{"ticker": {"uuid": "5510b665-2942-412f-8f5e-6c4aa78cd160", "symbol": "SDIV", "name": "Global X SuperDividend UCITS ETF USD Dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDIV rose 2.21%, moving from 9.94 to 10.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.22 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 61.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.16"}, {"label": "12-Week Change", "value": "2.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.22"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.276, "high": 10.306, "low": 10.158, "close": 10.16, "volume": 174406}, "trend_line": 9.963098, "activity_lines": {"activity_5": 10.275899, "activity_10": 10.331357, "activity_20": 10.26605, "activity_30": 10.157963}, "trend_signal": 1, "fair_value": 8.062265, "relative_strength": 0.222701, "rate_of_change": 0.33464694596141303, "market_dynamics": -0.498502, "expectation": {"probability": 61.7391, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.415111, "high": 6.94594, "low": 6.415111, "close": 6.715113, "volume": 17571}, "trend_line": 6.951074, "activity_lines": {"activity_5": 6.574238, "activity_10": 6.601921, "activity_20": 6.702188, "activity_30": 6.82867}, "trend_signal": 0, "fair_value": 7.341261, "relative_strength": -5.027766, "rate_of_change": -0.12329634155715344, "market_dynamics": -0.412378, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.763172, "high": 7.067341, "low": 6.720938, "close": 6.896321, "volume": 20439}, "trend_line": 6.951719, "activity_lines": {"activity_5": 6.689277, "activity_10": 6.648217, "activity_20": 6.70565, "activity_30": 6.825137}, "trend_signal": 0, "fair_value": 7.334905, "relative_strength": -3.254148, "rate_of_change": 0.009279141611779167, "market_dynamics": -0.060863, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.207832, "high": 7.207832, "low": 6.667189, "close": 6.673442, "volume": 37161}, "trend_line": 6.937973, "activity_lines": {"activity_5": 6.706341, "activity_10": 6.650794, "activity_20": 6.691241, "activity_30": 6.807184}, "trend_signal": 0, "fair_value": 7.325588, "relative_strength": -3.848027, "rate_of_change": -0.19773526519123358, "market_dynamics": 0.338949, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.67896, "high": 6.977602, "low": 6.657628, "close": 6.891908, "volume": 49599}, "trend_line": 6.928368, "activity_lines": {"activity_5": 6.788737, "activity_10": 6.696099, "activity_20": 6.701742, "activity_30": 6.804212}, "trend_signal": 0, "fair_value": 7.319565, "relative_strength": -1.402829, "rate_of_change": -0.1384410115173485, "market_dynamics": 0.735392, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.900366, "high": 7.018057, "low": 6.705441, "close": 6.874254, "volume": 30537}, "trend_line": 6.919654, "activity_lines": {"activity_5": 6.831132, "activity_10": 6.73518, "activity_20": 6.712265, "activity_30": 6.800721}, "trend_signal": 0, "fair_value": 7.313465, "relative_strength": 2.210349, "rate_of_change": -0.1257727649570497, "market_dynamics": 0.984851, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.840786, "high": 7.355684, "low": 6.792238, "close": 7.091982, "volume": 24219}, "trend_line": 6.922005, "activity_lines": {"activity_5": 6.925057, "activity_10": 6.811436, "activity_20": 6.74535, "activity_30": 6.811838}, "trend_signal": 0, "fair_value": 7.310472, "relative_strength": 3.009235, "rate_of_change": 0.03397568722366742, "market_dynamics": 1.061205, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.096763, "high": 7.412545, "low": 6.98937, "close": 7.173358, "volume": 36515}, "trend_line": 6.926998, "activity_lines": {"activity_5": 7.020983, "activity_10": 6.894157, "activity_20": 6.786233, "activity_30": 6.828055}, "trend_signal": 0, "fair_value": 7.308644, "relative_strength": 1.23618, "rate_of_change": 0.07213227959239848, "market_dynamics": 1.163644, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.186729, "high": 7.412546, "low": 6.982455, "close": 7.263612, "volume": 27745}, "trend_line": 6.936334, "activity_lines": {"activity_5": 7.128524, "activity_10": 6.981792, "activity_20": 6.835818, "activity_30": 6.849772}, "trend_signal": 0, "fair_value": 7.308051, "relative_strength": 2.263473, "rate_of_change": 0.13477699863635348, "market_dynamics": 1.131191, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.265468, "high": 7.412546, "low": 7.009195, "close": 7.120989, "volume": 48319}, "trend_line": 6.936911, "activity_lines": {"activity_5": 7.149179, "activity_10": 7.030722, "activity_20": 6.869966, "activity_30": 6.861685}, "trend_signal": 0, "fair_value": 7.305622, "relative_strength": 2.084889, "rate_of_change": 0.008318515227205432, "market_dynamics": 1.263404, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.411804, "high": 7.411804, "low": 6.997313, "close": 7.01328, "volume": 46704}, "trend_line": 6.922787, "activity_lines": {"activity_5": 7.118659, "activity_10": 7.0466, "activity_20": 6.891271, "activity_30": 6.866612}, "trend_signal": 0, "fair_value": 7.301874, "relative_strength": 1.252075, "rate_of_change": -0.20360647556240366, "market_dynamics": 1.3059, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.001027, "high": 7.182273, "low": 6.728277, "close": 6.768031, "volume": 26161}, "trend_line": 6.898883, "activity_lines": {"activity_5": 6.997122, "activity_10": 7.009619, "activity_20": 6.887174, "activity_30": 6.856628}, "trend_signal": 0, "fair_value": 7.295116, "relative_strength": 1.350362, "rate_of_change": -0.34529446016466964, "market_dynamics": 1.014848, "expectation": {"probability": 55.1003, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.785281, "high": 7.013309, "low": 6.743276, "close": 6.819784, "volume": 28322}, "trend_line": 6.872847, "activity_lines": {"activity_5": 6.914432, "activity_10": 6.981085, "activity_20": 6.888181, "activity_30": 6.851525}, "trend_signal": 0, "fair_value": 7.289175, "relative_strength": 1.228331, "rate_of_change": -0.3773944274747014, "market_dynamics": 0.761692, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.930796, "high": 7.125821, "low": 6.883543, "close": 7.063563, "volume": 21089}, "trend_line": 6.857121, "activity_lines": {"activity_5": 6.936573, "activity_10": 6.998267, "activity_20": 6.911933, "activity_30": 6.863829}, "trend_signal": 1, "fair_value": 7.286389, "relative_strength": 3.18419, "rate_of_change": -0.22881347424145929, "market_dynamics": 0.56708, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.12507, "high": 7.125821, "low": 6.855039, "close": 6.928172, "volume": 19635}, "trend_line": 6.846413, "activity_lines": {"activity_5": 6.92692, "activity_10": 6.983739, "activity_20": 6.921721, "activity_30": 6.868413}, "trend_signal": 1, "fair_value": 7.282021, "relative_strength": 1.158604, "rate_of_change": -0.1561588310896098, "market_dynamics": 0.294535, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.998307, "high": 7.266243, "low": 6.93905, "close": 7.069705, "volume": 29694}, "trend_line": 6.840143, "activity_lines": {"activity_5": 6.9773, "activity_10": 6.994285, "activity_20": 6.944025, "activity_30": 6.882819}, "trend_signal": 1, "fair_value": 7.279463, "relative_strength": 0.22883, "rate_of_change": -0.09158080296937646, "market_dynamics": 0.346253, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.067812, "high": 7.338952, "low": 6.80046, "close": 6.97049, "volume": 40997}, "trend_line": 6.835757, "activity_lines": {"activity_5": 6.990846, "activity_10": 6.983238, "activity_20": 6.955319, "activity_30": 6.891228}, "trend_signal": 1, "fair_value": 7.275785, "relative_strength": -0.724345, "rate_of_change": -0.0641214664664207, "market_dynamics": 0.346612, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.937545, "high": 7.164754, "low": 6.792126, "close": 6.981852, "volume": 38179}, "trend_line": 6.828625, "activity_lines": {"activity_5": 6.994683, "activity_10": 6.976466, "activity_20": 6.966091, "activity_30": 6.900654}, "trend_signal": 1, "fair_value": 7.272327, "relative_strength": 0.421, "rate_of_change": -0.10433372631590561, "market_dynamics": 0.250397, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.195051, "high": 9.061977, "low": 6.426316, "close": 6.593317, "volume": 112367}, "trend_line": 6.819266, "activity_lines": {"activity_5": 6.858203, "activity_10": 6.902533, "activity_20": 6.93776, "activity_30": 6.885473}, "trend_signal": 1, "fair_value": 7.264431, "relative_strength": -3.662171, "rate_of_change": -0.13705541013014913, "market_dynamics": 