{"ticker": {"uuid": "5513a345-d36b-4151-91dd-a995a8a82a56", "symbol": "XMMS", "name": "Xtrackers MSCI Emerging Markets UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMMS rose 18.90%, moving from 5,939.50 to 7,062.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.38 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 57.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,062.00"}, {"label": "12-Week Change", "value": "18.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.38"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6946.0, "high": 7128.0, "low": 6928.0, "close": 7062.0, "volume": 42736}, "trend_line": 6063.183333, "activity_lines": {"activity_5": 6881.333333, "activity_10": 6699.6, "activity_20": 6437.12619, "activity_30": 6277.229032}, "trend_signal": 1, "fair_value": 4763.27186, "relative_strength": 16.382659, "rate_of_change": 0.7349011538557412, "market_dynamics": 0.806639, "expectation": {"probability": 57.0638, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4013.5, "high": 4049.5, "low": 4013.5, "close": 4041.25, "volume": 29516}, "trend_line": 4041.541667, "activity_lines": {"activity_5": 4010.5, "activity_10": 3989.5, "activity_20": 4005.35, "activity_30": 4033.275269}, "trend_signal": 0, "fair_value": 4280.924679, "relative_strength": -1.094659, "rate_of_change": 0.04146176441125061, "market_dynamics": -0.104567, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4048.5, "high": 4102.0, "low": 4039.0, "close": 4061.25, "volume": 17199}, "trend_line": 4045.183333, "activity_lines": {"activity_5": 4033.616667, "activity_10": 4003.222727, "activity_20": 4006.372619, "activity_30": 4034.546774}, "trend_signal": 0, "fair_value": 4282.325321, "relative_strength": -1.500917, "rate_of_change": 0.09010586306049796, "market_dynamics": 0.03766, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4041.0, "high": 4047.0, "low": 3922.040039, "close": 3923.75, "volume": 1896}, "trend_line": 4046.891667, "activity_lines": {"activity_5": 4001.733333, "activity_10": 3990.877273, "activity_20": 3995.463095, "activity_30": 4026.712366}, "trend_signal": 0, "fair_value": 4282.966346, "relative_strength": -2.393678, "rate_of_change": 0.042231312140134404, "market_dynamics": 0.008986, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3938.5, "high": 3977.5, "low": 3938.5, "close": 3969.5, "volume": 62168}, "trend_line": 4046.158333, "activity_lines": {"activity_5": 3988.25, "activity_10": 3988.940909, "activity_20": 3990.702381, "activity_30": 4021.719355}, "trend_signal": 0, "fair_value": 4283.121795, "relative_strength": -2.023858, "rate_of_change": -0.018120919963830934, "market_dynamics": 0.185471, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4017.5, "high": 4039.0, "low": 3899.5, "close": 3909.0, "volume": 18885}, "trend_line": 4044.333333, "activity_lines": {"activity_5": 3957.2, "activity_10": 3976.140909, "activity_20": 3981.338095, "activity_30": 4012.87043}, "trend_signal": 0, "fair_value": 4282.399038, "relative_strength": 0.260996, "rate_of_change": -0.04510451272050649, "market_dynamics": 0.019354, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3901.0, "high": 4001.666016, "low": 3896.0, "close": 3994.25, "volume": 14015}, "trend_line": 4046.75, "activity_lines": {"activity_5": 3961.633333, "activity_10": 3979.468182, "activity_20": 3981.347619, "activity_30": 4009.639247}, "trend_signal": 0, "fair_value": 4282.258013, "relative_strength": 0.084728, "rate_of_change": 0.05975439710374539, "market_dynamics": -0.072652, "expectation": {"probability": 49.352, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3977.0, "high": 4017.0, "low": 3972.5, "close": 4009.25, "volume": 8480}, "trend_line": 4048.966667, "activity_lines": {"activity_5": 3974.2, "activity_10": 3984.472727, "activity_20": 3983.052381, "activity_30": 4007.219892}, "trend_signal": 0, "fair_value": 4282.485577, "relative_strength": -2.413422, "rate_of_change": 0.05477647494903671, "market_dynamics": 0.032955, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3999.5, "high": 4144.667969, "low": 3999.5, "close": 4159.5, "volume": 4423}, "trend_line": 4054.975, "activity_lines": {"activity_5": 4040.316667, "activity_10": 4015.240909, "activity_20": 3999.796429, "activity_30": 4014.351075}, "trend_signal": 0, "fair_value": 4284.171474, "relative_strength": 0.851165, "rate_of_change": 0.14839176249508418, "market_dynamics": 0.139745, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4142.5, "high": 4160.0, "low": 4066.0, "close": 4079.0, "volume": 13398}, "trend_line": 4052.725, "activity_lines": {"activity_5": 4063.883333, "activity_10": 4027.945455, "activity_20": 4008.144048, "activity_30": 4015.901075}, "trend_signal": 0, "fair_value": 4284.741987, "relative_strength": 0.636536, "rate_of_change": -0.055487395113410075, "market_dynamics": 0.445584, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4072.5, "high": 4072.5, "low": 3974.5, "close": 3974.5, "volume": 8088}, "trend_line": 4044.158333, "activity_lines": {"activity_5": 4045.316667, "activity_10": 4020.368182, "activity_20": 4005.741667, "activity_30": 4010.854301}, "trend_signal": 0, "fair_value": 4284.605769, "relative_strength": -1.325564, "rate_of_change": -0.21138041688000178, "market_dynamics": 0.452809, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3968.5, "high": 3970.0, "low": 3862.5, "close": 3857.0, "volume": 56512}, "trend_line": 4031.575, "activity_lines": {"activity_5": 3983.216667, "activity_10": 3992.163636, "activity_20": 3992.197619, "activity_30": 3998.77957}, "trend_signal": 0, "fair_value": 4283.762821, "relative_strength": -0.711528, "rate_of_change": -0.31114837659349476, "market_dynamics": 0.447646, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3854.0, "high": 3970.5, "low": 3851.214111, "close": 3946.0, "volume": 7846}, "trend_line": 4019.591667, "activity_lines": {"activity_5": 3959.933333, "activity_10": 3983.490909, "activity_20": 3988.032143, "activity_30": 3993.258602}, "trend_signal": 0, "fair_value": 4283.270833, "relative_strength": 0.63772, "rate_of_change": -0.29723701034954514, "market_dynamics": 0.122951, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4028.75, "high": 4028.75, "low": 3957.0, "close": 4018.5, "volume": 8508}, "trend_line": 4010.208333, "activity_lines": {"activity_5": 3965.033333, "activity_10": 3990.095455, "activity_20": 3991.040476, "activity_30": 3993.188172}, "trend_signal": 0, "fair_value": 4283.921474, "relative_strength": 0.89477, "rate_of_change": -0.2334399804098336, "market_dynamics": -0.058002, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4042.0, "high": 4042.0, "low": 3977.25, "close": 3977.25, "volume": 5596}, "trend_line": 4002.358333, "activity_lines": {"activity_5": 3965.783333, "activity_10": 3987.477273, "activity_20": 3990.216667, "activity_30": 3991.061828}, "trend_signal": 0, "fair_value": 4283.253205, "relative_strength": -0.192914, "rate_of_change": -0.19575042860996195, "market_dynamics": -0.14632, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3991.5, "high": 4059.959961, "low": 3989.474121, "close": 4043.75, "volume": 3719}, "trend_line": 3998.066667, "activity_lines": {"activity_5": 3995.483333, "activity_10": 3996.809091, "activity_20": 3995.725, "activity_30": 3993.732258}, "trend_signal": 0, "fair_value": 4282.942308, "relative_strength": -1.445198, "rate_of_change": -0.10722842991380097, "market_dynamics": -0.127197, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4025.5, "high": 4035.5, "low": 3969.5, "close": 4024.75, "volume": 810}, "trend_line": 3997.216667, "activity_lines": {"activity_5": 4014.233333, "activity_10": 4000.236364, "activity_20": 3998.946429, "activity_30": 3995.453763}, "trend_signal": 0, "fair_value": 4283.30609, "relative_strength": -1.349824, "rate_of_change": -0.021260275798195165, "market_dynamics": -0.011972, "expectation": {"probability": 48.8448, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4004.5, "high": 4004.5, "low": 3946.5, "close": 3986.25, "volume": 287}, "trend_line": 3991.341667, "activity_lines": {"activity_5": 4008.966667, "activity_10": 3996.109091, "activity_20": 3998.080952, "activity_30": 3994.746237}, "trend_signal": 1, "fair_value": 4282.88141, "relative_strength": -1.165685, "rate_of_change": -0.1469772716726241, "market_dynamics": 0.00429, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3988.429932, "high": 3988.429932, "low": 3909.560059, "close": 3935.5, "volume": 16737}, "trend_line": 3988.983333, "activity_lines": {"activity_5": 3984.1, "activity_10": 3983.172727, "activity_20": 3992.084524, "activity_30": 3991.143548}, "trend_signal": 0, "fair_value": 