{"ticker": {"uuid": "5514e448-4713-43c5-82fb-c85d0bf9e09c", "symbol": "ADMF", "name": "PT Adira Dinamika Multi Finance Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADMF rose 7.44%, moving from 7,795.19 to 8,375.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 28.24 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 31.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,375.00"}, {"label": "12-Week Change", "value": "7.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.17%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "28.24"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8450.0, "high": 8525.0, "low": 8300.0, "close": 8375.0, "volume": 109900}, "trend_line": 8095.038281, "activity_lines": {"activity_5": 8483.333333, "activity_10": 8443.713255, "activity_20": 8252.892729, "activity_30": 8167.521765}, "trend_signal": 1, "fair_value": 8837.606117, "relative_strength": 28.236018, "rate_of_change": 0.01837480211515106, "market_dynamics": 0.969268, "expectation": {"probability": 31.1724, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 8116.686154, "high": 8236.933049, "low": 8096.645254, "close": 8136.727051, "volume": 182200}, "trend_line": 7242.607894, "activity_lines": {"activity_5": 8127.374805, "activity_10": 8061.18449, "activity_20": 7800.922733, "activity_30": 7555.115477}, "trend_signal": 1, "fair_value": 5479.679566, "relative_strength": 24.522484, "rate_of_change": 0.8888253056919396, "market_dynamics": 1.344524, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8136.727725, "high": 8216.892578, "low": 8116.686455, "close": 8216.892578, "volume": 125300}, "trend_line": 7302.296631, "activity_lines": {"activity_5": 8158.104753, "activity_10": 8110.157457, "activity_20": 7864.713644, "activity_30": 7617.972553}, "trend_signal": 1, "fair_value": 5507.03997, "relative_strength": 25.813963, "rate_of_change": 0.8241332110419562, "market_dynamics": 1.311543, "expectation": {"probability": 44.6697, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8016.480517, "high": 8216.89253, "low": 8016.480517, "close": 8136.727051, "volume": 308600}, "trend_line": 7358.695866, "activity_lines": {"activity_5": 8155.432454, "activity_10": 8129.843342, "activity_20": 7913.224658, "activity_30": 7671.806774}, "trend_signal": 1, "fair_value": 5533.886493, "relative_strength": 22.597479, "rate_of_change": 0.7723492737965695, "market_dynamics": 1.090049, "expectation": {"probability": 44.6535, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8176.809755, "high": 8377.222051, "low": 8076.603452, "close": 8337.139648, "volume": 471000}, "trend_line": 7408.194645, "activity_lines": {"activity_5": 8218.22832, "activity_10": 8176.081072, "activity_20": 7974.176551, "activity_30": 7734.932179}, "trend_signal": 1, "fair_value": 5562.017713, "relative_strength": 24.595474, "rate_of_change": 0.6726569476624645, "market_dynamics": 1.044153, "expectation": {"probability": 45.4824, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8337.139411, "high": 8377.221812, "low": 8056.562967, "close": 8256.974609, "volume": 271500}, "trend_line": 7456.255876, "activity_lines": {"activity_5": 8240.941666, "activity_10": 8197.579812, "activity_20": 8020.951551, "activity_30": 7789.692177}, "trend_signal": 1, "fair_value": 5589.635054, "relative_strength": 23.558955, "rate_of_change": 0.6487576704324106, "market_dynamics": 0.841838, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8337.139757, "high": 9940.436367, "low": 8337.139757, "close": 9118.74707, "volume": 2341000}, "trend_line": 7537.981348, "activity_lines": {"activity_5": 8541.559961, "activity_10": 8370.298659, "activity_20": 8143.904292, "activity_30": 7896.949673}, "trend_signal": 1, "fair_value": 5622.776577, "relative_strength": 34.722809, "rate_of_change": 1.0960658185438066, "market_dynamics": 0.846647, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9118.746891, "high": 9198.911836, "low": 8577.633238, "close": 8637.756836, "volume": 1276700}, "trend_line": 7607.995036, "activity_lines": {"activity_5": 8616.380176, "activity_10": 8437.345454, "activity_20": 8212.018996, "activity_30": 7967.902931}, "trend_signal": 1, "fair_value": 5652.83483, "relative_strength": 25.60574, "rate_of_change": 0.928812168241518, "market_dynamics": 0.874252, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8637.75795, "high": 10060.682265, "low": 8617.716749, "close": 9679.899414, "volume": 