0.186353, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.600511, "high": 6.901907, "low": 6.489935, "close": 6.673961, "volume": 111065}, "trend_line": 6.822454, "activity_lines": {"activity_5": 6.779954, "activity_10": 6.85545, "activity_20": 6.916957, "activity_30": 6.876098}, "trend_signal": 0, "fair_value": 7.257644, "relative_strength": -3.741662, "rate_of_change": 0.04674989947598094, "market_dynamics": 0.038728, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.669371, "high": 6.968458, "low": 6.462843, "close": 6.472404, "volume": 56292}, "trend_line": 6.818746, "activity_lines": {"activity_5": 6.651467, "activity_10": 6.779848, "activity_20": 6.875559, "activity_30": 6.853514}, "trend_signal": 0, "fair_value": 7.248721, "relative_strength": -4.068417, "rate_of_change": -0.05434994504909231, "market_dynamics": -0.200325, "expectation": {"probability": 55.5278, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.449074, "high": 6.53245, "low": 6.341985, "close": 6.467814, "volume": 52563}, "trend_line": 6.807505, "activity_lines": {"activity_5": 6.56127, "activity_10": 6.713245, "activity_20": 6.834134, "activity_30": 6.830873}, "trend_signal": 0, "fair_value": 7.239947, "relative_strength": -2.628726, "rate_of_change": -0.1648543588513204, "market_dynamics": -0.463044, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.968456, "high": 6.968456, "low": 6.359579, "close": 6.822739, "volume": 59698}, "trend_line": 6.810912, "activity_lines": {"activity_5": 6.622893, "activity_10": 6.716633, "activity_20": 6.827689, "activity_30": 6.831856}, "trend_signal": 0, "fair_value": 7.235311, "relative_strength": 0.932143, "rate_of_change": 0.05004770470238597, "market_dynamics": -0.52646, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.159688, "high": 7.266012, "low": 6.574522, "close": 6.603207, "volume": 38544}, "trend_line": 6.803056, "activity_lines": {"activity_5": 6.621947, "activity_10": 6.680052, "activity_20": 6.800686, "activity_30": 6.818456}, "trend_signal": 0, "fair_value": 7.228365, "relative_strength": -1.441885, "rate_of_change": -0.11534431805902509, "market_dynamics": -0.680437, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.537041, "high": 7.251477, "low": 6.537041, "close": 6.91527, "volume": 40484}, "trend_line": 6.809363, "activity_lines": {"activity_5": 6.724362, "activity_10": 6.70858, "activity_20": 6.803739, "activity_30": 6.825696}, "trend_signal": 0, "fair_value": 7.224962, "relative_strength": 1.260042, "rate_of_change": 0.09270833578322017, "market_dynamics": -0.521641, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.770059, "high": 9.242078, "low": 6.770059, "close": 6.953117, "volume": 36210}, "trend_line": 6.816414, "activity_lines": {"activity_5": 6.823305, "activity_10": 6.744224, "activity_20": 6.810284, "activity_30": 6.83497}, "trend_signal": 0, "fair_value": 7.222039, "relative_strength": 2.071775, "rate_of_change": 0.10354859918614555, "market_dynamics": -0.29646, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.10528, "high": 7.415013, "low": 6.864292, "close": 7.023406, "volume": 37587}, "trend_line": 6.8294, "activity_lines": {"activity_5": 6.913631, "activity_10": 6.794767, "activity_20": 6.823148, "activity_30": 6.848324}, "trend_signal": 0, "fair_value": 7.219925, "relative_strength": 2.577226, "rate_of_change": 0.1905107289551327, "market_dynamics": -0.127414, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.07979, "high": 7.302242, "low": 6.91836, "close": 6.953888, "volume": 95780}, "trend_line": 6.84316, "activity_lines": {"activity_5": 6.943744, "activity_10": 6.831709, "activity_20": 6.829718, "activity_30": 6.856356}, "trend_signal": 0, "fair_value": 7.217125, "relative_strength": 1.297098, "rate_of_change": 0.20148182856474126, "market_dynamics": 0.226229, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.186381, "high": 7.350861, "low": 6.933035, "close": 7.2167, "volume": 74856}, "trend_line": 6.865013, "activity_lines": {"activity_5": 7.052718, "activity_10": 6.916943, "activity_20": 6.862363, "activity_30": 6.880455}, "trend_signal": 0, "fair_value": 7.217121, "relative_strength": 4.832944, "rate_of_change": 0.31934077239170383, "market_dynamics": 0.506135, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.479561, "high": 7.488145, "low": 7.129335, "close": 7.313419, "volume": 29055}, "trend_line": 6.896122, "activity_lines": {"activity_5": 7.153033, "activity_10": 7.008428, "activity_20": 6.904443, "activity_30": 6.909385}, "trend_signal": 1, "fair_value": 7.218113, "relative_strength": 4.543877, "rate_of_change": 0.45315281995824086, "market_dynamics": 0.676649, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.487362, "high": 7.783769, "low": 7.020913, "close": 7.410923, "volume": 22537}, "trend_line": 6.924534, "activity_lines": {"activity_5": 7.259305, "activity_10": 7.106015, "activity_20": 6.954892, "activity_30": 6.942598}, "trend_signal": 1, "fair_value": 7.220081, "relative_strength": 5.401442, "rate_of_change": 0.41199967169954826, "market_dynamics": 0.837358, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.345399, "high": 7.752568, "low": 7.265058, "close": 7.361, "volume": 51109}, "trend_line": 6.946064, "activity_lines": {"activity_5": 7.318416, "activity_10": 7.177461, "activity_20": 6.998693, "activity_30": 6.970757}, "trend_signal": 1, "fair_value": 7.221504, "relative_strength": 5.20791, "rate_of_change": 0.310923449866798, "market_dynamics": 0.920956, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.308738, "high": 7.353023, "low": 7.182168, "close": 7.307356, "volume": 89821}, "trend_line": 6.959765, "activity_lines": {"activity_5": 7.337139, "activity_10": 7.222913, "activity_20": 7.034562, "activity_30": 6.994066}, "trend_signal": 1, "fair_value": 7.222363, "relative_strength": 5.304604, "rate_of_change": 0.197248398517494, "market_dynamics": 1.002957, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.255389, "high": 7.819917, "low": 7.008165, "close": 7.04084, "volume": 40522}, "trend_line": 6.972011, "activity_lines": {"activity_5": 7.243459, "activity_10": 7.211097, "activity_20": 7.042726, "activity_30": 6.999297}, "trend_signal": 1, "fair_value": 7.220566, "relative_strength": 3.723468, "rate_of_change": 0.1759542168449682, "market_dynamics": 0.902503, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.054617, "high": 7.309717, "low": 7.048318, "close": 7.226259, "volume": 49770}, "trend_line": 6.983156, "activity_lines": {"activity_5": 7.22331, "activity_10": 7.225037, "activity_20": 7.068657, "activity_30": 7.0157}, "trend_signal": 1, "fair_value": 7.220621, "relative_strength": 4.11138, "rate_of_change": 0.1598534483092462, "market_dynamics": 0.866012, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.204212, "high": 7.519151, "low": 6.932579, "close": 6.945963, "volume": 52693}, "trend_line": 6.985547, "activity_lines": {"activity_5": 7.115539, "activity_10": 7.182359, "activity_20": 7.066474, "activity_30": 7.0133}, "trend_signal": 1, "fair_value": 7.217955, "relative_strength": 0.418854, "rate_of_change": 0.034239532956162715, "market_dynamics": 0.682297, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.961712, "high": 6.999503, "low": 6.770386, "close": 6.784558, "volume": 46822}, "trend_line": 6.975299, "activity_lines": {"activity_5": 6.984964, "activity_10": 7.110465, "activity_20": 7.049509, "activity_30": 7.000333}, "trend_signal": 1, "fair_value": 7.213787, "relative_strength": -1.309306, "rate_of_change": -0.1467028995725131, "market_dynamics": 0.227726, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.051467, "high": 7.051467, "low": 6.738104, "close": 6.903583, "volume": 57818}, "trend_line": 6.966307, "activity_lines": {"activity_5": 6.932493, "activity_10": 7.064554, "activity_20": 7.044764, "activity_30": 6.995706}, "trend_signal": 0, "fair_value": 7.210833, "relative_strength": -1.365224, "rate_of_change": -0.12891203660230352, "market_dynamics": 0.089622, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.077335, "high": 7.108349, "low": 6.902391, "close": 6.996225, "volume": 40966}, "trend_line": 6.957394, "activity_lines": {"activity_5": 6.937821, "activity_10": 7.036403, "activity_20": 7.049216, "activity_30": 6.997636}, "trend_signal": 0, "fair_value": 7.208809, "relative_strength": 0.014815, "rate_of_change": -0.1279444044025009, "market_dynamics": -0.234921, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.958057, "high": 7.236378, "low": 