4281.360577, "relative_strength": -0.782082, "rate_of_change": -0.05908624710078004, "market_dynamics": 0.036215, "expectation": {"probability": 51.0072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3931.0, "high": 4022.5, "low": 3922.449951, "close": 3988.75, "volume": 5582}, "trend_line": 3991.558333, "activity_lines": {"activity_5": 3982.516667, "activity_10": 3983.990909, "activity_20": 3991.328571, "activity_30": 3991.128495}, "trend_signal": 0, "fair_value": 4280.216346, "relative_strength": -0.717843, "rate_of_change": 0.0645527891454797, "market_dynamics": -0.00171, "expectation": {"probability": 51.292, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3974.0, "high": 4002.0, "low": 3892.0, "close": 3876.5, "volume": 14348}, "trend_line": 3987.95, "activity_lines": {"activity_5": 3942.75, "activity_10": 3966.040909, "activity_20": 3979.97619, "activity_30": 3983.705376}, "trend_signal": 0, "fair_value": 4278.352564, "relative_strength": -0.832433, "rate_of_change": -0.09039910478492635, "market_dynamics": -0.212613, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3850.0, "high": 3885.0, "low": 3838.669922, "close": 3861.25, "volume": 7013}, "trend_line": 3981.775, "activity_lines": {"activity_5": 3909.05, "activity_10": 3947.1, "activity_20": 3967.830952, "activity_30": 3975.531183}, "trend_signal": 0, "fair_value": 4277.008013, "relative_strength": 0.230458, "rate_of_change": -0.1548414598979357, "market_dynamics": -0.488425, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3910.0, "high": 3978.5, "low": 3844.949951, "close": 3974.5, "volume": 5112}, "trend_line": 3980.841667, "activity_lines": {"activity_5": 3924.0, "activity_10": 3948.672727, "activity_20": 3967.328571, "activity_30": 3975.061828}, "trend_signal": 0, "fair_value": 4275.064103, "relative_strength": 1.416006, "rate_of_change": -0.023440124065271087, "market_dynamics": -0.634381, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4016.5, "high": 4017.0, "low": 3969.202881, "close": 3993.75, "volume": 47604}, "trend_line": 3979.341667, "activity_lines": {"activity_5": 3946.15, "activity_10": 3953.227273, "activity_20": 3969.072619, "activity_30": 3975.894624}, "trend_signal": 0, "fair_value": 4273.011218, "relative_strength": 2.708154, "rate_of_change": -0.037680473766001706, "market_dynamics": -0.558026, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3997.5, "high": 4066.0, "low": 3981.0, "close": 4041.5, "volume": 2500}, "trend_line": 3981.491667, "activity_lines": {"activity_5": 3980.333333, "activity_10": 3966.913636, "activity_20": 3975.030952, "activity_30": 3979.904839}, "trend_signal": 0, "fair_value": 4270.942308, "relative_strength": 1.933058, "rate_of_change": 0.05402903746188015, "market_dynamics": -0.212918, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4037.5, "high": 4047.0, "low": 3995.0, "close": 3996.5, "volume": 3477}, "trend_line": 3983.258333, "activity_lines": {"activity_5": 3996.0, "activity_10": 3971.25, "activity_20": 3976.360714, "activity_30": 3980.873118}, "trend_signal": 0, "fair_value": 4268.049679, "relative_strength": 0.954335, "rate_of_change": 0.0443719627656938, "market_dynamics": 0.198517, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3975.75, "high": 3992.5, "low": 3970.5, "close": 3978.75, "volume": 18532}, "trend_line": 3984.666667, "activity_lines": {"activity_5": 3997.75, "activity_10": 3973.218182, "activity_20": 3975.583333, "activity_30": 3980.582258}, "trend_signal": 0, "fair_value": 4264.966346, "relative_strength": -0.044675, "rate_of_change": 0.035356330979895316, "market_dynamics": 0.507636, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3971.5, "high": 3980.5, "low": 3932.0, "close": 3970.5, "volume": 6189}, "trend_line": 3986.225, "activity_lines": {"activity_5": 3988.916667, "activity_10": 3974.522727, "activity_20": 3974.094048, "activity_30": 3979.66828}, "trend_signal": 0, "fair_value": 4261.262821, "relative_strength": -0.566809, "rate_of_change": 0.039108239916419284, "market_dynamics": 0.424323, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3971.120117, "high": 4045.5, "low": 3969.0, "close": 4045.5, "volume": 29615}, "trend_line": 3988.708333, "activity_lines": {"activity_5": 4005.35, "activity_10": 3989.75, "activity_20": 3979.932143, "activity_30": 3983.492473}, "trend_signal": 0, "fair_value": 4258.221154, "relative_strength": 1.021927, "rate_of_change": 0.062297863266627694, "market_dynamics": 0.567794, "expectation": {"probability": 46.9857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4025.25, "high": 4066.0, "low": 4011.0, "close": 4014.5, "volume": 19206}, "trend_line": 3988.908333, "activity_lines": {"activity_5": 4008.0, "activity_10": 3997.340909, "activity_20": 3983.360714, "activity_30": 3985.156452}, "trend_signal": 0, "fair_value": 4255.511218, "relative_strength": -1.307542, "rate_of_change": 0.005014154540835866, "market_dynamics": 0.561112, "expectation": {"probability": 47.4056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4070.766113, "high": 4127.5, "low": 4070.766113, "close": 4116.25, "volume": 3744}, "trend_line": 3992.283333, "activity_lines": {"activity_5": 4046.366667, "activity_10": 4022.963636, "activity_20": 3996.786905, "activity_30": 3993.372043}, "trend_signal": 1, "fair_value": 4252.695513, "relative_strength": 0.733035, "rate_of_change": 0.08460961541980865, "market_dynamics": 0.715795, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4122.5, "high": 4122.5, "low": 4045.629883, "close": 4048.5, "volume": 4845}, "trend_line": 3992.525, "activity_lines": {"activity_5": 4054.166667, "activity_10": 4031.909091, "activity_20": 4003.085714, "activity_30": 3996.998925}, "trend_signal": 1, "fair_value": 4247.86859, "relative_strength": -0.319471, "rate_of_change": 0.00605335292719902, "market_dynamics": 0.907724, "expectation": {"probability": 47.9064, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4008.5, "high": 4030.5, "low": 3983.0, "close": 4015.25, "volume": 20900}, "trend_line": 3990.991667, "activity_lines": {"activity_5": 4046.233333, "activity_10": 4031.404545, "activity_20": 4005.305952, "activity_30": 3998.465054}, "trend_signal": 1, "fair_value": 4242.820513, "relative_strength": -0.252579, "rate_of_change": -0.03840509452039278, "market_dynamics": 0.820416, "expectation": {"probability": 46.7445, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3996.5, "high": 3996.5, "low": 3863.550049, "close": 3913.75, "volume": 3847}, "trend_line": 3990.658333, "activity_lines": {"activity_5": 4001.483333, "activity_10": 4011.704545, "activity_20": 3997.529762, "activity_30": 3993.48172}, "trend_signal": 1, "fair_value": 4236.649038, "relative_strength": -0.576194, "rate_of_change": -0.00835215975909284, "market_dynamics": 0.563206, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3895.25, "high": 3989.0, "low": 3895.25, "close": 3988.5, "volume": 20918}, "trend_line": 3991.291667, "activity_lines": {"activity_5": 3990.433333, "activity_10": 4007.05, "activity_20": 3997.371429, "activity_30": 3993.342473}, "trend_signal": 0, "fair_value": 4232.251603, "relative_strength": -0.859839, "rate_of_change": 0.01587041403075948, "market_dynamics": 0.412012, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4004.0, "high": 4009.394043, "low": 3939.028076, "close": 3977.5, "volume": 28485}, "trend_line": 3993.575, "activity_lines": {"activity_5": 3977.45, "activity_10": 4001.359091, "activity_20": 3996.111905, "activity_30": 3992.452688}, "trend_signal": 0, "fair_value": 4226.339744, "relative_strength": -0.799555, "rate_of_change": 0.057207871298368254, "market_dynamics": 0.343602, "expectation": {"probability": 50.4398, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4018.5, "high": 4105.0, "low": 4018.5, "close": 4073.0, "volume": 68741}, "trend_line": 3996.2, "activity_lines": {"activity_5": 4005.55, "activity_10": 4013.377273, "activity_20": 4004.263095, "activity_30": 3997.576882}, "trend_signal": 1, "fair_value": 4220.336538, "relative_strength": 2.144984, "rate_of_change": 0.06573057974371334, "market_dynamics": 0.43904, "expectation": {"probability": 35.8349, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4083.5, "high": 4170.049805, "low": 4062.5, "close": 4162.25, "volume": 24242}, "trend_line": 4001.3, "activity_lines": {"activity_5": 4061.766667, "activity_10": 4039.909091, "activity_20": 4020.684524, "activity_30": 4008.289785}, "trend_signal": 1, "fair_value": 4215.371795, "relative_strength": 2.431386, "rate_of_change": 0.12762124017817839, "market_dynamics": 0.970023, "expectation": {"probability": 36.59, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4143.0, "high": 4191.040039, "low": 4141.75, "close": 4178.5, "volume": 