1194100}, "trend_line": 7707.190983, "activity_lines": {"activity_5": 9010.523633, "activity_10": 8684.398713, "activity_20": 8373.880989, "activity_30": 8101.574181}, "trend_signal": 1, "fair_value": 5689.573483, "relative_strength": 36.289093, "rate_of_change": 1.3038382192761484, "market_dynamics": 0.90445, "expectation": {"probability": 46.9313, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9659.858287, "high": 10621.836581, "low": 9319.157468, "close": 10341.259766, "volume": 1726800}, "trend_line": 7829.666878, "activity_lines": {"activity_5": 9522.242383, "activity_10": 9023.277255, "activity_20": 8587.821775, "activity_30": 8271.514102}, "trend_signal": 1, "fair_value": 5730.551626, "relative_strength": 43.646703, "rate_of_change": 1.589111976985501, "market_dynamics": 1.167483, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10341.259805, "high": 10421.424609, "low": 9780.105707, "close": 10040.640625, "volume": 1278500}, "trend_line": 7942.122135, "activity_lines": {"activity_5": 9800.146745, "activity_10": 9267.415359, "activity_20": 8759.074923, "activity_30": 8414.15757}, "trend_signal": 1, "fair_value": 5769.602724, "relative_strength": 37.601393, "rate_of_change": 1.436271283979901, "market_dynamics": 1.105588, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10040.640817, "high": 10261.094008, "low": 9459.445922, "close": 9619.776367, "volume": 758600}, "trend_line": 8044.252474, "activity_lines": {"activity_5": 9818.851953, "activity_10": 9400.051704, "activity_20": 8877.267287, "activity_30": 8522.393327}, "trend_signal": 1, "fair_value": 5805.955973, "relative_strength": 31.439361, "rate_of_change": 1.2859326167992793, "market_dynamics": 1.097182, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9599.735537, "high": 9619.776739, "low": 9379.281857, "close": 9419.364258, "volume": 389700}, "trend_line": 8137.850456, "activity_lines": {"activity_5": 9737.351172, "activity_10": 9469.284952, "activity_20": 8965.486614, "activity_30": 8611.110216}, "trend_signal": 1, "fair_value": 5841.02453, "relative_strength": 27.004969, "rate_of_change": 1.1635385923368302, "market_dynamics": 0.880304, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9419.364531, "high": 9419.364531, "low": 9058.62291, "close": 9118.74707, "volume": 438600}, "trend_line": 8217.106706, "activity_lines": {"activity_5": 9503.5375, "activity_10": 9461.997408, "activity_20": 9015.496656, "activity_30": 8674.393869}, "trend_signal": 1, "fair_value": 5874.166053, "relative_strength": 22.253625, "rate_of_change": 0.9739211899816257, "market_dynamics": 0.537404, "expectation": {"probability": 47.8598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9118.747445, "high": 9379.281887, "low": 8998.499813, "close": 9018.541016, "volume": 360000}, "trend_line": 8285.614974, "activity_lines": {"activity_5": 9273.731966, "activity_10": 9418.635671, "activity_20": 9048.697577, "activity_30": 8726.099308}, "trend_signal": 1, "fair_value": 5906.66523, "relative_strength": 19.301847, "rate_of_change": 0.8337273745024626, "market_dynamics": 0.158549, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9038.582261, "high": 9178.870677, "low": 9018.540829, "close": 9038.582031, "volume": 205300}, "trend_line": 8352.939339, "activity_lines": {"activity_5": 9138.788021, "activity_10": 9366.52864, "activity_20": 9077.900521, "activity_30": 8774.677828}, "trend_signal": 1, "fair_value": 5939.292875, "relative_strength": 17.255882, "rate_of_change": 0.8125451787376331, "market_dynamics": -0.161751, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9038.582031, "high": 9118.746839, "low": 8697.880731, "close": 8818.12793, "volume": 523200}, "trend_line": 8406.124805, "activity_lines": {"activity_5": 8997.163281, "activity_10": 9260.128001, "activity_20": 9080.954378, "activity_30": 8804.689995}, "trend_signal": 1, "fair_value": 5970.507352, "relative_strength": 14.408741, "rate_of_change": 0.6367275499257519, "market_dynamics": -0.441396, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8818.12793, "high": 8818.128673, "low": 8357.181173, "close": 8617.716797, "volume": 840100}, "trend_line": 8443.9875, "activity_lines": {"activity_5": 8842.17806, "activity_10": 9122.754776, "activity_20": 9061.581264, "activity_30": 8818.341091}, "trend_signal": 1, "fair_value": 6000.437143, "relative_strength": 10.172873, "rate_of_change": 