6.880125, "close": 7.028828, "volume": 34511}, "trend_line": 6.954322, "activity_lines": {"activity_5": 6.956991, "activity_10": 7.018187, "activity_20": 7.054853, "activity_30": 7.002245}, "trend_signal": 1, "fair_value": 7.207126, "relative_strength": 0.771994, "rate_of_change": -0.04415446358219068, "market_dynamics": -0.428878, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.05666, "high": 7.236379, "low": 6.93897, "close": 7.121468, "volume": 91283}, "trend_line": 6.957928, "activity_lines": {"activity_5": 7.020203, "activity_10": 7.02199, "activity_20": 7.067624, "activity_30": 7.013029}, "trend_signal": 1, "fair_value": 7.206333, "relative_strength": 2.311829, "rate_of_change": 0.05185264645496073, "market_dynamics": -0.274697, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.967598, "high": 7.214907, "low": 6.967598, "close": 7.038278, "volume": 42926}, "trend_line": 6.966936, "activity_lines": {"activity_5": 7.043985, "activity_10": 7.01593, "activity_20": 7.069381, "activity_30": 7.018213}, "trend_signal": 1, "fair_value": 7.204792, "relative_strength": 0.201028, "rate_of_change": 0.12946382888698593, "market_dynamics": -0.350785, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.021814, "high": 7.308534, "low": 7.019406, "close": 7.147906, "volume": 53873}, "trend_line": 6.977874, "activity_lines": {"activity_5": 7.087395, "activity_10": 7.03567, "activity_20": 7.078863, "activity_30": 7.029888}, "trend_signal": 1, "fair_value": 7.204274, "relative_strength": -0.875053, "rate_of_change": 0.1569987150736039, "market_dynamics": -0.28907, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.123813, "high": 7.205734, "low": 7.067595, "close": 7.185254, "volume": 54393}, "trend_line": 6.98193, "activity_lines": {"activity_5": 7.126966, "activity_10": 7.0651, "activity_20": 7.090353, "activity_30": 7.043267}, "trend_signal": 1, "fair_value": 7.204103, "relative_strength": -0.653874, "rate_of_change": 0.05812658698050842, "market_dynamics": -0.20161, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.163969, "high": 7.308534, "low": 7.123812, "close": 7.140277, "volume": 65872}, "trend_line": 6.989, "activity_lines": {"activity_5": 7.138943, "activity_10": 7.083726, "activity_20": 7.094787, "activity_30": 7.053483}, "trend_signal": 1, "fair_value": 7.203533, "relative_strength": -0.831341, "rate_of_change": 0.1012613990687344, "market_dynamics": -0.2702, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.155135, "high": 7.940601, "low": 7.067596, "close": 7.099318, "volume": 88206}, "trend_line": 6.989987, "activity_lines": {"activity_5": 7.129837, "activity_10": 7.096468, "activity_20": 7.09425, "activity_30": 7.060601}, "trend_signal": 1, "fair_value": 7.202611, "relative_strength": -2.48043, "rate_of_change": 0.014122192016029376, "market_dynamics": -0.116966, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.445067, "high": 7.445871, "low": 6.932666, "close": 7.10527, "volume": 120735}, "trend_line": 6.99448, "activity_lines": {"activity_5": 7.124191, "activity_10": 7.107505, "activity_20": 7.093583, "activity_30": 7.068038}, "trend_signal": 1, "fair_value": 7.201757, "relative_strength": -1.270504, "rate_of_change": 0.06427765888548978, "market_dynamics": 0.033217, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.084193, "high": 7.330655, "low": 7.02501, "close": 7.260527, "volume": 71443}, "trend_line": 7.003769, "activity_lines": {"activity_5": 7.165832, "activity_10": 7.140939, "activity_20": 7.107313, "activity_30": 7.085203}, "trend_signal": 1, "fair_value": 7.202268, "relative_strength": -2.209226, "rate_of_change": 0.13280472601251103, "market_dynamics": 0.261203, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.330657, "high": 7.685755, "low": 7.130404, "close": 7.38092, "volume": 145936}, "trend_line": 7.030023, "activity_lines": {"activity_5": 7.240095, "activity_10": 7.189772, "activity_20": 7.131048, "activity_30": 7.109535}, "trend_signal": 1, "fair_value": 7.203808, "relative_strength": -1.574706, "rate_of_change": 0.3748553100480581, "market_dynamics": 0.659798, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.33471, "high": 7.624142, "low": 7.33471, "close": 7.580768, "volume": 108995}, "trend_line": 7.06025, "activity_lines": {"activity_5": 7.367931, "activity_10": 7.267948, "activity_20": 7.173035, "activity_30": 7.145067}, "trend_signal": 1, "fair_value": 7.20703, "relative_strength": -1.664933, "rate_of_change": 0.4299701437676663, "market_dynamics": 1.042319, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.568202, "high": 8.107339, "low": 7.43362, "close": 7.81061, "volume": 157289}, "trend_line": 7.104856, "activity_lines": {"activity_5": 7.543014, "activity_10": 7.377877, "activity_20": 7.235638, "activity_30": 7.193477}, "trend_signal": 1, "fair_value": 7.212145, "relative_strength": 1.304698, "rate_of_change": 0.6317906589709985, "market_dynamics": 1.411483, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.851957, "high": 7.966271, "low": 7.598343, "close": 7.631038, "volume": 173267}, "trend_line": 7.143631, "activity_lines": {"activity_5": 7.61082, "activity_10": 7.442627, "activity_20": 7.279236, "activity_30": 7.227424}, "trend_signal": 1, "fair_value": 7.215665, "relative_strength": 0.027635, "rate_of_change": 0.5457534959188508, "market_dynamics": 1.669423, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.734831, "high": 7.899924, "low": 7.519887, "close": 7.688245, "volume": 49005}, "trend_line": 7.172481, "activity_lines": {"activity_5": 7.662644, "activity_10": 7.507001, "activity_20": 7.326996, "activity_30": 7.262561}, "trend_signal": 1, "fair_value": 7.219603, "relative_strength": 1.149508, "rate_of_change": 0.4038562462142888, "market_dynamics": 1.564591, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.781416, "high": 8.099346, "low": 7.445509, "close": 7.587722, "volume": 66835}, "trend_line": 7.205298, "activity_lines": {"activity_5": 7.652446, "activity_10": 7.543273, "activity_20": 7.363369, "activity_30": 7.289351}, "trend_signal": 1, "fair_value": 7.222646, "relative_strength": 0.122538, "rate_of_change": 0.45754042429669245, "market_dynamics": 1.334676, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.693966, "high": 8.043767, "low": 7.31638, "close": 7.345803, "volume": 76079}, "trend_line": 7.219649, "activity_lines": {"activity_5": 7.547822, "activity_10": 7.528243, "activity_20": 7.374098, "activity_30": 7.298415}, "trend_signal": 1, "fair_value": 7.223655, "relative_strength": -1.896344, "rate_of_change": 0.19917288639554462, "market_dynamics": 0.924306, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.330272, "high": 7.7144, "low": 7.297582, "close": 7.45348, "volume": 60759}, "trend_line": 7.236328, "activity_lines": {"activity_5": 7.494754, "activity_10": 7.529054, "activity_20": 7.394512, "activity_30": 7.313501}, "trend_signal": 1, "fair_value": 7.225524, "relative_strength": -1.577064, "rate_of_change": 0.2310223114724814, "market_dynamics": 0.539179, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.486886, "high": 8.029617, "low": 7.390383, "close": 7.469153, "volume": 43981}, "trend_line": 7.251186, "activity_lines": {"activity_5": 7.470719, "activity_10": 7.526275, "activity_20": 7.414003, "activity_30": 7.328522}, "trend_signal": 1, "fair_value": 7.227488, "relative_strength": -0.480529, "rate_of_change": 0.2053251317518964, "market_dynamics": 0.290221, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.54215, "high": 7.834961, "low": 7.439872, "close": 7.553284, "volume": 120811}, "trend_line": 7.271166, "activity_lines": {"activity_5": 7.48552, "activity_10": 7.532176, "activity_20": 7.438245, "activity_30": 7.348012}, "trend_signal": 1, "fair_value": 7.230095, "relative_strength": 0.207905, "rate_of_change": 0.27554113216790094, "market_dynamics": 0.208503, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.5504, "high": 7.827537, "low": 7.492662, "close": 7.770212, "volume": 103682}, "trend_line": 7.289616, "activity_lines": {"activity_5": 7.581628, "activity_10": 7.572196, "activity_20": 7.480054, "activity_30": 7.380209}, "trend_signal": 1, "fair_value": 7.234381, "relative_strength": 2.500402, "rate_of_change": 0.2537419720578465, "market_dynamics": 0.344599, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.758252, "high": 7.987889, "low": 7.640303, "close": 7.696216, "volume": 161456}, "trend_line": 7.302376, "activity_lines": {"activity_5": 7.640904, "activity_10": 