9342}, "trend_line": 4001.933333, "activity_lines": {"activity_5": 4113.6, "activity_10": 4065.909091, "activity_20": 4037.815476, "activity_30": 4019.722043}, "trend_signal": 1, "fair_value": 4212.527244, "relative_strength": 2.797769, "rate_of_change": 0.01582818084122075, "market_dynamics": 1.214991, "expectation": {"probability": 39.2213, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4157.5, "high": 4188.0, "low": 4124.0, "close": 4188.0, "volume": 14014}, "trend_line": 4005.566667, "activity_lines": {"activity_5": 4150.95, "activity_10": 4091.218182, "activity_20": 4054.694048, "activity_30": 4031.726344}, "trend_signal": 1, "fair_value": 4209.942308, "relative_strength": 3.270248, "rate_of_change": 0.09078946843116001, "market_dynamics": 1.518003, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4189.0, "high": 4195.5, "low": 4136.5, "close": 4167.0, "volume": 9887}, "trend_line": 4011.983333, "activity_lines": {"activity_5": 4168.0, "activity_10": 4109.554545, "activity_20": 4068.62381, "activity_30": 4042.141398}, "trend_signal": 1, "fair_value": 4206.929487, "relative_strength": 2.957096, "rate_of_change": 0.16019371373503785, "market_dynamics": 1.577961, "expectation": {"probability": 43.127, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4190.25, "high": 4240.0, "low": 4190.25, "close": 4196.25, "volume": 2052}, "trend_line": 4023.291667, "activity_lines": {"activity_5": 4182.166667, "activity_10": 4132.286364, "activity_20": 4083.955952, "activity_30": 4054.02957}, "trend_signal": 1, "fair_value": 4204.091346, "relative_strength": 2.73482, "rate_of_change": 0.28186393265856147, "market_dynamics": 1.522724, "expectation": {"probability": 39.8131, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4217.5, "high": 4254.0, "low": 4180.5, "close": 4253.0, "volume": 6309}, "trend_line": 4033.525, "activity_lines": {"activity_5": 4207.033333, "activity_10": 4162.65, "activity_20": 4103.097619, "activity_30": 4068.849462}, "trend_signal": 1, "fair_value": 4202.296474, "relative_strength": 1.459196, "rate_of_change": 0.25435225300557684, "market_dynamics": 1.549729, "expectation": {"probability": 39.7451, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4236.5, "high": 4271.657227, "low": 4233.0, "close": 4267.25, "volume": 4087}, "trend_line": 4041.816667, "activity_lines": {"activity_5": 4230.6, "activity_10": 4191.281818, "activity_20": 4122.270238, "activity_30": 4083.928495}, "trend_signal": 1, "fair_value": 4199.772436, "relative_strength": 1.497866, "rate_of_change": 0.20556875189815263, "market_dynamics": 1.534441, "expectation": {"probability": 40.3935, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4343.5, "high": 4343.5, "low": 4272.0, "close": 4285.0, "volume": 16810}, "trend_line": 4052.075, "activity_lines": {"activity_5": 4254.166667, "activity_10": 4216.713636, "activity_20": 4141.830952, "activity_30": 4099.617742}, "trend_signal": 1, "fair_value": 4197.483974, "relative_strength": 2.361719, "rate_of_change": 0.2538050051541283, "market_dynamics": 1.566621, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4297.337891, "high": 4349.270996, "low": 4293.0, "close": 4287.25, "volume": 1851}, "trend_line": 4060.191667, "activity_lines": {"activity_5": 4272.016667, "activity_10": 4237.163636, "activity_20": 4160.446429, "activity_30": 4114.790323}, "trend_signal": 1, "fair_value": 4194.921474, "relative_strength": 1.249234, "rate_of_change": 0.20030890346304633, "market_dynamics": 1.564162, "expectation": {"probability": 43.7998, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4294.5, "high": 4294.5, "low": 4162.5, "close": 4198.25, "volume": 5446}, "trend_line": 4065.975, "activity_lines": {"activity_5": 4252.183333, "activity_10": 4235.8, "activity_20": 4169.20119, "activity_30": 4123.697312}, "trend_signal": 1, "fair_value": 4191.698718, "relative_strength": 0.293027, "rate_of_change": 0.14243990122449204, "market_dynamics": 1.36138, "expectation": {"probability": 44.1725, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4247.0, "high": 4326.0, "low": 4242.629883, "close": 4326.0, "volume": 1878}, "trend_line": 4077.3, "activity_lines": {"activity_5": 4274.8, "activity_10": 4255.386364, "activity_20": 4189.077381, "activity_30": 4140.473118}, "trend_signal": 1, "fair_value": 4189.469551, "relative_strength": 0.137764, "rate_of_change": 0.2785309796543332, "market_dynamics": 1.325414, "expectation": {"probability": 44.4939, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4348.0, "high": 4424.0, "low": 4306.77002, "close": 4423.5, "volume": 30376}, "trend_line": 4093.566667, "activity_lines": {"activity_5": 4325.05, "activity_10": 4289.722727, "activity_20": 4216.546429, "activity_30": 4162.808602}, "trend_signal": 1, "fair_value": 4187.746795, "relative_strength": 1.35659, "rate_of_change": 0.3989568341794783, "market_dynamics": 1.404192, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4421.0, "high": 4465.819824, "low": 4413.5, "close": 4456.25, "volume": 7706}, "trend_line": 4109.15, "activity_lines": {"activity_5": 4375.8, "activity_10": 4325.559091, "activity_20": 4245.334524, "activity_30": 4186.207527}, "trend_signal": 1, "fair_value": 4187.535256, "relative_strength": -0.640659, "rate_of_change": 0.38067861763736566, "market_dynamics": 1.470404, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4468.5, "high": 4529.0, "low": 4464.5, "close": 4522.5, "volume": 8034}, "trend_line": 4130.683333, "activity_lines": {"activity_5": 4437.216667, "activity_10": 4368.563636, "activity_20": 4278.328571, "activity_30": 4212.875269}, "trend_signal": 1, "fair_value": 4187.625, "relative_strength": 0.906338, "rate_of_change": 0.5240337539393869, "market_dynamics": 1.703169, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4513.5, "high": 4514.0, "low": 4436.670898, "close": 4429.5, "volume": 4973}, "trend_line": 4149.625, "activity_lines": {"activity_5": 4451.95, "activity_10": 4388.195455, "activity_20": 4300.530952, "activity_30": 4232.153763}, "trend_signal": 1, "fair_value": 4186.246795, "relative_strength": 0.026349, "rate_of_change": 0.45856013334828183, "market_dynamics": 1.678905, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4437.568848, "high": 4437.568848, "low": 4303.081055, "close": 4284.25, "volume": 1614}, "trend_line": 4159.95, "activity_lines": {"activity_5": 4402.85, "activity_10": 4377.177273, "activity_20": 4307.085714, "activity_30": 4240.839247}, "trend_signal": 1, "fair_value": 4183.376603, "relative_strength": -2.724928, "rate_of_change": 0.24881766424676488, "market_dynamics": 1.243567, "expectation": {"probability": 47.3472, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4381.0, "high": 4386.0, "low": 4267.0, "close": 4367.5, "volume": 13413}, "trend_line": 4172.408333, "activity_lines": {"activity_5": 4384.283333, "activity_10": 4380.727273, "activity_20": 4320.288095, "activity_30": 4254.22957}, "trend_signal": 1, "fair_value": 4181.177885, "relative_strength": -0.457013, "rate_of_change": 0.2994827582062403, "market_dynamics": 0.96843, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4366.5, "high": 4402.100098, "low": 4349.591797, "close": 4408.5, "volume": 4564}, "trend_line": 4184.641667, "activity_lines": {"activity_5": 4383.116667, "activity_10": 4389.909091, "activity_20": 4335.234524, "activity_30": 4269.46129}, "trend_signal": 1, "fair_value": 4179.113782, "relative_strength": 1.656505, "rate_of_change": 0.2931959919465427, "market_dynamics": 0.61069, "expectation": {"probability": 48.4638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4433.0, "high": 4509.5, "low": 4421.0, "close": 4478.25, "volume": 13460}, "trend_line": 4200.7, "activity_lines": {"activity_5": 4408.383333, "activity_10": 4409.527273, "activity_20": 4354.82381, "activity_30": 4288.403763}, "trend_signal": 1, "fair_value": 4177.0625, "relative_strength": 2.061047, "rate_of_change": 0.38374451811813753, "market_dynamics": 0.451445, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4468.5, "high": 4482.15918, "low": 4435.069824, "close": 4474.75, "volume": 14544}, "trend_line": 4217.233333, "activity_lines": {"activity_5": 4435.433333, "activity_10": 4425.036364, "activity_20": 4371.695238, "activity_30": 4306.084409}, "trend_signal": 1, "fair_value": 4175.177885, "relative_strength": 2.822515, "rate_of_change": 0.3935851881829293, "market_dynamics": 0.550115, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4466.5, "high": 4529.5, "low": 4458.25, "close": 4499.5, "volume": 1731}, "trend_line": 4234.866667, "activity_lines": {"activity_5": 4467.716667, "activity_10": 4440.018182, "activity_20": 4389.010714, "activity_30": 4324.295161}, "trend_signal": 