0.4504179497487226, "market_dynamics": -0.64651, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8617.716426, "high": 8838.170063, "low": 8457.387322, "close": 8617.716797, "volume": 1010800}, "trend_line": 8484.936768, "activity_lines": {"activity_5": 8740.636003, "activity_10": 8985.745916, "activity_20": 9039.822291, "activity_30": 8829.549433}, "trend_signal": 1, "fair_value": 6030.366934, "relative_strength": 8.986273, "rate_of_change": 0.48495178373961717, "market_dynamics": -0.771921, "expectation": {"probability": 42.6398, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8617.716514, "high": 8617.716514, "low": 8337.139697, "close": 8437.345703, "volume": 420600}, "trend_line": 8519.873665, "activity_lines": {"activity_5": 8612.372266, "activity_10": 8835.254723, "activity_20": 8998.499261, "activity_30": 8826.479042}, "trend_signal": 1, "fair_value": 6059.1405, "relative_strength": 7.261385, "rate_of_change": 0.4117520018741947, "market_dynamics": -0.920535, "expectation": {"probability": 45.1756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8357.180113, "high": 8557.592481, "low": 8236.933691, "close": 8497.469727, "volume": 478200}, "trend_line": 8559.283952, "activity_lines": {"activity_5": 8542.896224, "activity_10": 8730.31179, "activity_20": 8961.47081, "activity_30": 8825.033626}, "trend_signal": 0, "fair_value": 6088.299476, "relative_strength": 8.168481, "rate_of_change": 0.46256891298634784, "market_dynamics": -1.010794, "expectation": {"probability": 40.7055, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8497.469727, "high": 9198.910727, "low": 8397.263716, "close": 8818.12793, "volume": 553100}, "trend_line": 8608.765527, "activity_lines": {"activity_5": 8616.380404, "activity_10": 8711.728001, "activity_20": 8953.167983, "activity_30": 8841.733238}, "trend_signal": 1, "fair_value": 6119.513954, "relative_strength": 10.916399, "rate_of_change": 0.5781041413918475, "market_dynamics": -1.015932, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8818.129093, "high": 8818.129093, "low": 8377.22168, "close": 8377.22168, "volume": 310100}, "trend_line": 8641.080973, "activity_lines": {"activity_5": 8542.895834, "activity_10": 8627.554865, "activity_20": 8899.629318, "activity_30": 8826.794925}, "trend_signal": 0, "fair_value": 6147.902109, "relative_strength": 5.948648, "rate_of_change": 0.3753783965732178, "market_dynamics": -1.089338, "expectation": {"probability": 40.3273, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8437.346076, "high": 8477.42848, "low": 8216.89226, "close": 8357.180664, "volume": 555500}, "trend_line": 8666.555241, "activity_lines": {"activity_5": 8478.763932, "activity_10": 8558.685955, "activity_20": 8843.418513, "activity_30": 8808.478776}, "trend_signal": 0, "fair_value": 6176.161796, "relative_strength": 6.479474, "rate_of_change": 0.2948041810925863, "market_dynamics": -1.055135, "expectation": {"probability": 40.3273, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8277.015384, "high": 8637.758142, "low": 8156.768187, "close": 8497.469727, "volume": 992300}, "trend_line": 8690.532715, "activity_lines": {"activity_5": 8478.764128, "activity_10": 8529.17081, "activity_20": 8799.518792, "activity_30": 8797.570033}, "trend_signal": 0, "fair_value": 6205.320773, "relative_strength": 7.184801, "rate_of_change": 0.27666671858924974, "market_dynamics": -0.9438, "expectation": {"probability": 42.6068, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8497.469355, "high": 8758.004972, "low": 8477.427787, "close": 8517.510742, "volume": 424600}, "trend_line": 8709.237874, "activity_lines": {"activity_5": 8481.436393, "activity_10": 8512.773509, "activity_20": 8756.764263, "activity_30": 8786.407325}, "trend_signal": 0, "fair_value": 6234.608217, "relative_strength": 6.516004, "rate_of_change": 0.21523604609088692, "market_dynamics": -0.975944, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8517.510557, "high": 8898.292996, "low": 8477.427787, "close": 8577.633789, "volume": 264000}, "trend_line": 8724.602783, "activity_lines": {"activity_5": 8502.813607, "activity_10": 8516.781694, "activity_20": 8718.495089, "activity_30": 8777.916739}, "trend_signal": 0, "fair_value": 6264.281065, "relative_strength": 4.232168, "rate_of_change": 0.17642082145751595, "market_dynamics": -0.940086, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8617.716563, "high": 8617.716563, "low": 8477.427734, "close": 8497.469727, "volume": 