7.591684, "activity_20": 7.51113, "activity_30": 7.406441}, "trend_signal": 1, "fair_value": 7.238018, "relative_strength": 2.717823, "rate_of_change": 0.17504351395190235, "market_dynamics": 0.493369, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.739903, "high": 7.953769, "low": 7.572642, "close": 7.651695, "volume": 64085}, "trend_line": 7.310402, "activity_lines": {"activity_5": 7.66198, "activity_10": 7.600978, "activity_20": 7.534788, "activity_30": 7.428978}, "trend_signal": 1, "fair_value": 7.24125, "relative_strength": 0.56458, "rate_of_change": 0.1099094322176794, "market_dynamics": 0.491808, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.718269, "high": 7.768199, "low": 7.454475, "close": 7.498579, "volume": 67815}, "trend_line": 7.314988, "activity_lines": {"activity_5": 7.618802, "activity_10": 7.585323, "activity_20": 7.541339, "activity_30": 7.441118}, "trend_signal": 1, "fair_value": 7.243245, "relative_strength": -0.059181, "rate_of_change": 0.06273252825220496, "market_dynamics": 0.256948, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.739073, "high": 7.739073, "low": 7.153233, "close": 7.481105, "volume": 97365}, "trend_line": 7.320779, "activity_lines": {"activity_5": 7.567838, "activity_10": 7.568898, "activity_20": 7.544033, "activity_30": 7.451836}, "trend_signal": 1, "fair_value": 7.245074, "relative_strength": -0.177617, "rate_of_change": 0.07916622693024683, "market_dynamics": -0.052966, "expectation": {"probability": 60.6888, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.489426, "high": 7.676663, "low": 7.443656, "close": 7.613419, "volume": 84345}, "trend_line": 7.339865, "activity_lines": {"activity_5": 7.565791, "activity_10": 7.580297, "activity_20": 7.557742, "activity_30": 7.470716}, "trend_signal": 1, "fair_value": 7.247886, "relative_strength": -0.130339, "rate_of_change": 0.2607099599646392, "market_dynamics": -0.360953, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.644207, "high": 7.754212, "low": 7.582629, "close": 7.71559, "volume": 51221}, "trend_line": 7.356176, "activity_lines": {"activity_5": 7.608253, "activity_10": 7.609805, "activity_20": 7.579143, "activity_30": 7.494956}, "trend_signal": 1, "fair_value": 7.251429, "relative_strength": 1.016558, "rate_of_change": 0.22222479568765863, "market_dynamics": -0.475689, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.758408, "high": 7.860847, "low": 7.641696, "close": 7.742036, "volume": 81330}, "trend_line": 7.382712, "activity_lines": {"activity_5": 7.658239, "activity_10": 7.637399, "activity_20": 7.600323, "activity_30": 7.51985}, "trend_signal": 1, "fair_value": 7.255118, "relative_strength": 0.818886, "rate_of_change": 0.36073090149012366, "market_dynamics": -0.341712, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.750013, "high": 7.892757, "low": 7.599716, "close": 7.655135, "volume": 75346}, "trend_line": 7.411731, "activity_lines": {"activity_5": 7.673235, "activity_10": 7.643945, "activity_20": 7.610166, "activity_30": 7.537426}, "trend_signal": 1, "fair_value": 7.258103, "relative_strength": 2.044697, "rate_of_change": 0.3930669380032691, "market_dynamics": -0.293853, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.723144, "high": 7.88436, "low": 7.538422, "close": 7.814668, "volume": 62222}, "trend_line": 7.442101, "activity_lines": {"activity_5": 7.730972, "activity_10": 7.676116, "activity_20": 7.632584, "activity_30": 7.563422}, "trend_signal": 1, "fair_value": 7.262226, "relative_strength": 2.957892, "rate_of_change": 0.4097558316673994, "market_dynamics": -0.115855, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.817187, "high": 8.114665, "low": 7.817187, "close": 7.942346, "volume": 75552}, "trend_line": 7.473638, "activity_lines": {"activity_5": 7.809031, "activity_10": 7.726749, "activity_20": 7.664523, "activity_30": 7.595695}, "trend_signal": 1, "fair_value": 7.267227, "relative_strength": 5.060541, "rate_of_change": 0.42376474062902597, "market_dynamics": 0.228876, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.942769, "high": 8.278093, "low": 7.897889, "close": 8.222206, "volume": 75314}, "trend_line": 7.513418, "activity_lines": {"activity_5": 7.958448, "activity_10": 7.825136, "activity_20": 7.720442, "activity_30": 7.64399}, "trend_signal": 1, "fair_value": 7.274198, "relative_strength": 7.417178, "rate_of_change": 0.5322708967172277, "market_dynamics": 0.545688, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.129059, "high": 8.268779, "low": 8.050311, "close": 8.137528, "volume": 66427}, "trend_line": 7.547286, "activity_lines": {"activity_5": 8.045865, "activity_10": 7.898563, "activity_20": 7.765242, "activity_30": 7.684255}, "trend_signal": 1, "fair_value": 7.280454, "relative_strength": 6.597553, "rate_of_change": 0.45076688133150594, "market_dynamics": 0.905368, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.201883, "high": 8.451786, "low": 7.918214, "close": 8.01009, "volume": 130179}, "trend_line": 7.57968, "activity_lines": {"activity_5": 8.064436, "activity_10": 7.939987, "activity_20": 7.796349, "activity_30": 7.714114}, "trend_signal": 1, "fair_value": 7.285703, "relative_strength": 5.067884, "rate_of_change": 0.4292138922521292, "market_dynamics": 1.155468, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.044382, "high": 8.461847, "low": 7.87503, "close": 8.039726, "volume": 52307}, "trend_line": 7.609407, "activity_lines": {"activity_5": 8.069222, "activity_10": 7.977498, "activity_20": 7.828473, "activity_30": 7.743794}, "trend_signal": 1, "fair_value": 7.291089, "relative_strength": 3.947554, "rate_of_change": 0.3921933379773325, "market_dynamics": 1.047473, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.044384, "high": 8.377168, "low": 7.791206, "close": 7.836474, "volume": 90706}, "trend_line": 7.631115, "activity_lines": {"activity_5": 7.991254, "activity_10": 7.967898, "activity_20": 7.839565, "activity_30": 7.758443}, "trend_signal": 1, "fair_value": 7.294957, "relative_strength": 2.5305, "rate_of_change": 0.2852784717652806, "market_dynamics": 0.799985, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.891991, "high": 8.242176, "low": 7.697254, "close": 7.729711, "volume": 144259}, "trend_line": 7.650762, "activity_lines": {"activity_5": 7.884756, "activity_10": 7.934831, "activity_20": 7.839306, "activity_30": 7.764805}, "trend_signal": 1, "fair_value": 7.298018, "relative_strength": 1.965234, "rate_of_change": 0.2574591000135625, "market_dynamics": 0.58557, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.727146, "high": 7.909927, "low": 7.687003, "close": 7.742519, "volume": 105993}, "trend_line": 7.672203, "activity_lines": {"activity_5": 7.81536, "activity_10": 7.903836, "activity_20": 7.838438, "activity_30": 7.770724}, "trend_signal": 1, "fair_value": 7.301127, "relative_strength": 3.327189, "rate_of_change": 0.28024659504503446, "market_dynamics": 0.244054, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.823661, "high": 7.832202, "low": 7.524724, "close": 7.5717, "volume": 148531}, "trend_line": 7.68775, "activity_lines": {"activity_5": 7.715359, "activity_10": 7.841774, "activity_20": 7.819925, "activity_30": 7.76424}, "trend_signal": 1, "fair_value": 7.303006, "relative_strength": 1.12117, "rate_of_change": 0.20264062356015142, "market_dynamics": 0.046739, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.627217, "high": 7.728856, "low": 7.566575, "close": 7.651021, "volume": 149869}, "trend_line": 7.700767, "activity_lines": {"activity_5": 7.671024, "activity_10": 7.795651, "activity_20": 7.808478, "activity_30": 7.761871}, "trend_signal": 0, "fair_value": 7.305406, "relative_strength": -0.269232, "rate_of_change": 0.1693213228838036, "market_dynamics": -0.106956, "expectation": {"probability": 59.2629, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.745799, "high": 7.748384, "low": 7.590711, "close": 7.626898, "volume": 68028}, "trend_line": 7.708966, "activity_lines": {"activity_5": 7.644562, "activity_10": 7.748118, "activity_20": 7.794269, "activity_30": 7.757105}, "trend_signal": 0, "fair_value": 7.307608, "relative_strength": -0.860344, "rate_of_change": 0.10646991397091081, "market_dynamics": -0.400677, "expectation": {"probability": 62.1164, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.668256, "high": 7.701857, "low": 7.582957, "close": 7.627759, "volume": 114285}, "trend_line": 7.710532, "activity_lines": {"activity_5": 7.632358, "activity_10": 7.706476, "activity_20": 