "low": 54.703659, "close": 54.703659, "volume": 1}, "trend_line": 53.893884, "activity_lines": {"activity_5": 55.122702, "activity_10": 55.244242, "activity_20": 55.133895, "activity_30": 54.717981}, "trend_signal": 1, "fair_value": 46.542426, "relative_strength": -0.046942, "rate_of_change": 0.2646990776312452, "market_dynamics": -0.35667, "expectation": {"probability": 56.2271, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.703659, "high": 55.551933, "low": 54.593885, "close": 55.551933, "volume": 2}, "trend_line": 54.063781, "activity_lines": {"activity_5": 55.194004, "activity_10": 55.310638, "activity_20": 55.1756, "activity_30": 54.824952}, "trend_signal": 1, "fair_value": 46.672126, "relative_strength": -0.811898, "rate_of_change": 0.3152435627018436, "market_dynamics": -0.25127, "expectation": {"probability": 56.0959, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.581872, "high": 56.085845, "low": 55.472096, "close": 55.69165, "volume": 43}, "trend_line": 54.23124, "activity_lines": {"activity_5": 55.359991, "activity_10": 55.387124, "activity_20": 55.222076, "activity_30": 54.929976}, "trend_signal": 1, "fair_value": 46.804839, "relative_strength": -1.185034, "rate_of_change": 0.30974341213760265, "market_dynamics": -0.053548, "expectation": {"probability": 56.4888, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.69165, "high": 56.385236, "low": 55.69165, "close": 55.951118, "volume": 2}, "trend_line": 54.386316, "activity_lines": {"activity_5": 55.581871, "activity_10": 55.493839, "activity_20": 55.287612, "activity_30": 55.040936}, "trend_signal": 1, "fair_value": 46.94373, "relative_strength": 6.308275, "rate_of_change": 0.2859532623631713, "market_dynamics": 0.009036, "expectation": {"probability": 55.4387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.753561, "high": 55.112825, "low": 54.573926, "close": 55.018021, "volume": 523}, "trend_line": 54.510288, "activity_lines": {"activity_5": 55.451803, "activity_10": 55.410866, "activity_20": 55.24994, "activity_30": 55.081691}, "trend_signal": 1, "fair_value": 47.073962, "relative_strength": 5.342905, "rate_of_change": 0.2279470446205659, "market_dynamics": -0.070574, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.257532, "high": 55.257532, "low": 53.805487, "close": 53.825447, "volume": 323}, "trend_line": 54.594508, "activity_lines": {"activity_5": 54.932527, "activity_10": 55.109441, "activity_20": 55.138019, "activity_30": 55.037507}, "trend_signal": 1, "fair_value": 47.200442, "relative_strength": 6.104378, "rate_of_change": 0.15450294447168367, "market_dynamics": -0.360577, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.825447, "high": 54.174736, "low": 53.825447, "close": 54.06995, "volume": 166}, "trend_line": 54.653243, "activity_lines": {"activity_5": 54.553299, "activity_10": 54.890736, "activity_20": 55.053378, "activity_30": 55.003665}, "trend_signal": 0, "fair_value": 47.324596, "relative_strength": 5.888297, "rate_of_change": 0.1075840815343656, "market_dynamics": -0.685387, "expectation": {"probability": 58.6512, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.06995, "high": 54.06995, "low": 52.867395, "close": 53.875347, "volume": 1154}, "trend_line": 54.729681, "activity_lines": {"activity_5": 54.208002, "activity_10": 54.676715, "activity_20": 54.949646, "activity_30": 54.953478}, "trend_signal": 0, "fair_value": 47.446133, "relative_strength": 2.07849, "rate_of_change": 0.1398599530498053, "market_dynamics": -0.923475, "expectation": {"probability": 60.757, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.755589, "high": 54.853355, "low": 53.471168, "close": 54.853355, "volume": 2767}, "trend_line": 54.828945, "activity_lines": {"activity_5": 54.309795, "activity_10": 54.665193, "activity_20": 54.939734, "activity_30": 54.961457}, "trend_signal": 0, "fair_value": 47.573971, "relative_strength": 0.069525, "rate_of_change": 0.18137142074699472, "market_dynamics": -0.814972, "expectation": {"probability": 57.0737, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.853355, "high": 55.611809, "low": 54.853355, "close": 55.611809, "volume": 6}, "trend_line": 54.953489, "activity_lines": {"activity_5": 54.73759, "activity_10": 54.800372, "activity_20": 54.995371, "activity_30": 55.011964}, "trend_signal": 0, "fair_value": 47.705176, "relative_strength": -0.631934, "rate_of_change": 0.22715009380538, "market_dynamics": -0.695467, "expectation": {"probability": 58.3968, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.611809, "high": 57.09, "low": 55.611809, "close": 57.110001, "volume": 4}, "trend_line": 55.127974, "activity_lines": {"activity_5": 55.625197, "activity_10": 55.199421, "activity_20": 55.190418, "activity_30": 55.151094}, "trend_signal": 1, "fair_value": 47.84751, "relative_strength": 5.109133, "rate_of_change": 0.3175139616703941, "market_dynamics": -0.380438, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.145, "high": 57.145, "low": 56.959999, "close": 56.959999, "volume": 1}, "trend_line": 55.234661, "activity_lines": {"activity_5": 56.243832, "activity_10": 55.527446, "activity_20": 55.360769, "activity_30": 55.269289}, "trend_signal": 1, "fair_value": 47.991965, "relative_strength": 5.073913, "rate_of_change": 0.19352606718324325, "market_dynamics": -0.056325, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.959999, "high": 57.900002, "low": 56.959999, "close": 57.865002, "volume": 224}, "trend_line": 55.34666, "activity_lines": {"activity_5": 56.971465, "activity_10": 55.994415, "activity_20": 55.606596, "activity_30": 55.438989}, "trend_signal": 1, "fair_value": 48.136306, "relative_strength": 6.492138, "rate_of_change": 0.20276941683410946, "market_dynamics": 0.267867, "expectation": {"probability": 55.549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.865002, "high": 58.799999, "low": 57.865002, "close": 58.799999, "volume": 75}, "trend_line": 55.542019, "activity_lines": {"activity_5": 57.744787, "activity_10": 56.591869, "activity_20": 55.926682, "activity_30": 55.661785}, "trend_signal": 1, "fair_value": 48.28116, "relative_strength": 10.074424, "rate_of_change": 0.3529734224251353, "market_dynamics": 0.721412, "expectation": {"probability": 55.5621, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.445, "high": 59.014999, "low": 58.389999, "close": 59.014999, "volume": 4901}, "trend_line": 55.399938, "activity_lines": {"activity_5": 58.326666, "activity_10": 57.176615, "activity_20": 56.248431, "activity_30": 55.885848}, "trend_signal": 1, "fair_value": 48.424994, "relative_strength": 8.031232, "rate_of_change": -0.25580812969727396, "market_dynamics": 1.113459, "expectation": {"probability": 55.7059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.014999, "high": 59.965, "low": 59.014999, "close": 59.825001, "volume": 186}, "trend_line": 55.571969, "activity_lines": {"activity_5": 58.951667, "activity_10": 57.835963, "activity_20": 56.627866, "activity_30": 56.171336}, "trend_signal": 1, "fair_value": 48.569319, "relative_strength": 8.348217, "rate_of_change": 0.3105256182777751, "market_dynamics": 1.305912, "expectation": {"probability": 55.7709, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/550f836b-0c42-4f00-9e4f-08acd13876de/", "share_image": "https://sharemaestro.com/terminal/550f836b-0c42-4f00-9e4f-08acd13876de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}