1, "fair_value": 4174.19391, "relative_strength": 2.85328, "rate_of_change": 0.41812564322724666, "market_dynamics": 0.451488, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4516.5, "high": 4563.5, "low": 4511.207031, "close": 4545.0, "volume": 8565}, "trend_line": 4251.516667, "activity_lines": {"activity_5": 4500.816667, "activity_10": 4460.118182, "activity_20": 4409.053571, "activity_30": 4344.303763}, "trend_signal": 1, "fair_value": 4173.216346, "relative_strength": 3.226387, "rate_of_change": 0.39316468047846653, "market_dynamics": 0.521821, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4520.0, "high": 4524.375977, "low": 4391.5, "close": 4391.5, "volume": 8297}, "trend_line": 4264.083333, "activity_lines": {"activity_5": 4470.916667, "activity_10": 4450.1, "activity_20": 4412.732143, "activity_30": 4353.334946}, "trend_signal": 1, "fair_value": 4171.886218, "relative_strength": 0.873125, "rate_of_change": 0.29558077703284974, "market_dynamics": 0.24518, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4395.5, "high": 4403.5, "low": 4300.657227, "close": 4367.75, "volume": 1579}, "trend_line": 4272.466667, "activity_lines": {"activity_5": 4434.233333, "activity_10": 4436.940909, "activity_20": 4413.179762, "activity_30": 4360.023118}, "trend_signal": 1, "fair_value": 4171.128205, "relative_strength": -1.198641, "rate_of_change": 0.19660342787208152, "market_dynamics": -0.085975, "expectation": {"probability": 44.8575, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4370.5, "high": 4450.5, "low": 4294.5, "close": 4294.25, "volume": 31616}, "trend_line": 4280.658333, "activity_lines": {"activity_5": 4380.416667, "activity_10": 4413.231818, "activity_20": 4405.671429, "activity_30": 4361.428495}, "trend_signal": 1, "fair_value": 4169.706731, "relative_strength": -1.492815, "rate_of_change": 0.19173153680219512, "market_dynamics": -0.268544, "expectation": {"probability": 43.8001, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4139.0, "high": 4384.0, "low": 4096.419922, "close": 4362.5, "volume": 22199}, "trend_line": 4292.233333, "activity_lines": {"activity_5": 4361.383333, "activity_10": 4404.390909, "activity_20": 4404.196429, "activity_30": 4366.708602}, "trend_signal": 1, "fair_value": 4168.846154, "relative_strength": 0.132492, "rate_of_change": 0.27040233299553595, "market_dynamics": -0.539407, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4382.5, "high": 4468.5, "low": 4356.5, "close": 4455.0, "volume": 33676}, "trend_line": 4310.275, "activity_lines": {"activity_5": 4382.316667, "activity_10": 4410.945455, "activity_20": 4411.009524, "activity_30": 4377.209677}, "trend_signal": 1, "fair_value": 4169.322115, "relative_strength": 0.474793, "rate_of_change": 0.4203328570534519, "market_dynamics": -0.464623, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4452.0, "high": 4484.0, "low": 4392.0, "close": 4412.5, "volume": 3327}, "trend_line": 4324.408333, "activity_lines": {"activity_5": 4395.083333, "activity_10": 4408.181818, "activity_20": 4412.880952, "activity_30": 4383.804839}, "trend_signal": 1, "fair_value": 4168.647436, "relative_strength": -0.651568, "rate_of_change": 0.32789863755794413, "market_dynamics": -0.508281, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4379.5, "high": 4409.5, "low": 4353.5, "close": 4381.5, "volume": 43528}, "trend_line": 4337.875, "activity_lines": {"activity_5": 4396.116667, "activity_10": 4399.709091, "activity_20": 4411.192857, "activity_30": 4387.488172}, "trend_signal": 1, "fair_value": 4167.110577, "relative_strength": -1.870171, "rate_of_change": 0.3114106245988424, "market_dynamics": -0.475386, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4372.0, "high": 4375.0, "low": 4184.069824, "close": 4239.0, "volume": 2108}, "trend_line": 4343.408333, "activity_lines": {"activity_5": 4348.733333, "activity_10": 4367.086364, "activity_20": 4395.484524, "activity_30": 4381.10914}, "trend_signal": 1, "fair_value": 4164.935897, "relative_strength": -2.749559, "rate_of_change": 0.12755860876581993, "market_dynamics": -0.679943, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4255.5, "high": 4339.5, "low": 4254.959961, "close": 4339.5, "volume": 5209}, "trend_line": 4349.316667, "activity_lines": {"activity_5": 4338.533333, "activity_10": 4357.022727, "activity_20": 4389.153571, "activity_30": 4380.856989}, "trend_signal": 0, "fair_value": 4163.919872, "relative_strength": -1.546704, "rate_of_change": 0.1360298997243679, "market_dynamics": -0.943931, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4336.5, "high": 4387.5, "low": 4317.0, "close": 4373.5, "volume": 47164}, "trend_line": 4355.816667, "activity_lines": {"activity_5": 4341.2, "activity_10": 4356.05, "activity_20": 4385.996429, "activity_30": 4382.417204}, "trend_signal": 0, "fair_value": 4163.320513, "relative_strength": -0.283118, "rate_of_change": 0.14944876397062765, "market_dynamics": -0.810463, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4386.5, "high": 4659.166016, "low": 4369.5, "close": 4626.25, "volume": 8580}, "trend_line": 4370.425, "activity_lines": {"activity_5": 4433.55, "activity_10": 4404.15, "activity_20": 4407.14881, "activity_30": 4399.864516}, "trend_signal": 1, "fair_value": 4164.464744, "relative_strength": 4.208132, "rate_of_change": 0.3353752950778203, "market_dynamics": -0.632252, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4639.5, "high": 4745.0, "low": 4557.5, "close": 4718.5, "volume": 6723}, "trend_line": 4388.808333, "activity_lines": {"activity_5": 4542.4, "activity_10": 4464.754545, "activity_20": 4436.277381, "activity_30": 4422.320968}, "trend_signal": 1, "fair_value": 4166.009615, "relative_strength": 6.630237, "rate_of_change": 0.42063032771411857, "market_dynamics": -0.117124, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4777.5, "high": 4796.5, "low": 4613.0, "close": 4691.0, "volume": 1816}, "trend_line": 4405.3, "activity_lines": {"activity_5": 4619.616667, "activity_10": 4513.981818, "activity_20": 4461.853571, "activity_30": 4441.817204}, "trend_signal": 1, "fair_value": 4166.913462, "relative_strength": 6.188093, "rate_of_change": 0.3757663982725635, "market_dynamics": 0.32574, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4686.0, "high": 4712.415039, "low": 4587.0, "close": 4667.25, "volume": 10328}, "trend_line": 4419.108333, "activity_lines": {"activity_5": 4658.783333, "activity_10": 4551.677273, "activity_20": 4483.922619, "activity_30": 4458.717204}, "trend_signal": 1, "fair_value": 4167.629808, "relative_strength": 4.198426, "rate_of_change": 0.3134481874106178, "market_dynamics": 0.598189, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4634.0, "high": 4654.0, "low": 4585.714844, "close": 4606.75, "volume": 17147}, "trend_line": 4430.425, "activity_lines": {"activity_5": 4655.933333, "activity_10": 4572.831818, "activity_20": 4498.405952, "activity_30": 4470.823118}, "trend_signal": 1, "fair_value": 4168.397436, "relative_strength": 4.105019, "rate_of_change": 0.2560848512242176, "market_dynamics": 0.703605, "expectation": {"probability": 46.8914, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4610.0, "high": 4628.214844, "low": 4516.5, "close": 4565.0, "volume": 41846}, "trend_line": 4439.758333, "activity_lines": {"activity_5": 4623.616667, "activity_10": 4583.636364, "activity_20": 4507.77381, "activity_30": 4479.505376}, "trend_signal": 1, "fair_value": 4168.395833, "relative_strength": 3.98115, "rate_of_change": 0.21066450735537975, "market_dynamics": 0.738178, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4565.5, "high": 4649.890137, "low": 4559.955078, "close": 4563.75, "volume": 7327}, "trend_line": 4448.975, "activity_lines": {"activity_5": 4594.966667, "activity_10": 4591.440909, "activity_20": 4516.277381, "activity_30": 4487.504839}, "trend_signal": 1, "fair_value": 4167.572115, "relative_strength": 5.216443, "rate_of_change": 0.20759388932263756, "market_dynamics": 0.680059, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4585.5, "high": 4590.0, "low": 4477.5, "close": 4497.5, "volume": 18013}, "trend_line": 4458.95, "activity_lines": {"activity_5": 4554.55, "activity_10": 4583.886364, "activity_20": 4518.064286, "activity_30": 4490.635484}, "trend_signal": 1, "fair_value": 4166.983974, "relative_strength": 3.730953, "rate_of_change": 0.22420894700463487, "market_dynamics": 0.544067, "expectation": {"probability": 44.4602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4518.0, "high": 4562.0, "low": 4494.0, "close": 4553.5, "volume": 11694}, "trend_line": 4466.533333, "activity_lines": {"activity_5": 4545.7, "activity_10": 4581.813636, "activity_20": 4525.07619, "activity_30": 