7.780823, "activity_30": 7.751866}, "trend_signal": 0, "fair_value": 7.309786, "relative_strength": -1.098334, "rate_of_change": 0.02031400838970508, "market_dynamics": -0.539491, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.695827, "high": 7.779402, "low": 7.573479, "close": 7.586834, "volume": 114685}, "trend_line": 7.703073, "activity_lines": {"activity_5": 7.613309, "activity_10": 7.668202, "activity_20": 7.763807, "activity_30": 7.743885}, "trend_signal": 0, "fair_value": 7.311658, "relative_strength": -1.452041, "rate_of_change": -0.0967378126437953, "market_dynamics": -0.64074, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.625174, "high": 7.629481, "low": 7.202032, "close": 7.372432, "volume": 100149}, "trend_line": 7.694453, "activity_lines": {"activity_5": 7.533173, "activity_10": 7.600958, "activity_20": 7.72668, "activity_30": 7.722554}, "trend_signal": 0, "fair_value": 7.312065, "relative_strength": -1.604076, "rate_of_change": -0.11190339232147518, "market_dynamics": -0.7749, "expectation": {"probability": 60.1167, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.303752, "high": 7.499366, "low": 7.294189, "close": 7.417208, "volume": 19467}, "trend_line": 7.685418, "activity_lines": {"activity_5": 7.481246, "activity_10": 7.553449, "activity_20": 7.694417, "activity_30": 7.704667}, "trend_signal": 0, "fair_value": 7.312766, "relative_strength": -1.70009, "rate_of_change": -0.11742225210810832, "market_dynamics": -0.788502, "expectation": {"probability": 55.5456, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.415903, "high": 7.509798, "low": 7.326356, "close": 7.485455, "volume": 19012}, "trend_line": 7.682009, "activity_lines": {"activity_5": 7.467655, "activity_10": 7.529667, "activity_20": 7.668959, "activity_30": 7.691766}, "trend_signal": 0, "fair_value": 7.31391, "relative_strength": -1.594466, "rate_of_change": -0.04435672854749656, "market_dynamics": -0.858495, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.476762, "high": 7.60717, "low": 7.327226, "close": 7.349831, "volume": 93840}, "trend_line": 7.682144, "activity_lines": {"activity_5": 7.418286, "activity_10": 7.487608, "activity_20": 7.631194, "activity_30": 7.670335}, "trend_signal": 0, "fair_value": 7.314146, "relative_strength": -3.529408, "rate_of_change": 0.0017573527966475734, "market_dynamics": -0.902167, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.277671, "high": 7.660931, "low": 7.272454, "close": 7.559575, "volume": 164906}, "trend_line": 7.68568, "activity_lines": {"activity_5": 7.457361, "activity_10": 7.490592, "activity_20": 7.615146, "activity_30": 7.662427}, "trend_signal": 0, "fair_value": 7.31575, "relative_strength": -3.661299, "rate_of_change": 0.04602881695526066, "market_dynamics": -0.768047, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.625828, "high": 7.647767, "low": 7.506483, "close": 7.545095, "volume": 104476}, "trend_line": 7.688212, "activity_lines": {"activity_5": 7.493426, "activity_10": 7.494269, "activity_20": 7.598588, "activity_30": 7.653357}, "trend_signal": 0, "fair_value": 7.31724, "relative_strength": -3.695642, "rate_of_change": 0.032944384882019846, "market_dynamics": -0.678211, "expectation": {"probability": 60.1876, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.485422, "high": 7.678481, "low": 7.459096, "close": 7.646012, "volume": 230451}, "trend_line": 7.691303, "activity_lines": {"activity_5": 7.551619, "activity_10": 7.516778, "activity_20": 7.592165, "activity_30": 7.650635}, "trend_signal": 0, "fair_value": 7.319361, "relative_strength": -4.277124, "rate_of_change": 0.040204406434155446, "market_dynamics": -0.343186, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.459096, "high": 7.687257, "low": 7.398546, "close": 7.581952, "volume": 380023}, "trend_line": 7.685027, "activity_lines": {"activity_5": 7.573205, "activity_10": 7.527731, "activity_20": 7.580444, "activity_30": 7.64358}, "trend_signal": 0, "fair_value": 7.321044, "relative_strength": -5.319787, "rate_of_change": -0.08159865760066566, "market_dynamics": -0.031994, "expectation": {"probability": 59.9187, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.652155, "high": 7.736919, "low": 7.546851, "close": 7.704154, "volume": 113387}, "trend_line": 7.685292, "activity_lines": {"activity_5": 7.629092, "activity_10": 7.56172, "activity_20": 7.582078, "activity_30": 7.644814}, "trend_signal": 0, "fair_value": 7.309567, "relative_strength": -4.120343, "rate_of_change": 0.0034482637471506304, "market_dynamics": 0.101543, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.757288, "high": 7.801564, "low": 7.679359, "close": 7.729834, "volume": 82664}, "trend_line": 7.687896, "activity_lines": {"activity_5": 7.669917, "activity_10": 7.598989, "activity_20": 7.588624, "activity_30": 7.647688}, "trend_signal": 0, "fair_value": 7.301911, "relative_strength": -2.957831, "rate_of_change": 0.03388290256246239, "market_dynamics": 0.360136, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.759942, "high": 7.774112, "low": 7.616487, "close": 7.677589, "volume": 56603}, "trend_line": 7.693863, "activity_lines": {"activity_5": 7.681977, "activity_10": 7.624159, "activity_20": 7.592136, "activity_30": 7.647023}, "trend_signal": 0, "fair_value": 7.299217, "relative_strength": -5.172064, "rate_of_change": 0.07761551404961846, "market_dynamics": 0.313226, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.686445, "high": 7.765257, "low": 7.509337, "close": 7.68733, "volume": 92423}, "trend_line": 7.700738, "activity_lines": {"activity_5": 7.688451, "activity_10": 7.645552, "activity_20": 7.598159, "activity_30": 7.646601}, "trend_signal": 0, "fair_value": 7.297029, "relative_strength": -3.542908, "rate_of_change": 0.0893569329217321, "market_dynamics": 0.302348, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.713009, "high": 7.764369, "low": 7.571324, "close": 7.683788, "volume": 81413}, "trend_line": 7.703083, "activity_lines": {"activity_5": 7.69099, "activity_10": 7.661389, "activity_20": 7.605522, "activity_30": 7.645508}, "trend_signal": 0, "fair_value": 7.292874, "relative_strength": -3.013659, "rate_of_change": 0.03045162684407704, "market_dynamics": 0.327305, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.726294, "high": 7.856178, "low": 7.675818, "close": 7.708707, "volume": 82300}, "trend_line": 7.702854, "activity_lines": {"activity_5": 7.695046, "activity_10": 7.678151, "activity_20": 7.615986, "activity_30": 7.64587}, "trend_signal": 0, "fair_value": 7.28693, "relative_strength": -2.842417, "rate_of_change": -0.0029728356815061545, "market_dynamics": 0.325262, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.722112, "high": 7.766801, "low": 7.668486, "close": 7.67117, "volume": 48618}, "trend_line": 7.700492, "activity_lines": {"activity_5": 7.686286, "activity_10": 7.681563, "activity_20": 7.622975, "activity_30": 7.643826}, "trend_signal": 0, "fair_value": 7.278976, "relative_strength": -3.415045, "rate_of_change": -0.030663959098804695, "market_dynamics": 0.36612, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.865116, "high": 7.865116, "low": 7.040172, "close": 7.134017, "volume": 198969}, "trend_line": 7.683121, "activity_lines": {"activity_5": 7.502386, "activity_10": 7.585282, "activity_20": 7.579147, "activity_30": 7.60728}, "trend_signal": 0, "fair_value": 7.267656, "relative_strength": -3.409808, "rate_of_change": -0.22558298872331542, "market_dynamics": 0.211074, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.646022, "high": 7.144742, "low": 6.579884, "close": 6.907001, "volume": 238224}, "trend_line": 7.652865, "activity_lines": {"activity_5": 7.279052, "activity_10": 7.455199, "activity_20": 7.515782, "activity_30": 7.557207}, "trend_signal": 0, "fair_value": 7.255341, "relative_strength": -5.376309, "rate_of_change": -0.3937983014975245, "market_dynamics": -0.006339, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.114355, "high": 7.231437, "low": 7.047323, "close": 7.231437, "volume": 39023}, "trend_line": 7.629168, "activity_lines": {"activity_5": 7.215886, "activity_10": 7.397542, "activity_20": 7.486859, "activity_30": 7.530018}, "trend_signal": 0, "fair_value": 7.247667, "relative_strength": -4.60846, "rate_of_change": -0.309648739393682, "market_dynamics": -0.290083, "expectation": {"probability": 53.5454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.308301, "high": 7.505958, "low": 7.235906, "close": 7.479335, "volume": 