429400}, "trend_line": 8737.295557, "activity_lines": {"activity_5": 8513.502409, "activity_10": 8510.587216, "activity_20": 8675.167974, "activity_30": 8763.262994}, "trend_signal": 0, "fair_value": 6293.440042, "relative_strength": 2.376545, "rate_of_change": 0.14548254305320607, "market_dynamics": -0.91271, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8497.469355, "high": 8597.675737, "low": 8477.428154, "close": 8577.633789, "volume": 283500}, "trend_line": 8752.660466, "activity_lines": {"activity_5": 8542.896029, "activity_10": 8521.154333, "activity_20": 8640.143564, "activity_30": 8752.962234}, "trend_signal": 0, "fair_value": 6323.11289, "relative_strength": 2.166373, "rate_of_change": 0.1758542892335844, "market_dynamics": -0.9261, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8577.63416, "high": 8637.758142, "low": 8457.386953, "close": 8497.469727, "volume": 637700}, "trend_line": 8764.685221, "activity_lines": {"activity_5": 8530.871419, "activity_10": 8517.874947, "activity_20": 8602.733366, "activity_30": 8736.498316}, "trend_signal": 0, "fair_value": 6352.271866, "relative_strength": -0.540866, "rate_of_change": 0.13738399937608606, "market_dynamics": -0.808395, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8577.633923, "high": 8577.633923, "low": 8337.139697, "close": 8417.303711, "volume": 414500}, "trend_line": 8774.705794, "activity_lines": {"activity_5": 8492.124805, "activity_10": 8498.926758, "activity_20": 8566.468262, "activity_30": 8714.086605}, "trend_signal": 0, "fair_value": 6380.916958, "relative_strength": -2.203026, "rate_of_change": 0.11432895474660863, "market_dynamics": -0.735077, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8417.303711, "high": 8617.716751, "low": 8377.221312, "close": 8537.551758, "volume": 316400}, "trend_line": 8788.066618, "activity_lines": {"activity_5": 8500.141341, "activity_10": 8503.299414, "activity_20": 8549.385528, "activity_30": 8698.786345}, "trend_signal": 0, "fair_value": 6410.33287, "relative_strength": -1.758212, "rate_of_change": 0.15226520767382473, "market_dynamics": -0.592925, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8577.633789, "high": 9058.622899, "low": 8517.510188, "close": 8778.045898, "volume": 309400}, "trend_line": 8806.771729, "activity_lines": {"activity_5": 8590.994727, "activity_10": 8556.499663, "activity_20": 8560.360449, "activity_30": 8698.139847}, "trend_signal": 0, "fair_value": 6441.290412, "relative_strength": 0.144248, "rate_of_change": 0.2128467137662213, "market_dynamics": -0.378333, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8778.04627, "high": 9058.62295, "low": 8697.881464, "close": 8858.210938, "volume": 327100}, "trend_line": 8830.821191, "activity_lines": {"activity_5": 8689.864714, "activity_10": 8616.98766, "activity_20": 8582.024033, "activity_30": 8701.458506}, "trend_signal": 0, "fair_value": 6472.761831, "relative_strength": -0.367774, "rate_of_change": 0.27307920245971506, "market_dynamics": -0.157446, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9018.54041, "high": 9519.570778, "low": 8878.252003, "close": 9218.953125, "volume": 473800}, "trend_line": 8860.214974, "activity_lines": {"activity_5": 8890.276953, "activity_10": 8733.955504, "activity_20": 8639.284663, "activity_30": 8726.499276}, "trend_signal": 0, "fair_value": 6506.545701, "relative_strength": 4.794656, "rate_of_change": 0.33285446918522626, "market_dynamics": 0.243204, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9299.117791, "high": 9419.365382, "low": 9098.705129, "close": 9198.911133, "volume": 304400}, "trend_line": 8891.612858, "activity_lines": {"activity_5": 9035.909636, "activity_10": 8834.16147, "activity_20": 8693.682189, "activity_30": 8748.350641}, "trend_signal": 0, "fair_value": 6540.201097, "relative_strength": 4.283138, "rate_of_change": 0.354369325034844, "market_dynamics": 0.476091, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9178.871055, "high": 9259.035868, "low": 8737.963778, "close": 9038.582031, "volume": 320300}, "trend_line": 8888.94069, "activity_lines": {"activity_5": 9075.992122, "activity_10": 8892.827592, "activity_20": 8732.046805, "activity_30": 8757.832523}, "trend_signal": 0, "fair_value": 6572.828742, "relative_strength": 3.343545, "rate_of_change": -0.0300526804605168, "market_dynamics": 0.592958, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9038.581424, "high": 9299.117084, "low": 