4496.735484}, "trend_signal": 1, "fair_value": 4167.913462, "relative_strength": 2.435507, "rate_of_change": 0.17006992677649432, "market_dynamics": 0.373484, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4560.5, "high": 4570.5, "low": 4448.0, "close": 4494.75, "volume": 42317}, "trend_line": 4468.908333, "activity_lines": {"activity_5": 4524.85, "activity_10": 4565.168182, "activity_20": 4526.235714, "activity_30": 4498.555914}, "trend_signal": 1, "fair_value": 4167.995192, "relative_strength": 0.756205, "rate_of_change": 0.05317322905558175, "market_dynamics": 0.212005, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4515.5, "high": 4564.5, "low": 4482.0, "close": 4550.75, "volume": 10170}, "trend_line": 4472.058333, "activity_lines": {"activity_5": 4530.133333, "activity_10": 4556.5, "activity_20": 4532.967857, "activity_30": 4503.836022}, "trend_signal": 1, "fair_value": 4167.842949, "relative_strength": 1.669611, "rate_of_change": 0.0704870130528058, "market_dynamics": 0.102945, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4598.5, "high": 4655.0, "low": 4561.5, "close": 4599.5, "volume": 4792}, "trend_line": 4474.625, "activity_lines": {"activity_5": 4552.616667, "activity_10": 4558.068182, "activity_20": 4543.584524, "activity_30": 4512.058065}, "trend_signal": 1, "fair_value": 4168.6875, "relative_strength": 2.787472, "rate_of_change": 0.05739341504246994, "market_dynamics": 0.122689, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4584.5, "high": 4605.5, "low": 4486.765137, "close": 4516.75, "volume": 9028}, "trend_line": 4477.533333, "activity_lines": {"activity_5": 4545.133333, "activity_10": 4546.754545, "activity_20": 4545.216667, "activity_30": 4514.775806}, "trend_signal": 1, "fair_value": 4169.165064, "relative_strength": 3.494118, "rate_of_change": 0.0649961281671718, "market_dynamics": 0.015327, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4529.0, "high": 4567.5, "low": 4492.669922, "close": 4500.5, "volume": 9191}, "trend_line": 4484.741667, "activity_lines": {"activity_5": 4530.95, "activity_10": 4535.654545, "activity_20": 4544.241667, "activity_30": 4516.257527}, "trend_signal": 1, "fair_value": 4169.283654, "relative_strength": 2.224173, "rate_of_change": 0.16098895226247825, "market_dynamics": -0.222793, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4500.0, "high": 4558.5, "low": 4431.5, "close": 4547.5, "volume": 7479}, "trend_line": 4490.741667, "activity_lines": {"activity_5": 4535.966667, "activity_10": 4536.131818, "activity_20": 4547.085714, "activity_30": 4520.306452}, "trend_signal": 1, "fair_value": 4170.121795, "relative_strength": 2.263447, "rate_of_change": 0.13378697025404385, "market_dynamics": -0.45367, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4546.0, "high": 4587.0, "low": 4492.52002, "close": 4510.25, "volume": 20304}, "trend_line": 4494.133333, "activity_lines": {"activity_5": 4525.05, "activity_10": 4530.913636, "activity_20": 4545.941667, "activity_30": 4521.565054}, "trend_signal": 1, "fair_value": 4170.213141, "relative_strength": 1.051921, "rate_of_change": 0.07552574277258091, "market_dynamics": -0.70927, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4506.0, "high": 4650.0, "low": 4486.5, "close": 4648.25, "volume": 4192}, "trend_line": 4499.8, "activity_lines": {"activity_5": 4562.833333, "activity_10": 4551.781818, "activity_20": 4557.475, "activity_30": 4531.508065}, "trend_signal": 1, "fair_value": 4171.232372, "relative_strength": 0.921599, "rate_of_change": 0.12609031775694352, "market_dynamics": -0.71972, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4668.0, "high": 4673.950195, "low": 4604.0, "close": 4620.5, "volume": 13831}, "trend_line": 4504.658333, "activity_lines": {"activity_5": 4588.116667, "activity_10": 4566.068182, "activity_20": 4565.095238, "activity_30": 4539.295161}, "trend_signal": 1, "fair_value": 4173.144231, "relative_strength": 0.277191, "rate_of_change": 0.10796775412240832, "market_dynamics": -0.584044, "expectation": {"probability": 45.8815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4550.5, "high": 4681.0, "low": 4507.5, "close": 4660.75, "volume": 5862}, "trend_line": 4510.033333, "activity_lines": {"activity_5": 4619.9, "activity_10": 4585.436364, "activity_20": 4574.732143, "activity_30": 4549.365591}, "trend_signal": 1, "fair_value": 4174.799679, "relative_strength": -0.90323, "rate_of_change": 0.11932092519923419, "market_dynamics": -0.315819, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4577.5, "high": 4704.0, "low": 4562.5, "close": 4677.0, "volume": 8278}, "trend_line": 4514.433333, "activity_lines": {"activity_5": 4646.416667, "activity_10": 4605.809091, "activity_20": 4584.386905, "activity_30": 4560.137634}, "trend_signal": 1, "fair_value": 4176.043269, "relative_strength": -0.859533, "rate_of_change": 0.09756025455077576, "market_dynamics": -0.007929, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4701.0, "high": 4731.5, "low": 4677.5, "close": 4702.0, "volume": 7297}, "trend_line": 4524.783333, "activity_lines": {"activity_5": 4672.633333, "activity_10": 4627.413636, "activity_20": 4594.977381, "activity_30": 4572.23871}, "trend_signal": 1, "fair_value": 4177.886218, "relative_strength": -0.690315, "rate_of_change": 0.22926465486472086, "market_dynamics": 0.246941, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4729.5, "high": 4806.0, "low": 4721.5, "close": 4786.25, "volume": 15323}, "trend_line": 4538.733333, "activity_lines": {"activity_5": 4714.15, "activity_10": 4661.586364, "activity_20": 4613.230952, "activity_30": 4589.107527}, "trend_signal": 1, "fair_value": 4180.998397, "relative_strength": 1.904498, "rate_of_change": 0.3083020550013995, "market_dynamics": 0.626411, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4751.0, "high": 4756.0, "low": 4565.0, "close": 4583.0, "volume": 11672}, "trend_line": 4548.358333, "activity_lines": {"activity_5": 4678.716667, "activity_10": 4655.409091, "activity_20": 4611.804762, "activity_30": 4591.963441}, "trend_signal": 1, "fair_value": 4183.873397, "relative_strength": -4.002857, "rate_of_change": 0.21206357134972045, "market_dynamics": 0.598177, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4598.5, "high": 4633.47998, "low": 4502.544922, "close": 4580.5, "volume": 7422}, "trend_line": 4555.625, "activity_lines": {"activity_5": 4644.95, "activity_10": 4647.572727, "activity_20": 4610.654762, "activity_30": 4594.037097}, "trend_signal": 1, "fair_value": 4187.44391, "relative_strength": -2.564089, "rate_of_change": 0.15976461105268572, "market_dynamics": 0.445208, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4581.0, "high": 4619.5, "low": 4499.0, "close": 4604.5, "volume": 11909}, "trend_line": 4560.608333, "activity_lines": {"activity_5": 4624.533333, "activity_10": 4642.645455, "activity_20": 4612.203571, "activity_30": 4597.190323}, "trend_signal": 1, "fair_value": 4189.980769, "relative_strength": -1.47977, "rate_of_change": 0.10938856907669375, "market_dynamics": 0.287649, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4610.0, "high": 4684.5, "low": 4604.0, "close": 4632.0, "volume": 11435}, "trend_line": 4567.925, "activity_lines": {"activity_5": 4618.116667, "activity_10": 4641.681818, "activity_20": 4616.382143, "activity_30": 4601.796237}, "trend_signal": 1, "fair_value": 4192.947115, "relative_strength": -1.05557, "rate_of_change": 0.1604318210589923, "market_dynamics": -0.051096, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4651.0, "high": 4665.5, "low": 4546.609863, "close": 4544.5, "volume": 4526}, "trend_line": 4573.358333, "activity_lines": {"activity_5": 4587.2, "activity_10": 4622.595455, "activity_20": 4611.908333, "activity_30": 4600.284946}, "trend_signal": 1, "fair_value": 4194.56891, "relative_strength": -3.019847, "rate_of_change": 0.11894531981151064, "market_dynamics": -0.232133, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4499.0, "high": 4564.0, "low": 4168.0, "close": 4225.0, "volume": 31124}, "trend_line": 4572.891667, "activity_lines": {"activity_5": 4465.9, "activity_10": 4547.304545, "activity_20": 4577.097619, "activity_30": 4577.810215}, "trend_signal": 0, "fair_value": 4194.331731, "relative_strength": -3.019386, "rate_of_change": -0.010204011276197966, "market_dynamics": -0.379076, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3962.5, "high": 4343.0, "low": 3958.0, "close": 4222.0, "volume": 40981}, "trend_line": 4568.975, "activity_lines": {"activity_5": 4367.466667, "activity_10": 4478.659091, "activity_20": 4543.29881, "activity_30": 4555.172043}, "trend_signal": 0, "fair_value": 