39019}, "trend_line": 7.604406, "activity_lines": {"activity_5": 7.265509, "activity_10": 7.391329, "activity_20": 7.483428, "activity_30": 7.520352}, "trend_signal": 0, "fair_value": 7.242662, "relative_strength": -2.968538, "rate_of_change": -0.32457012350494774, "market_dynamics": -0.517765, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.612451, "high": 7.800168, "low": 7.505055, "close": 7.727519, "volume": 80434}, "trend_line": 7.590739, "activity_lines": {"activity_5": 7.413151, "activity_10": 7.434329, "activity_20": 7.50434, "activity_30": 7.528295}, "trend_signal": 0, "fair_value": 7.240218, "relative_strength": -1.861376, "rate_of_change": -0.17972475430690937, "market_dynamics": -0.449507, "expectation": {"probability": 55.4046, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.803779, "high": 7.808289, "low": 7.673821, "close": 7.769482, "volume": 96683}, "trend_line": 7.582719, "activity_lines": {"activity_5": 7.571024, "activity_10": 7.485001, "activity_20": 7.528579, "activity_30": 7.539826}, "trend_signal": 0, "fair_value": 7.239128, "relative_strength": -0.868078, "rate_of_change": -0.10565506204336808, "market_dynamics": -0.256648, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.88861, "high": 8.033007, "low": 7.798362, "close": 7.97254, "volume": 51766}, "trend_line": 7.580479, "activity_lines": {"activity_5": 7.754219, "activity_10": 7.570921, "activity_20": 7.570266, "activity_30": 7.564976}, "trend_signal": 0, "fair_value": 7.238753, "relative_strength": 0.222584, "rate_of_change": -0.029540854672309175, "market_dynamics": 0.078256, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.027595, "high": 8.032106, "low": 7.716693, "close": 7.838703, "volume": 131584}, "trend_line": 7.580554, "activity_lines": {"activity_5": 7.821766, "activity_10": 7.627321, "activity_20": 7.596563, "activity_30": 7.581636}, "trend_signal": 1, "fair_value": 7.236101, "relative_strength": -1.799641, "rate_of_change": 0.0009893833885672026, "market_dynamics": 0.396715, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.946145, "high": 8.084544, "low": 7.841435, "close": 7.967087, "volume": 109018}, "trend_line": 7.588466, "activity_lines": {"activity_5": 7.891623, "activity_10": 7.704248, "activity_20": 7.633404, "activity_30": 7.606573}, "trend_signal": 1, "fair_value": 7.234691, "relative_strength": -0.766785, "rate_of_change": 0.1043723189624418, "market_dynamics": 0.611086, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.982565, "high": 8.147368, "low": 7.937039, "close": 8.122784, "volume": 27326}, "trend_line": 7.601142, "activity_lines": {"activity_5": 7.980863, "activity_10": 7.804785, "activity_20": 7.682134, "activity_30": 7.641045}, "trend_signal": 1, "fair_value": 7.237101, "relative_strength": 0.425097, "rate_of_change": 0.16704298339084486, "market_dynamics": 0.768258, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.178329, "high": 8.33949, "low": 8.081814, "close": 8.311264, "volume": 74970}, "trend_line": 7.625794, "activity_lines": {"activity_5": 8.106578, "activity_10": 7.93138, "activity_20": 7.746133, "activity_30": 7.68686}, "trend_signal": 1, "fair_value": 7.24447, "relative_strength": 2.527349, "rate_of_change": 0.32431968775217823, "market_dynamics": 0.908683, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.352239, "high": 8.462413, "low": 8.238423, "close": 8.292146, "volume": 27761}, "trend_line": 7.647165, "activity_lines": {"activity_5": 8.189801, "activity_10": 8.033095, "activity_20": 7.804663, "activity_30": 7.72985}, "trend_signal": 1, "fair_value": 7.250134, "relative_strength": 3.089288, "rate_of_change": 0.2802462274748079, "market_dynamics": 0.959903, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.311267, "high": 8.426471, "low": 8.210198, "close": 8.389743, "volume": 55221}, "trend_line": 7.672593, "activity_lines": {"activity_5": 8.28425, "activity_10": 8.12737, "activity_20": 7.86941, "activity_30": 7.777759}, "trend_signal": 1, "fair_value": 7.257014, "relative_strength": 3.931552, "rate_of_change": 0.33251538315179263, "market_dynamics": 1.004363, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.447589, "high": 8.667043, "low": 8.277719, "close": 8.625723, "volume": 86183}, "trend_line": 7.705858, "activity_lines": {"activity_5": 8.420622, "activity_10": 8.243491, "activity_20": 7.952786, "activity_30": 7.839251}, "trend_signal": 1, "fair_value": 7.265464, "relative_strength": 6.437113, "rate_of_change": 0.43355616543194847, "market_dynamics": 1.130458, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.611033, "high": 8.841504, "low": 8.576141, "close": 8.80248, "volume": 33269}, "trend_line": 7.74638, "activity_lines": {"activity_5": 8.572005, "activity_10": 8.370905, "activity_20": 8.048607, "activity_30": 7.910001}, "trend_signal": 1, "fair_value": 7.276355, "relative_strength": 7.08593, "rate_of_change": 0.5258596771443254, "market_dynamics": 1.15508, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.802021, "high": 8.962699, "low": 8.70469, "close": 8.872264, "volume": 134098}, "trend_line": 7.796374, "activity_lines": {"activity_5": 8.701336, "activity_10": 8.491463, "activity_20": 8.145966, "activity_30": 7.982638}, "trend_signal": 1, "fair_value": 7.286026, "relative_strength": 7.22624, "rate_of_change": 0.6453853283727351, "market_dynamics": 1.343038, "expectation": {"probability": 54.1776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.908533, "high": 9.192141, "low": 8.860786, "close": 8.885395, "volume": 106105}, "trend_line": 7.845314, "activity_lines": {"activity_5": 8.797644, "activity_10": 8.594358, "activity_20": 8.238887, "activity_30": 8.052898}, "trend_signal": 1, "fair_value": 7.294454, "relative_strength": 5.76327, "rate_of_change": 0.6277277103432952, "market_dynamics": 1.471644, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.971913, "high": 8.971913, "low": 8.540713, "close": 8.586055, "volume": 109075}, "trend_line": 7.882, "activity_lines": {"activity_5": 8.754622, "activity_10": 8.62623, "activity_20": 8.297594, "activity_30": 8.100687}, "trend_signal": 1, "fair_value": 7.302182, "relative_strength": 2.719598, "rate_of_change": 0.4676167199936109, "market_dynamics": 1.456598, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.812758, "high": 8.911765, "low": 8.577727, "close": 8.842366, "volume": 121214}, "trend_line": 7.931752, "activity_lines": {"activity_5": 8.78395, "activity_10": 8.691116, "activity_20": 8.376415, "activity_30": 8.162647}, "trend_signal": 1, "fair_value": 7.310081, "relative_strength": 5.34715, "rate_of_change": 0.6312103527023686, "market_dynamics": 1.513654, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.791477, "high": 9.029284, "low": 8.79055, "close": 8.910843, "volume": 109803}, "trend_line": 7.976794, "activity_lines": {"activity_5": 8.82166, "activity_10": 8.752538, "activity_20": 8.45636, "activity_30": 8.225814}, "trend_signal": 1, "fair_value": 7.319431, "relative_strength": 5.531332, "rate_of_change": 0.5678694946589301, "market_dynamics": 1.440618, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.105158, "high": 9.122883, "low": 8.813684, "close": 9.121017, "volume": 63280}, "trend_line": 8.029325, "activity_lines": {"activity_5": 8.922204, "activity_10": 8.837845, "activity_20": 8.550418, "activity_30": 8.299635}, "trend_signal": 1, "fair_value": 7.329979, "relative_strength": 5.791002, "rate_of_change": 0.6585477824800303, "market_dynamics": 1.337513, "expectation": {"probability": 56.0156, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.02589, "high": 9.114209, "low": 8.860817, "close": 9.088841, "volume": 59681}, "trend_line": 8.077419, "activity_lines": {"activity_5": 8.995439, "activity_10": 8.902579, "activity_20": 8.631949, "activity_30": 8.36799}, "trend_signal": 1, "fair_value": 7.34179, "relative_strength": 6.812082, "rate_of_change": 0.5989793662605605, "market_dynamics": 1.313959, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.139669, "high": 9.264639, "low": 8.871075, "close": 9.088374, "volume": 193553}, "trend_line": 8.127633, "activity_lines": {"activity_5": 9.054956, "activity_10": 8.952743, "activity_20": 8.703047, "activity_30": 8.433213}, "trend_signal": 1, "fair_value": 7.353335, "relative_strength": 6.450731, "rate_of_change": 0.6216589729961841, "market_dynamics": 1.347364, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.121017, "high": 9.216145, "low": 9.065994, "close": 9.167648, "volume": 70066}, "trend_line": 