8938.375422, "close": 9018.541016, "volume": 152200}, "trend_line": 8901.633496, "activity_lines": {"activity_5": 9075.992253, "activity_10": 8939.469016, "activity_20": 8767.452972, "activity_30": 8766.193834}, "trend_signal": 0, "fair_value": 6605.327918, "relative_strength": 1.29955, "rate_of_change": 0.14279323535458227, "market_dynamics": 0.63242, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9018.540644, "high": 9198.911081, "low": 8978.458241, "close": 9098.705078, "volume": 174400}, "trend_line": 8882.260352, "activity_lines": {"activity_5": 9086.680729, "activity_10": 8991.211701, "activity_20": 8808.585124, "activity_30": 8778.90813}, "trend_signal": 0, "fair_value": 6638.340967, "relative_strength": 1.920098, "rate_of_change": -0.2176358306450887, "market_dynamics": 0.544055, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9098.705499, "high": 10140.847005, "low": 9078.664297, "close": 9619.776367, "volume": 1122600}, "trend_line": 8858.210905, "activity_lines": {"activity_5": 9255.026693, "activity_10": 9128.220597, "activity_20": 8897.052693, "activity_30": 8826.489808}, "trend_signal": 0, "fair_value": 6674.694217, "relative_strength": 5.908491, "rate_of_change": -0.2707581859451379, "market_dynamics": 0.763725, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9619.776182, "high": 11142.9083, "low": 9579.693782, "close": 10581.753906, "volume": 1695500}, "trend_line": 8876.248014, "activity_lines": {"activity_5": 9717.310286, "activity_10": 9419.728924, "activity_20": 9071.506548, "activity_30": 8937.686131}, "trend_signal": 1, "fair_value": 6717.213989, "relative_strength": 16.470869, "rate_of_change": 0.20362022527392942, "market_dynamics": 1.018385, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10581.753937, "high": 11303.237869, "low": 10180.929924, "close": 10822.249023, "volume": 1184500}, "trend_line": 8916.330436, "activity_lines": {"activity_5": 10167.569401, "activity_10": 9715.609996, "activity_20": 9258.939537, "activity_30": 9063.234583}, "trend_signal": 1, "fair_value": 6761.275397, "relative_strength": 18.122479, "rate_of_change": 0.45156942366616815, "market_dynamics": 1.314376, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10822.248124, "high": 10942.496235, "low": 10301.177148, "close": 10822.249023, "volume": 591400}, "trend_line": 8963.093262, "activity_lines": {"activity_5": 10498.917382, "activity_10": 9969.951118, "activity_20": 9436.829092, "activity_30": 9186.197072}, "trend_signal": 1, "fair_value": 6805.336805, "relative_strength": 16.315477, "rate_of_change": 0.5244626849089572, "market_dynamics": 1.561618, "expectation": {"probability": 49.9041, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10822.248313, "high": 11223.072964, "low": 10581.753906, "close": 10922.455078, "volume": 338400}, "trend_line": 9023.216862, "activity_lines": {"activity_5": 10743.420182, "activity_10": 10205.344194, "activity_20": 9612.619094, "activity_30": 9312.607512}, "trend_signal": 1, "fair_value": 6840.70417, "relative_strength": 17.551473, "rate_of_change": 0.6707907442500846, "market_dynamics": 1.552528, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10962.537482, "high": 11082.784317, "low": 10621.836822, "close": 10842.290039, "volume": 593900}, "trend_line": 9084.008496, "activity_lines": {"activity_5": 10839.617969, "activity_10": 10388.630096, "activity_20": 9768.558738, "activity_30": 9429.967072}, "trend_signal": 1, "fair_value": 6874.727755, "relative_strength": 15.671839, "rate_of_change": 0.6737246253718718, "market_dynamics": 1.52548, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10982.577517, "high": 11182.989515, "low": 10722.042598, "close": 10762.125, "volume": 665400}, "trend_line": 9141.459928, "activity_lines": {"activity_5": 10827.593164, "activity_10": 10527.825319, "activity_20": 9905.697805, "activity_30": 9538.232653}, "trend_signal": 1, "fair_value": 6908.444937, "relative_strength": 15.156314, "rate_of_change": 0.6324458197644539, "market_dynamics": 1.464384, "expectation": {"probability": 49.7971, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10862.330685, "high": 11463.566671, "low": 10762.124682, "close": 11443.525391, "volume": 3620800}, "trend_line": 9228.973177, "activity_lines": {"activity_5": 11030.677083, "activity_10": 10762.489453, "activity_20": 10097.043508, "activity_30": 9686.753005}, "trend_signal": 1, "fair_value": 