4194.581731, "relative_strength": -1.962168, "rate_of_change": -0.08564967826077972, "market_dynamics": -0.570383, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4277.0, "high": 4320.929199, "low": 4204.5, "close": 4266.0, "volume": 23611}, "trend_line": 4565.391667, "activity_lines": {"activity_5": 4307.6, "activity_10": 4425.990909, "activity_20": 4515.269048, "activity_30": 4535.625269}, "trend_signal": 0, "fair_value": 4195.637821, "relative_strength": -4.614083, "rate_of_change": -0.07842750288632556, "market_dynamics": -0.804308, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4265.5, "high": 4404.5, "low": 4233.0, "close": 4370.5, "volume": 21933}, "trend_line": 4556.866667, "activity_lines": {"activity_5": 4305.133333, "activity_10": 4399.795455, "activity_20": 4498.280952, "activity_30": 4523.051613}, "trend_signal": 0, "fair_value": 4196.647436, "relative_strength": -3.857171, "rate_of_change": -0.1867309668438933, "market_dynamics": -0.85706, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4418.0, "high": 4580.0, "low": 4353.5, "close": 4552.0, "volume": 23612}, "trend_line": 4551.316667, "activity_lines": {"activity_5": 4380.6, "activity_10": 4412.627273, "activity_20": 4499.436905, "activity_30": 4522.737634}, "trend_signal": 0, "fair_value": 4199.519231, "relative_strength": -1.942508, "rate_of_change": -0.1217942153144895, "market_dynamics": -0.738957, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4571.5, "high": 4575.5, "low": 4504.044922, "close": 4549.75, "volume": 32765}, "trend_line": 4546.608333, "activity_lines": {"activity_5": 4454.816667, "activity_10": 4429.309091, "activity_20": 4500.604762, "activity_30": 4522.636559}, "trend_signal": 0, "fair_value": 4202.625, "relative_strength": -1.526494, "rate_of_change": -0.10344993206336092, "market_dynamics": -0.548402, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4667.0, "high": 4721.5, "low": 4628.0, "close": 4691.25, "volume": 21095}, "trend_line": 4547.408333, "activity_lines": {"activity_5": 4554.55, "activity_10": 4472.322727, "activity_20": 4515.091667, "activity_30": 4531.96828}, "trend_signal": 0, "fair_value": 4206.798077, "relative_strength": 0.007549, "rate_of_change": 0.01759553366833153, "market_dynamics": -0.26236, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4651.0, "high": 4680.0, "low": 4569.0, "close": 4600.5, "volume": 17610}, "trend_line": 4547.2, "activity_lines": {"activity_5": 4592.75, "activity_10": 4496.822727, "activity_20": 4520.027381, "activity_30": 4535.393548}, "trend_signal": 0, "fair_value": 4210.161859, "relative_strength": -2.285934, "rate_of_change": -0.004581356780490675, "market_dynamics": -0.040944, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4579.0, "high": 4641.5, "low": 4543.0, "close": 4545.5, "volume": 5722}, "trend_line": 4546.55, "activity_lines": {"activity_5": 4590.316667, "activity_10": 4511.395455, "activity_20": 4519.472619, "activity_30": 4535.283871}, "trend_signal": 0, "fair_value": 4212.676282, "relative_strength": -4.054377, "rate_of_change": -0.0142945109078034, "market_dynamics": -0.06505, "expectation": {"probability": 57.4414, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4547.0, "high": 4665.5, "low": 4509.5, "close": 4663.75, "volume": 50667}, "trend_line": 4549.883333, "activity_lines": {"activity_5": 4615.633333, "activity_10": 4549.040909, "activity_20": 4530.011905, "activity_30": 4542.845161}, "trend_signal": 0, "fair_value": 4216.067308, "relative_strength": -2.281027, "rate_of_change": 0.07331565692667151, "market_dynamics": 0.209095, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4685.5, "high": 4789.5, "low": 4670.5, "close": 4682.5, "volume": 24061}, "trend_line": 4556.05, "activity_lines": {"activity_5": 4639.75, "activity_10": 4587.927273, "activity_20": 4542.263095, "activity_30": 4551.401075}, "trend_signal": 0, "fair_value": 4220.277244, "relative_strength": -1.986821, "rate_of_change": 0.1355346181136996, "market_dynamics": 0.337736, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4711.5, "high": 4752.0, "low": 4645.5, "close": 4682.0, "volume": 110051}, "trend_line": 4560.333333, "activity_lines": {"activity_5": 4654.85, "activity_10": 4618.404545, "activity_20": 4554.171429, "activity_30": 4559.526882}, "trend_signal": 0, "fair_value": 4224.18109, "relative_strength": -1.11418, "rate_of_change": 0.09401417894885705, "market_dynamics": 0.648953, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4682.5, "high": 4797.5, "low": 4674.5, "close": 4781.75, "volume": 19488}, "trend_line": 4569.9, "activity_lines": {"activity_5": 4703.816667, "activity_10": 4658.654545, "activity_20": 4575.478571, "activity_30": 4573.811828}, "trend_signal": 1, "fair_value": 4228.717949, "relative_strength": 0.731517, "rate_of_change": 0.20977999416780907, "market_dynamics": 0.933372, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4774.0, "high": 4868.5, "low": 4765.0, "close": 4820.0, "volume": 12524}, "trend_line": 4578.875, "activity_lines": {"activity_5": 4753.45, "activity_10": 4696.481818, "activity_20": 4599.929762, "activity_30": 4589.947312}, "trend_signal": 1, "fair_value": 4233.129808, "relative_strength": 1.268856, "rate_of_change": 0.19639379417493524, "market_dynamics": 0.864245, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4810.0, "high": 4874.674805, "low": 4796.0, "close": 4864.5, "volume": 22103}, "trend_line": 4587.708333, "activity_lines": {"activity_5": 4799.616667, "activity_10": 4734.227273, "activity_20": 4628.057143, "activity_30": 4608.374731}, "trend_signal": 1, "fair_value": 4238.557692, "relative_strength": 0.876628, "rate_of_change": 0.1929149190576197, "market_dynamics": 0.943664, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4880.0, "high": 5006.0, "low": 4871.0, "close": 4992.0, "volume": 18420}, "trend_line": 4603.55, "activity_lines": {"activity_5": 4874.9, "activity_10": 4789.472727, "activity_20": 4667.954762, "activity_30": 4634.458065}, "trend_signal": 1, "fair_value": 4244.432692, "relative_strength": 2.87226, "rate_of_change": 0.3453067599360964, "market_dynamics": 0.941757, "expectation": {"probability": 50.3718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4983.5, "high": 5097.0, "low": 4946.5, "close": 5006.0, "volume": 12263}, "trend_line": 4620.4, "activity_lines": {"activity_5": 4934.216667, "activity_10": 4839.222727, "activity_20": 4707.238095, "activity_30": 4660.422581}, "trend_signal": 1, "fair_value": 4250.665064, "relative_strength": 1.631932, "rate_of_change": 0.3660218744229878, "market_dynamics": 1.059356, "expectation": {"probability": 51.123, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5043.0, "high": 5051.0, "low": 4922.5, "close": 4945.5, "volume": 10798}, "trend_line": 4633.666667, "activity_lines": {"activity_5": 4951.766667, "activity_10": 4872.25, "activity_20": 4738.733333, "activity_30": 4681.396774}, "trend_signal": 1, "fair_value": 4256.137821, "relative_strength": 0.904082, "rate_of_change": 0.2871324344212791, "market_dynamics": 1.135702, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4981.0, "high": 5059.0, "low": 4965.0, "close": 5002.0, "volume": 9639}, "trend_line": 4650.058333, "activity_lines": {"activity_5": 4977.233333, "activity_10": 4909.277273, "activity_20": 4773.985714, "activity_30": 4705.160215}, "trend_signal": 1, "fair_value": 4261.551282, "relative_strength": 1.695467, "rate_of_change": 0.3537515142540902, "market_dynamics": 1.161602, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5003.0, "high": 5075.0, "low": 4994.0, "close": 5012.0, "volume": 9845}, "trend_line": 4662.183333, "activity_lines": {"activity_5": 4993.9, "activity_10": 4939.822727, "activity_20": 4808.428571, "activity_30": 4728.51129}, "trend_signal": 1, "fair_value": 4266.899038, "relative_strength": 1.372341, "rate_of_change": 0.2607494171406989, "market_dynamics": 1.157902, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5057.0, "high": 5097.0, "low": 5000.52002, "close": 5092.0, "volume": 12986}, "trend_line": 4677.9, "activity_lines": {"activity_5": 5027.4, "activity_10": 4978.581818, "activity_20": 4848.264286, "activity_30": 4756.241398}, "trend_signal": 1, "fair_value": 4272.453526, "relative_strength": 0.915112, "rate_of_change": 0.33710958744915764, "market_dynamics": 1.162408, "expectation": {"probability": 52.1435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5131.0, "high": 5132.0, "low": 5007.0, "close": 5019.0, "volume": 10739}, "trend_line": 4689.841667, "activity_lines": {"activity_5": 5029.9, "activity_10": 4996.622727, "activity_20": 4877.019048, "activity_30": 4778.247849}, "trend_signal": 1, "fair_value": 4277.74359, "relative_strength": 0.837012, "rate_of_change": 