8.176416, "activity_lines": {"activity_5": 9.107409, "activity_10": 9.004618, "activity_20": 8.772851, "activity_30": 8.500311}, "trend_signal": 1, "fair_value": 7.366811, "relative_strength": 6.415775, "rate_of_change": 0.6002116483359946, "market_dynamics": 1.252789, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.178839, "high": 9.41759, "low": 9.114488, "close": 9.168581, "volume": 116029}, "trend_line": 8.224374, "activity_lines": {"activity_5": 9.138488, "activity_10": 9.046809, "activity_20": 8.834706, "activity_30": 8.564322}, "trend_signal": 1, "fair_value": 7.38262, "relative_strength": 7.129637, "rate_of_change": 0.586540606544475, "market_dynamics": 1.21119, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.162052, "high": 9.482873, "low": 9.02312, "close": 9.111471, "volume": 219141}, "trend_line": 8.27217, "activity_lines": {"activity_5": 9.133347, "activity_10": 9.071961, "activity_20": 8.884258, "activity_30": 8.621554}, "trend_signal": 1, "fair_value": 7.400623, "relative_strength": 5.696415, "rate_of_change": 0.5811506140163367, "market_dynamics": 1.138992, "expectation": {"probability": 55.8967, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.118051, "high": 9.351148, "low": 9.043798, "close": 9.194182, "volume": 174840}, "trend_line": 8.322399, "activity_lines": {"activity_5": 9.156414, "activity_10": 9.107801, "activity_20": 8.935298, "activity_30": 8.681038}, "trend_signal": 1, "fair_value": 7.418609, "relative_strength": 4.365727, "rate_of_change": 0.6072046391696694, "market_dynamics": 0.887334, "expectation": {"probability": 55.5406, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.184786, "high": 9.23648, "low": 8.878375, "close": 8.884954, "volume": 350121}, "trend_line": 8.362438, "activity_lines": {"activity_5": 9.069381, "activity_10": 9.081804, "activity_20": 8.95107, "activity_30": 8.717332}, "trend_signal": 1, "fair_value": 7.435011, "relative_strength": 1.597136, "rate_of_change": 0.4810992599609605, "market_dynamics": 0.65168, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.054138, "high": 9.078575, "low": 8.804121, "close": 8.931009, "volume": 145643}, "trend_line": 8.403181, "activity_lines": {"activity_5": 9.011262, "activity_10": 9.058746, "activity_20": 8.966246, "activity_30": 8.754014}, "trend_signal": 1, "fair_value": 7.451217, "relative_strength": 2.934907, "rate_of_change": 0.4872143745639832, "market_dynamics": 0.282025, "expectation": {"probability": 55.2931, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.907511, "high": 9.149375, "low": 8.907511, "close": 9.119534, "volume": 113401}, "trend_line": 8.45146, "activity_lines": {"activity_5": 9.03176, "activity_10": 9.068354, "activity_20": 8.994787, "activity_30": 8.800231}, "trend_signal": 1, "fair_value": 7.46848, "relative_strength": 1.946371, "rate_of_change": 0.5745324300404913, "market_dynamics": -0.054209, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.241266, "high": 9.330317, "low": 9.07264, "close": 9.163111, "volume": 125406}, "trend_line": 8.519096, "activity_lines": {"activity_5": 9.070054, "activity_10": 9.08209, "activity_20": 9.022731, "activity_30": 8.846144}, "trend_signal": 1, "fair_value": 7.48468, "relative_strength": 1.682562, "rate_of_change": 0.8002877609312292, "market_dynamics": -0.295298, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.415577, "high": 9.415577, "low": 9.069798, "close": 9.224687, "volume": 480253}, "trend_line": 8.596353, "activity_lines": {"activity_5": 9.12543, "activity_10": 9.106257, "activity_20": 9.052483, "activity_30": 8.891666}, "trend_signal": 1, "fair_value": 7.499117, "relative_strength": 2.746417, "rate_of_change": 0.9068685222000227, "market_dynamics": -0.172888, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.317053, "high": 9.51694, "low": 9.312316, "close": 9.437366, "volume": 140295}, "trend_line": 8.669883, "activity_lines": {"activity_5": 9.249666, "activity_10": 9.166623, "activity_20": 9.09805, "activity_30": 8.945925}, "trend_signal": 1, "fair_value": 7.51553, "relative_strength": 4.869884, "rate_of_change": 0.8553627334754619, "market_dynamics": 0.004661, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.484732, "high": 9.499889, "low": 9.13498, "close": 9.232344, "volume": 235420}, "trend_line": 8.728317, "activity_lines": {"activity_5": 9.268733, "activity_10": 9.183366, "activity_20": 9.119103, "activity_30": 8.982212}, "trend_signal": 1, "fair_value": 7.529289, "relative_strength": 4.208175, "rate_of_change": 0.6739883340986274, "market_dynamics": 0.079126, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.296297, "high": 9.496753, "low": 9.17316, "close": 9.401299, "volume": 136646}, "trend_line": 8.78411, "activity_lines": {"activity_5": 9.32403, "activity_10": 9.229653, "activity_20": 9.153357, "activity_30": 9.025631}, "trend_signal": 1, "fair_value": 7.543528, "relative_strength": 4.040559, "rate_of_change": 0.6392183052013296, "market_dynamics": 0.13281, "expectation": {"probability": 57.0555, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.373616, "high": 9.610342, "low": 9.358342, "close": 9.456184, "volume": 234782}, "trend_line": 8.840333, "activity_lines": {"activity_5": 9.378838, "activity_10": 9.281687, "activity_20": 9.189987, "activity_30": 9.06899}, "trend_signal": 1, "fair_value": 7.558403, "relative_strength": 5.096358, "rate_of_change": 0.6400534601684091, "market_dynamics": 0.056976, "expectation": {"probability": 57.5061, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.482435, "high": 9.496752, "low": 9.323979, "close": 9.41657, "volume": 467466}, "trend_line": 8.888468, "activity_lines": {"activity_5": 9.400902, "activity_10": 9.320251, "activity_20": 9.220064, "activity_30": 9.106167}, "trend_signal": 1, "fair_value": 7.573757, "relative_strength": 4.717461, "rate_of_change": 0.5444930637793878, "market_dynamics": 0.144046, "expectation": {"probability": 57.9555, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.467162, "high": 9.518987, "low": 9.373615, "close": 9.457433, "volume": 163984}, "trend_line": 8.942425, "activity_lines": {"activity_5": 9.423796, "activity_10": 9.362201, "activity_20": 9.251503, "activity_30": 9.142874}, "trend_signal": 1, "fair_value": 7.589358, "relative_strength": 2.440084, "rate_of_change": 0.6070449935804514, "market_dynamics": 0.177153, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.569963, "high": 9.569964, "low": 9.406456, "close": 9.461761, "volume": 137456}, "trend_line": 8.992248, "activity_lines": {"activity_5": 9.446794, "activity_10": 9.39453, "activity_20": 9.279205, "activity_30": 9.17638}, "trend_signal": 1, "fair_value": 7.605244, "relative_strength": 2.661621, "rate_of_change": 0.557153121217119, "market_dynamics": 0.194024, "expectation": {"probability": 57.7553, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.475707, "high": 9.569002, "low": 9.443005, "close": 9.548804, "volume": 135039}, "trend_line": 9.039782, "activity_lines": {"activity_5": 9.483512, "activity_10": 9.433035, "activity_20": 9.312247, "activity_30": 9.212287}, "trend_signal": 1, "fair_value": 7.620918, "relative_strength": 2.664567, "rate_of_change": 0.5286108657145647, "market_dynamics": 0.169423, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.545919, "high": 9.762325, "low": 9.510332, "close": 9.741166, "volume": 183946}, "trend_line": 9.087445, "activity_lines": {"activity_5": 9.574518, "activity_10": 9.498709, "activity_20": 9.360572, "activity_30": 9.257537}, "trend_signal": 1, "fair_value": 7.635689, "relative_strength": 2.787689, "rate_of_change": 0.5272582900782342, "market_dynamics": 0.174199, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.743088, "high": 9.985689, "low": 9.710386, "close": 9.957591, "volume": 267664}, "trend_line": 9.14296, "activity_lines": {"activity_5": 9.718666, "activity_10": 9.593224, "activity_20": 9.426555, "activity_30": 9.313676}, "trend_signal": 1, "fair_value": 7.651538, "relative_strength": 3.755813, "rate_of_change": 0.6108977826000571, "market_dynamics": 0.501806, "expectation": {"probability": 58.4833, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.921742, "high": 10.173661, "low": 9.871356, "close": 10.11165, "volume": 222357}, "trend_line": 9.200357, "activity_lines": {"activity_5": 9.878099, "activity_10": 9.702423, "activity_20": 9.503074, "activity_30": 9.376172}, "trend_signal": 1, "fair_value": 7.667632, "relative_strength": 6.0775, "rate_of_change": 0.6277726250579672, "market_dynamics": 