6947.256232, "relative_strength": 21.703409, "rate_of_change": 0.9573224593147243, "market_dynamics": 1.518534, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12236.649815, "high": 12236.649815, "low": 10236.634435, "close": 10408.678711, "volume": 2332200}, "trend_line": 9288.671908, "activity_lines": {"activity_5": 10847.393685, "activity_10": 10765.273402, "activity_20": 10176.185282, "activity_30": 9762.86304}, "trend_signal": 1, "fair_value": 6979.122687, "relative_strength": 13.305134, "rate_of_change": 0.6468621140733044, "market_dynamics": 1.322772, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10408.678707, "high": 10838.789723, "low": 9720.502526, "close": 10344.163086, "volume": 703500}, "trend_line": 9346.220117, "activity_lines": {"activity_5": 10670.176432, "activity_10": 10731.052006, "activity_20": 10240.081715, "activity_30": 9830.959245}, "trend_signal": 1, "fair_value": 7011.198004, "relative_strength": 12.953081, "rate_of_change": 0.6195526074124362, "market_dynamics": 0.968431, "expectation": {"probability": 49.7971, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10387.173496, "high": 10580.723313, "low": 10236.635077, "close": 10408.678711, "volume": 429800}, "trend_line": 9411.931218, "activity_lines": {"activity_5": 10553.017188, "activity_10": 10685.916033, "activity_20": 10301.710449, "activity_30": 9899.504961}, "trend_signal": 1, "fair_value": 7044.101835, "relative_strength": 11.6157, "rate_of_change": 0.7030767537828037, "market_dynamics": 0.584214, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10408.67937, "high": 10494.701514, "low": 10150.611656, "close": 10258.139648, "volume": 383400}, "trend_line": 9470.620215, "activity_lines": {"activity_5": 10414.585677, "activity_10": 10599.065643, "activity_20": 10339.901135, "activity_30": 9954.099053}, "trend_signal": 1, "fair_value": 7076.144406, "relative_strength": 10.306309, "rate_of_change": 0.6235595611638172, "market_dynamics": 0.065459, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10279.645182, "high": 10279.645182, "low": 10064.58952, "close": 10107.600586, "volume": 200200}, "trend_line": 9513.602637, "activity_lines": {"activity_5": 10259.573503, "activity_10": 10490.728409, "activity_20": 10354.988881, "activity_30": 9995.194561}, "trend_signal": 1, "fair_value": 7107.429462, "relative_strength": 5.035202, "rate_of_change": 0.45385012833606836, "market_dynamics": -0.246371, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10107.601844, "high": 11612.988619, "low": 10107.601844, "close": 11225.889648, "volume": 956700}, "trend_line": 9608.558236, "activity_lines": {"activity_5": 10566.386002, "activity_10": 10598.710067, "activity_20": 10469.103925, "activity_30": 10105.66469}, "trend_signal": 1, "fair_value": 7146.090514, "relative_strength": 17.598461, "rate_of_change": 0.9981034800707621, "market_dynamics": -0.25215, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11225.88934, "high": 11225.88934, "low": 10236.635077, "close": 10580.723633, "volume": 371600}, "trend_line": 9682.676335, "activity_lines": {"activity_5": 10603.662435, "activity_10": 10582.049893, "activity_20": 10510.118187, "activity_30": 10168.385039}, "trend_signal": 1, "fair_value": 7180.927096, "relative_strength": 14.340403, "rate_of_change": 0.771375862845937, "market_dynamics": -0.363003, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10408.679031, "high": 10602.22819, "low": 10129.10677, "close": 10408.678711, "volume": 295800}, "trend_line": 9746.383301, "activity_lines": {"activity_5": 10567.819857, "activity_10": 10540.322124, "activity_20": 10526.544778, "activity_30": 10215.223902}, "trend_signal": 1, "fair_value": 7214.45335, "relative_strength": 13.224874, "rate_of_change": 0.6579479040285378, "market_dynamics": -0.453352, "expectation": {"probability": 50.6362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10408.679358, "high": 10494.701842, "low": 10172.117188, "close": 10172.117188, "volume": 280600}, "trend_line": 9801.536849, "activity_lines": {"activity_5": 10453.123438, "activity_10": 10463.46701, "activity_20": 10514.776339, "activity_30": 10242.690604}, "trend_signal": 1, "fair_value": 7246.04824, "relative_strength": 12.851415, "rate_of_change": 0.5658873276032695, "market_dynamics": -0.505132, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10172.117837, "high": 10408.678711, "low": 10107.601234, "close": 10408.678711, "volume": 