0.25527837277410914, "market_dynamics": 1.168793, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5028.0, "high": 5096.0, "low": 5014.0, "close": 5064.0, "volume": 8977}, "trend_line": 4702.741667, "activity_lines": {"activity_5": 5046.533333, "activity_10": 5016.718182, "activity_20": 4906.264286, "activity_30": 4802.387097}, "trend_signal": 1, "fair_value": 4283.427885, "relative_strength": 1.395639, "rate_of_change": 0.27506259093502455, "market_dynamics": 1.224528, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5102.0, "high": 5282.0, "low": 5094.0, "close": 5247.0, "volume": 34752}, "trend_line": 4720.908333, "activity_lines": {"activity_5": 5116.266667, "activity_10": 5064.954545, "activity_20": 4949.138095, "activity_30": 4837.500538}, "trend_signal": 1, "fair_value": 4290.810897, "relative_strength": 4.059827, "rate_of_change": 0.38629946712741847, "market_dynamics": 1.379759, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5255.0, "high": 5356.0, "low": 5240.0, "close": 5349.0, "volume": 33430}, "trend_line": 4739.666667, "activity_lines": {"activity_5": 5203.666667, "activity_10": 5123.972727, "activity_20": 4997.552381, "activity_30": 4878.022581}, "trend_signal": 1, "fair_value": 4298.916667, "relative_strength": 6.664407, "rate_of_change": 0.3973458639066547, "market_dynamics": 1.511497, "expectation": {"probability": 53.6444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5359.0, "high": 5403.0, "low": 5321.0, "close": 5338.0, "volume": 19151}, "trend_line": 4764.833333, "activity_lines": {"activity_5": 5264.933333, "activity_10": 5172.181818, "activity_20": 5041.12381, "activity_30": 4916.624731}, "trend_signal": 1, "fair_value": 4308.075321, "relative_strength": 5.593676, "rate_of_change": 0.5309796609795886, "market_dynamics": 1.644613, "expectation": {"probability": 53.5504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5387.0, "high": 5505.0, "low": 5368.0, "close": 5484.0, "volume": 18393}, "trend_line": 4794.95, "activity_lines": {"activity_5": 5358.466667, "activity_10": 5240.645455, "activity_20": 5094.846429, "activity_30": 4963.022581}, "trend_signal": 1, "fair_value": 4317.652244, "relative_strength": 6.091711, "rate_of_change": 0.6320612893512982, "market_dynamics": 1.708711, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5510.0, "high": 5559.0, "low": 5367.0, "close": 5367.0, "volume": 34675}, "trend_line": 4820.366667, "activity_lines": {"activity_5": 5382.0, "activity_10": 5279.145455, "activity_20": 5133.65119, "activity_30": 4999.929032}, "trend_signal": 1, "fair_value": 4327.625, "relative_strength": 4.527443, "rate_of_change": 0.5300715753031923, "market_dynamics": 1.671624, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5437.0, "high": 5543.0, "low": 5381.910156, "close": 5494.5, "volume": 15880}, "trend_line": 4849.116667, "activity_lines": {"activity_5": 5427.833333, "activity_10": 5333.163636, "activity_20": 5180.94881, "activity_30": 5043.421505}, "trend_signal": 1, "fair_value": 4338.149038, "relative_strength": 7.734391, "rate_of_change": 0.5964276576058234, "market_dynamics": 1.573411, "expectation": {"probability": 53.3558, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5548.0, "high": 7461.910156, "low": 5529.0, "close": 7461.910156, "volume": 40908}, "trend_line": 4946.363672, "activity_lines": {"activity_5": 6112.970052, "activity_10": 5735.93821, "activity_20": 5411.099777, "activity_30": 5211.988827}, "trend_signal": 1, "fair_value": 4362.651668, "relative_strength": 40.827991, "rate_of_change": 2.005458141723035, "market_dynamics": 1.665643, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5697.0, "high": 5812.0, "low": 5642.0, "close": 5735.0, "volume": 32444}, "trend_line": 4996.697005, "activity_lines": {"activity_5": 6081.609375, "activity_10": 5780.185298, "activity_20": 5463.458538, "activity_30": 5262.86859}, "trend_signal": 1, "fair_value": 4374.172501, "relative_strength": 7.31759, "rate_of_change": 1.017582538156721, "market_dynamics": 1.465123, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5767.0, "high": 5790.0, "low": 5584.0, "close": 5590.0, "volume": 41215}, "trend_line": 5042.297005, "activity_lines": {"activity_5": 5975.448698, "activity_10": 5786.377841, "activity_20": 5496.995871, "activity_30": 5301.146203}, "trend_signal": 1, "fair_value": 4384.422501, "relative_strength": 4.935189, "rate_of_change": 0.9126028645397194, "market_dynamics": 1.224066, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5737.0, "high": 5805.0, "low": 5624.0, "close": 5724.5, "volume": 30234}, "trend_line": 5090.913672, "activity_lines": {"activity_5": 5907.054687, "activity_10": 5806.643111, "activity_20": 5539.018917, "activity_30": 5345.159299}, "trend_signal": 1, "fair_value": 4395.78468, "relative_strength": 7.163208, "rate_of_change": 0.9641769802887548, "market_dynamics": 0.977539, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5677.0, "high": 5690.0, "low": 5457.0, "close": 5494.0, "volume": 44115}, "trend_line": 5128.363672, "activity_lines": {"activity_5": 5737.99401, "activity_10": 5772.990199, "activity_20": 5554.600298, "activity_30": 5371.164869}, "trend_signal": 1, "fair_value": 4406.178911, "relative_strength": 4.468806, "rate_of_change": 0.7356243380431993, "market_dynamics": 0.534671, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5526.0, "high": 5624.0, "low": 5485.0, "close": 5593.5, "volume": 51492}, "trend_line": 5163.080339, "activity_lines": {"activity_5": 5602.133333, "activity_10": 5752.937287, "activity_20": 5576.448344, "activity_30": 5401.173664}, "trend_signal": 1, "fair_value": 4416.448142, "relative_strength": 4.262242, "rate_of_change": 0.6769540777606476, "market_dynamics": 0.396008, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5565.0, "high": 5629.0, "low": 5395.0, "close": 5608.0, "volume": 18882}, "trend_line": 5198.355339, "activity_lines": {"activity_5": 5595.666667, "activity_10": 5731.075284, "activity_20": 5596.205915, "activity_30": 5429.878159}, "trend_signal": 1, "fair_value": 4426.988206, "relative_strength": 4.992495, "rate_of_change": 0.6832161749168482, "market_dynamics": 0.095312, "expectation": {"probability": 53.5074, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5610.0, "high": 5638.0, "low": 5529.0, "close": 5540.5, "volume": 48272}, "trend_line": 5226.663672, "activity_lines": {"activity_5": 5575.166667, "activity_10": 5692.031463, "activity_20": 5606.601581, "activity_30": 5451.952008}, "trend_signal": 1, "fair_value": 4437.364809, "relative_strength": 3.849734, "rate_of_change": 0.5445632542204316, "market_dynamics": -0.01586, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5544.0, "high": 5573.0, "low": 5441.0, "close": 5563.0, "volume": 46825}, "trend_line": 5258.747005, "activity_lines": {"activity_5": 5565.466667, "activity_10": 5656.051278, "activity_20": 5616.594866, "activity_30": 5473.651126}, "trend_signal": 1, "fair_value": 4447.751027, "relative_strength": 1.642558, "rate_of_change": 0.6138396310417982, "market_dynamics": -0.128243, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5556.0, "high": 5565.0, "low": 5523.0, "close": 5560.0, "volume": 16178}, "trend_line": 5292.563672, "activity_lines": {"activity_5": 5565.533333, "activity_10": 5615.962003, "activity_20": 5623.361961, "activity_30": 5493.086803}, "trend_signal": 1, "fair_value": 4457.884039, "relative_strength": 1.823371, "rate_of_change": 0.643055597994109, "market_dynamics": -0.395818, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5667.0, "high": 5730.0, "low": 5545.0, "close": 5704.0, "volume": 42983}, "trend_line": 5327.238672, "activity_lines": {"activity_5": 5609.2, "activity_10": 5600.863636, "activity_20": 5641.186198, "activity_30": 5519.631082}, "trend_signal": 1, "fair_value": 4467.868014, "relative_strength": 3.543657, "rate_of_change": 0.6551645317645634, "market_dynamics": -0.333353, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5798.0, "high": 5868.0, "low": 5764.0, "close": 5866.5, "volume": 25784}, "trend_line": 5366.705339, "activity_lines": {"activity_5": 5699.666667, "activity_10": 5647.272727, "activity_20": 5671.191388, "activity_30": 5554.422135}, "trend_signal": 1, "fair_value": 4478.348783, "relative_strength": 4.550042, "rate_of_change": 0.7408466079704057, "market_dynamics": -0.442568, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5876.0, "high": 6022.0, "low": 5854.0, "close": 5959.0, "volume": 34065}, "trend_line": 5409.272005, "activity_lines": {"activity_5": 5803.733333, "activity_10": 5708.109091, "activity_20": 5706.318006, "activity_30": 5592.634694}, "trend_signal": 1, "fair_value": 4489.40327, "relative_strength": 4.920034, "rate_of_change": 