0.850369, "expectation": {"probability": 59.0823, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.150405, "high": 10.499218, "low": 10.115526, "close": 10.135873, "volume": 266848}, "trend_line": 9.250695, "activity_lines": {"activity_5": 10.001992, "activity_10": 9.803767, "activity_20": 9.577027, "activity_30": 9.436528}, "trend_signal": 1, "fair_value": 7.684302, "relative_strength": 5.261703, "rate_of_change": 0.5471309428536305, "market_dynamics": 1.158046, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.036074, "high": 10.318999, "low": 10.010882, "close": 10.289931, "volume": 289178}, "trend_line": 9.300277, "activity_lines": {"activity_5": 10.132296, "activity_10": 9.916694, "activity_20": 9.661041, "activity_30": 9.503575}, "trend_signal": 1, "fair_value": 7.703793, "relative_strength": 5.094636, "rate_of_change": 0.5359813505904056, "market_dynamics": 1.373051, "expectation": {"probability": 60.3577, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.307371, "high": 10.520204, "low": 10.200169, "close": 10.303596, "volume": 345483}, "trend_line": 9.347988, "activity_lines": {"activity_5": 10.217748, "activity_10": 10.015949, "activity_20": 9.741018, "activity_30": 9.568305}, "trend_signal": 1, "fair_value": 7.723317, "relative_strength": 4.24155, "rate_of_change": 0.5130062255135132, "market_dynamics": 1.438964, "expectation": {"probability": 60.6758, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.49874, "high": 10.49874, "low": 10.155285, "close": 10.298717, "volume": 249242}, "trend_line": 9.395099, "activity_lines": {"activity_5": 10.264077, "activity_10": 10.098909, "activity_20": 9.814852, "activity_30": 9.629643}, "trend_signal": 1, "fair_value": 7.743808, "relative_strength": 1.700622, "rate_of_change": 0.50396941031588, "market_dynamics": 1.412119, "expectation": {"probability": 61.9858, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.321157, "high": 10.502641, "low": 10.282129, "close": 10.435316, "volume": 368609}, "trend_line": 9.456741, "activity_lines": {"activity_5": 10.333198, "activity_10": 10.190666, "activity_20": 9.896437, "activity_30": 9.696754}, "trend_signal": 1, "fair_value": 7.764575, "relative_strength": 0.763018, "rate_of_change": 0.6561080410115857, "market_dynamics": 1.462424, "expectation": {"probability": 60.6775, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.313352, "high": 10.502641, "low": 10.090888, "close": 10.172849, "volume": 629957}, "trend_line": 9.50109, "activity_lines": {"activity_5": 10.293252, "activity_10": 10.216922, "activity_20": 9.945642, "activity_30": 9.742954}, "trend_signal": 1, "fair_value": 7.785721, "relative_strength": 3.987585, "rate_of_change": 0.4689670574672651, "market_dynamics": 1.423211, "expectation": {"probability": 62.3669, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.131868, "high": 10.295789, "low": 9.893793, "close": 9.940627, "volume": 613868}, "trend_line": 9.535416, "activity_lines": {"activity_5": 10.173434, "activity_10": 10.188027, "activity_20": 9.966817, "activity_30": 9.771311}, "trend_signal": 1, "fair_value": 7.807274, "relative_strength": 1.685828, "rate_of_change": 0.36128486310518143, "market_dynamics": 1.125048, "expectation": {"probability": 61.7337, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.001121, "high": 10.245051, "low": 9.794323, "close": 9.817945, "volume": 362375}, "trend_line": 9.558647, "activity_lines": {"activity_5": 10.036009, "activity_10": 10.129702, "activity_20": 9.972398, "activity_30": 9.789539}, "trend_signal": 1, "fair_value": 7.828006, "relative_strength": 3.69711, "rate_of_change": 0.2436285947042152, "market_dynamics": 0.706443, "expectation": {"probability": 60.9954, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.887827, "high": 10.033497, "low": 9.550228, "close": 9.867157, "volume": 553572}, "trend_line": 9.584591, "activity_lines": {"activity_5": 9.947364, "activity_10": 10.078929, "activity_20": 9.979548, "activity_30": 9.809443}, "trend_signal": 1, "fair_value": 7.847635, "relative_strength": 3.486654, "rate_of_change": 0.2714191663317944, "market_dynamics": 0.24674, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.911449, "high": 10.502002, "low": 9.842551, "close": 10.126017, "volume": 384606}, "trend_line": 9.619179, "activity_lines": {"activity_5": 9.973777, "activity_10": 10.076865, "activity_20": 10.008291, "activity_30": 9.844374}, "trend_signal": 1, "fair_value": 7.869465, "relative_strength": 1.257748, "rate_of_change": 0.36087090205519645, "market_dynamics": -0.151966, "expectation": {"probability": 60.2912, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.159481, "high": 10.437041, "low": 10.114206, "close": 10.406529, "volume": 412093}, "trend_line": 9.660475, "activity_lines": {"activity_5": 10.114313, "activity_10": 10.125543, "activity_20": 10.060471, "activity_30": 9.89517}, "trend_signal": 1, "fair_value": 7.892335, "relative_strength": 2.216109, "rate_of_change": 0.42930898780445925, "market_dynamics": -0.249477, "expectation": {"probability": 60.6934, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.356333, "high": 10.554888, "low": 10.356333, "close": 10.510248, "volume": 298400}, "trend_line": 9.705197, "activity_lines": {"activity_5": 10.273844, "activity_10": 10.188157, "activity_20": 10.116937, "activity_30": 9.949994}, "trend_signal": 1, "fair_value": 7.916592, "relative_strength": 2.35713, "rate_of_change": 0.4629378990163543, "market_dynamics": -0.182761, "expectation": {"probability": 61.1624, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.47156, "high": 10.618377, "low": 10.324744, "close": 10.378312, "volume": 259381}, "trend_line": 9.747425, "activity_lines": {"activity_5": 10.351422, "activity_10": 10.222778, "activity_20": 10.155558, "activity_30": 9.993421}, "trend_signal": 1, "fair_value": 7.939905, "relative_strength": 3.651497, "rate_of_change": 0.4351070874707614, "market_dynamics": -0.241697, "expectation": {"probability": 62.9707, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.396168, "high": 10.582664, "low": 10.320776, "close": 10.551912, "volume": 201718}, "trend_line": 9.792683, "activity_lines": {"activity_5": 10.449508, "activity_10": 10.287603, "activity_20": 10.20632, "activity_30": 10.045323}, "trend_signal": 1, "fair_value": 7.965021, "relative_strength": 5.289627, "rate_of_change": 0.46430724011726654, "market_dynamics": -0.232154, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.475529, "high": 10.912009, "low": 10.449737, "close": 10.5906, "volume": 358543}, "trend_line": 9.849538, "activity_lines": {"activity_5": 10.514841, "activity_10": 10.354859, "activity_20": 10.255361, "activity_30": 10.096802}, "trend_signal": 1, "fair_value": 7.990979, "relative_strength": 6.757355, "rate_of_change": 0.58058654609774, "market_dynamics": -0.234631, "expectation": {"probability": 61.2807, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.576712, "high": 10.802889, "low": 10.221576, "close": 10.236456, "volume": 393444}, "trend_line": 9.893053, "activity_lines": {"activity_5": 10.431153, "activity_10": 10.354902, "activity_20": 10.265278, "activity_30": 10.121764}, "trend_signal": 1, "fair_value": 8.014539, "relative_strength": 3.392574, "rate_of_change": 0.44179737161275284, "market_dynamics": -0.321461, "expectation": {"probability": 63.1622, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.241416, "high": 10.368391, "low": 10.174, "close": 10.224, "volume": 396327}, "trend_line": 9.929868, "activity_lines": {"activity_5": 10.354651, "activity_10": 10.351524, "activity_20": 10.270319, "activity_30": 10.143116}, "trend_signal": 1, "fair_value": 8.039179, "relative_strength": 0.43934, "rate_of_change": 0.3721298167512163, "market_dynamics": -0.359188, "expectation": {"probability": 62.505, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.276, "high": 10.306, "low": 10.158, "close": 10.16, "volume": 174406}, "trend_line": 9.963098, "activity_lines": {"activity_5": 10.275899, "activity_10": 10.331357, "activity_20": 10.26605, "activity_30": 10.157963}, "trend_signal": 1, "fair_value": 8.062265, "relative_strength": 0.222701, "rate_of_change": 0.33464694596141303, "market_dynamics": -0.498502, "expectation": {"probability": 61.7391, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5510b665-2942-412f-8f5e-6c4aa78cd160/", "share_image": "https://sharemaestro.com/terminal/5510b665-2942-412f-8f5e-6c4aa78cd160/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}