199000}, "trend_line": 9862.57168, "activity_lines": {"activity_5": 10423.01569, "activity_10": 10440.350497, "activity_20": 10520.903255, "activity_30": 10281.861047}, "trend_signal": 1, "fair_value": 7278.537119, "relative_strength": 12.605625, "rate_of_change": 0.6227067442614992, "market_dynamics": -0.703023, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10408.678715, "high": 10408.678715, "low": 10150.611654, "close": 10301.151367, "volume": 95300}, "trend_line": 9922.694401, "activity_lines": {"activity_5": 10336.99362, "activity_10": 10416.498952, "activity_20": 10510.265202, "activity_30": 10310.15651}, "trend_signal": 1, "fair_value": 7311.477833, "relative_strength": 8.213025, "rate_of_change": 0.6096049078347642, "market_dynamics": -0.772614, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10322.656902, "high": 10537.712255, "low": 10215.129226, "close": 10301.151367, "volume": 166300}, "trend_line": 9980.144987, "activity_lines": {"activity_5": 10312.620768, "activity_10": 10394.60245, "activity_20": 10493.51948, "activity_30": 10334.573089}, "trend_signal": 1, "fair_value": 7344.31481, "relative_strength": 5.304249, "rate_of_change": 0.578981712811887, "market_dynamics": -0.797974, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10451.690114, "high": 10451.690114, "low": 10150.611979, "close": 10279.645508, "volume": 204800}, "trend_line": 10039.550846, "activity_lines": {"activity_5": 10299.717448, "activity_10": 10369.577823, "activity_20": 10468.999647, "activity_30": 10353.895703}, "trend_signal": 1, "fair_value": 7375.769077, "relative_strength": 3.847217, "rate_of_change": 0.5952404406687646, "market_dynamics": -0.796368, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10279.645182, "high": 10322.656577, "low": 10150.611979, "close": 10279.645508, "volume": 358300}, "trend_line": 10101.628906, "activity_lines": {"activity_5": 10295.416341, "activity_10": 10346.899254, "activity_20": 10441.337579, "activity_30": 10369.385681}, "trend_signal": 1, "fair_value": 7407.386991, "relative_strength": 4.318026, "rate_of_change": 0.618335032634784, "market_dynamics": -0.831659, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10408.678711, "high": 10473.195972, "low": 10279.645504, "close": 10344.163086, "volume": 109900}, "trend_line": 10161.849284, "activity_lines": {"activity_5": 10305.452539, "activity_10": 10335.560139, "activity_20": 10421.258654, "activity_30": 10385.033048}, "trend_signal": 1, "fair_value": 7440.192483, "relative_strength": 5.18909, "rate_of_change": 0.5961452213338709, "market_dynamics": -0.816229, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10365.666988, "high": 10387.172521, "low": 9548.457671, "close": 9720.501953, "volume": 903100}, "trend_line": 10193.264486, "activity_lines": {"activity_5": 10111.902734, "activity_10": 10206.526953, "activity_20": 10344.060031, "activity_30": 10356.559026}, "trend_signal": 0, "fair_value": 7468.226143, "relative_strength": -1.246832, "rate_of_change": 0.3091484740820147, "market_dynamics": -0.826264, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9720.502296, "high": 9785.018232, "low": 9419.424791, "close": 9698.996094, "volume": 250300}, "trend_line": 10221.290658, "activity_lines": {"activity_5": 9949.894271, "activity_10": 10100.954297, "activity_20": 10270.059645, "activity_30": 10324.670743}, "trend_signal": 0, "fair_value": 7496.343093, "relative_strength": -0.675733, "rate_of_change": 0.2749479525277949, "market_dynamics": -0.956204, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9698.996747, "high": 9978.568035, "low": 9548.457995, "close": 9957.0625, "volume": 285000}, "trend_line": 10245.894303, "activity_lines": {"activity_5": 9914.051628, "activity_10": 10058.334215, "activity_20": 10226.463007, "activity_30": 10307.623765}, "trend_signal": 0, "fair_value": 7526.114314, "relative_strength": -0.393423, "rate_of_change": 0.24070976771159966, "market_dynamics": -1.023613, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10021.578776, "high": 10021.578776, "low": 9548.457031, "close": 9677.491211, "volume": 548400}, "trend_line": 10261.846973, "activity_lines": {"activity_5": 9806.524089, "activity_10": 9973.094194, "activity_20": 10160.455901, "activity_30": 10270.952598}, "trend_signal": 0, "fair_value": 7553.872264, "relative_strength": -4.566538, "rate_of_change": 0.1556981706841309, "market_dynamics": -1.120946, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9763.51237, "high": 