0.7931619738960987, "market_dynamics": -0.438049, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5977.0, "high": 6041.0, "low": 5869.649902, "close": 5976.0, "volume": 79671}, "trend_line": 5449.080339, "activity_lines": {"activity_5": 5885.566667, "activity_10": 5765.327273, "activity_20": 5738.587481, "activity_30": 5629.197791}, "trend_signal": 1, "fair_value": 4500.111604, "relative_strength": 6.004691, "rate_of_change": 0.735927754477939, "market_dynamics": -0.1431, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5961.0, "high": 6114.0, "low": 5947.0, "close": 5989.0, "volume": 66724}, "trend_line": 5488.047005, "activity_lines": {"activity_5": 5944.2, "activity_10": 5820.336364, "activity_20": 5767.752195, "activity_30": 5664.031317}, "trend_signal": 1, "fair_value": 4510.938527, "relative_strength": 5.226426, "rate_of_change": 0.7151053678014098, "market_dynamics": -0.00483, "expectation": {"probability": 56.2177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5871.0, "high": 6067.0, "low": 5860.0, "close": 6066.0, "volume": 40549}, "trend_line": 5528.097005, "activity_lines": {"activity_5": 5999.9, "activity_10": 5880.345455, "activity_20": 5800.716908, "activity_30": 5701.318607}, "trend_signal": 1, "fair_value": 4522.818334, "relative_strength": 4.903853, "rate_of_change": 0.7297678019796637, "market_dynamics": 0.308261, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6110.0, "high": 6277.0, "low": 6063.0, "close": 6171.0, "volume": 155314}, "trend_line": 5567.397005, "activity_lines": {"activity_5": 6066.466667, "activity_10": 5950.854545, "activity_20": 5840.267336, "activity_30": 5742.79622}, "trend_signal": 1, "fair_value": 4535.629232, "relative_strength": 5.746485, "rate_of_change": 0.7109137188521565, "market_dynamics": 0.727876, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6225.0, "high": 6356.0, "low": 6167.0, "close": 6354.0, "volume": 103791}, "trend_line": 5612.330339, "activity_lines": {"activity_5": 6173.733333, "activity_10": 6044.4, "activity_20": 5893.279669, "activity_30": 5793.5448}, "trend_signal": 1, "fair_value": 4550.39686, "relative_strength": 6.279005, "rate_of_change": 0.8070797530631694, "market_dynamics": 1.011099, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6342.0, "high": 6509.0, "low": 6314.0, "close": 6433.0, "volume": 173429}, "trend_line": 5661.913672, "activity_lines": {"activity_5": 6281.0, "activity_10": 6137.518182, "activity_20": 5949.672954, "activity_30": 5846.49123}, "trend_signal": 1, "fair_value": 4564.951347, "relative_strength": 5.143468, "rate_of_change": 0.8834713925416283, "market_dynamics": 1.375116, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6342.0, "high": 6351.0, "low": 5935.0, "close": 5964.5, "volume": 93064}, "trend_line": 5693.997005, "activity_lines": {"activity_5": 6201.633333, "activity_10": 6129.636364, "activity_20": 5956.371001, "activity_30": 5866.012928}, "trend_signal": 1, "fair_value": 4577.504232, "relative_strength": 3.232993, "rate_of_change": 0.5666517516623926, "market_dynamics": 1.298452, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5840.0, "high": 6112.439941, "low": 5818.0, "close": 5939.5, "volume": 56888}, "trend_line": 5724.913672, "activity_lines": {"activity_5": 6115.566667, "activity_10": 6109.854545, "activity_20": 5958.45, "activity_30": 5881.851831}, "trend_signal": 1, "fair_value": 4590.504232, "relative_strength": 2.876742, "rate_of_change": 0.5429694988046364, "market_dynamics": 0.91806, "expectation": {"probability": 58.102, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5976.0, "high": 6157.0, "low": 5787.0, "close": 5813.0, "volume": 71762}, "trend_line": 5748.947005, "activity_lines": {"activity_5": 5995.766667, "activity_10": 6062.790909, "activity_20": 5955.730952, "activity_30": 5887.53482}, "trend_signal": 1, "fair_value": 4602.223783, "relative_strength": 3.987491, "rate_of_change": 0.41980253986265376, "market_dynamics": 0.465962, "expectation": {"probability": 57.4342, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5678.0, "high": 6047.0, "low": 5659.0, "close": 5748.0, "volume": 76194}, "trend_line": 5773.247005, "activity_lines": {"activity_5": 5878.166667, "activity_10": 6004.881818, "activity_20": 5946.45, "activity_30": 5887.473723}, "trend_signal": 1, "fair_value": 4613.130834, "relative_strength": 2.137517, "rate_of_change": 0.42268610197425505, "market_dynamics": -0.118104, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5754.0, "high": 5986.0, "low": 5686.0, "close": 5897.0, "volume": 26908}, "trend_line": 5801.013672, "activity_lines": {"activity_5": 5850.633333, "activity_10": 5977.9, "activity_20": 5950.607143, "activity_30": 5895.457787}, "trend_signal": 1, "fair_value": 4625.275065, "relative_strength": -0.060784, "rate_of_change": 0.4809540796704552, "market_dynamics": -0.415015, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5976.0, "high": 6259.0, "low": 5886.0, "close": 6237.0, "volume": 34045}, "trend_line": 5834.013672, "activity_lines": {"activity_5": 5972.166667, "activity_10": 6014.172727, "activity_20": 5986.32381, "activity_30": 5923.585937}, "trend_signal": 1, "fair_value": 4639.366411, "relative_strength": 3.858298, "rate_of_change": 0.5688660959253123, "market_dynamics": -0.479076, "expectation": {"probability": 58.3117, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6194.0, "high": 6542.439941, "low": 6174.0, "close": 6517.5, "volume": 95567}, "trend_line": 5872.963672, "activity_lines": {"activity_5": 6169.033333, "activity_10": 6096.936364, "activity_20": 6045.216667, "activity_30": 5967.68183}, "trend_signal": 1, "fair_value": 4655.651668, "relative_strength": 7.498113, "rate_of_change": 0.6676364196220179, "market_dynamics": -0.283171, "expectation": {"probability": 58.7092, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6437.0, "high": 6528.0, "low": 6397.062988, "close": 6510.0, "volume": 75762}, "trend_line": 5912.030339, "activity_lines": {"activity_5": 6324.866667, "activity_10": 6170.127273, "activity_20": 6098.995238, "activity_30": 6008.780948}, "trend_signal": 1, "fair_value": 4672.103591, "relative_strength": 9.957677, "rate_of_change": 0.6651951073059533, "market_dynamics": -0.035681, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6524.0, "high": 6560.0, "low": 6410.0, "close": 6532.0, "volume": 42004}, "trend_line": 5946.963672, "activity_lines": {"activity_5": 6441.566667, "activity_10": 6241.154545, "activity_20": 6150.57381, "activity_30": 6048.77899}, "trend_signal": 1, "fair_value": 4688.741411, "relative_strength": 10.117083, "rate_of_change": 0.59088555025766, "market_dynamics": 0.226108, "expectation": {"probability": 56.5305, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6570.0, "high": 6919.0, "low": 6569.0, "close": 6883.5, "volume": 54143}, "trend_line": 5997.513672, "activity_lines": {"activity_5": 6623.166667, "activity_10": 6372.854545, "activity_20": 6230.907143, "activity_30": 6109.200689}, "trend_signal": 1, "fair_value": 4707.714168, "relative_strength": 16.972473, "rate_of_change": 0.8500136000158196, "market_dynamics": 0.507034, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6876.0, "high": 6935.0, "low": 6684.0, "close": 6787.0, "volume": 88133}, "trend_line": 6040.597005, "activity_lines": {"activity_5": 6706.833333, "activity_10": 6478.818182, "activity_20": 6295.761905, "activity_30": 6160.135291}, "trend_signal": 1, "fair_value": 4725.76545, "relative_strength": 15.275257, "rate_of_change": 0.7183532269570053, "market_dynamics": 0.600277, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6751.0, "high": 6831.0, "low": 6570.0, "close": 6812.5, "volume": 54564}, "trend_line": 6018.95, "activity_lines": {"activity_5": 6762.333333, "activity_10": 6574.463636, "activity_20": 6357.202381, "activity_30": 6209.935484}, "trend_signal": 1, "fair_value": 4743.739809, "relative_strength": 12.252955, "rate_of_change": -0.35835870166610806, "market_dynamics": 0.668457, "expectation": {"probability": 56.6973, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6946.0, "high": 7128.0, "low": 6928.0, "close": 7062.0, "volume": 42736}, "trend_line": 6063.183333, "activity_lines": {"activity_5": 6881.333333, "activity_10": 6699.6, "activity_20": 6437.12619, "activity_30": 6277.229032}, "trend_signal": 1, "fair_value": 4763.27186, "relative_strength": 16.382659, "rate_of_change": 0.7349011538557412, "market_dynamics": 0.806639, "expectation": {"probability": 57.0638, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5513a345-d36b-4151-91dd-a995a8a82a56/", "share_image": "https://sharemaestro.com/terminal/5513a345-d36b-4151-91dd-a995a8a82a56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}