9914.051107, "low": 9634.479808, "close": 9785.018555, "volume": 328900}, "trend_line": 10286.72819, "activity_lines": {"activity_5": 9774.982617, "activity_10": 9916.397798, "activity_20": 10109.854418, "activity_30": 10240.189474}, "trend_signal": 0, "fair_value": 7582.54064, "relative_strength": -5.052822, "rate_of_change": 0.24246334081442852, "market_dynamics": -1.317621, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9785.01823, "high": 9785.01823, "low": 9526.952148, "close": 9655.985352, "volume": 337900}, "trend_line": 10307.976335, "activity_lines": {"activity_5": 9737.70638, "activity_10": 9847.580096, "activity_20": 10054.86171, "activity_30": 10199.496388}, "trend_signal": 0, "fair_value": 7610.824162, "relative_strength": -6.865233, "rate_of_change": 0.20655882616452773, "market_dynamics": -1.391081, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9677.491217, "high": 10494.701573, "low": 9526.952144, "close": 9742.007813, "volume": 346800}, "trend_line": 10329.419759, "activity_lines": {"activity_5": 9733.405404, "activity_10": 9806.133132, "activity_20": 10011.645871, "activity_30": 10162.98229}, "trend_signal": 0, "fair_value": 7639.327396, "relative_strength": -7.08636, "rate_of_change": 0.2080274857363743, "market_dynamics": -1.486093, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9742.007813, "high": 9785.018885, "low": 9612.974596, "close": 9698.996094, "volume": 247000}, "trend_line": 10332.060417, "activity_lines": {"activity_5": 9711.89974, "activity_10": 9767.032103, "activity_20": 9967.201084, "activity_30": 10122.309795}, "trend_signal": 0, "fair_value": 7667.333772, "relative_strength": -6.695445, "rate_of_change": 0.025564436934605722, "market_dynamics": -1.57392, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9720.502276, "high": 9849.535493, "low": 9698.99674, "close": 9828.029297, "volume": 236300}, "trend_line": 10306.936263, "activity_lines": {"activity_5": 9750.609571, "activity_10": 9761.948917, "activity_20": 9938.424614, "activity_30": 10089.791658}, "trend_signal": 0, "fair_value": 7696.388425, "relative_strength": -4.954365, "rate_of_change": -0.24316692882150226, "market_dynamics": -1.551352, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9806.524094, "high": 9849.534505, "low": 9655.985025, "close": 9698.996094, "volume": 128400}, "trend_line": 10269.494499, "activity_lines": {"activity_5": 9736.272461, "activity_10": 9741.616353, "activity_20": 9899.407413, "activity_30": 10050.569712}, "trend_signal": 0, "fair_value": 7724.505374, "relative_strength": -3.796876, "rate_of_change": -0.36326763884635893, "market_dynamics": -1.566749, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9742.007497, "high": 9785.018568, "low": 9505.446936, "close": 9548.458008, "volume": 357000}, "trend_line": 10227.034798, "activity_lines": {"activity_5": 9677.490821, "activity_10": 9705.643537, "activity_20": 9847.998986, "activity_30": 10004.051229}, "trend_signal": 0, "fair_value": 7751.767904, "relative_strength": -5.647386, "rate_of_change": -0.4134546350274038, "market_dynamics": -1.553771, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9548.458008, "high": 9591.46908, "low": 9440.930664, "close": 9440.930664, "volume": 446100}, "trend_line": 10177.650651, "activity_lines": {"activity_5": 9590.035221, "activity_10": 9653.248367, "activity_20": 9794.33763, "activity_30": 9953.334833}, "trend_signal": 0, "fair_value": 7777.788296, "relative_strength": -9.515646, "rate_of_change": -0.48287844888978215, "market_dynamics": -1.505662, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9462.435864, "high": 9591.46908, "low": 9419.424791, "close": 9526.952148, "volume": 238800}, "trend_line": 10133.806055, "activity_lines": {"activity_5": 9551.32526, "activity_10": 9621.185565, "activity_20": 9754.296382, "activity_30": 9911.354284}, "trend_signal": 0, "fair_value": 7803.586107, "relative_strength": -7.934909, "rate_of_change": -0.4307928961551936, "market_dynamics": -1.429905, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9526.952478, "high": 9698.996767, "low": 9333.401693, "close": 9354.907227, "volume": 394300}, "trend_line": 10086.898796, "activity_lines": {"activity_5": 9466.736589, "activity_10": 9565.662056, "activity_20": 9702.068601, "activity_30": 9861.102747}, "trend_signal": 0, "fair_value": 7828.391639, "relative_strength": -7.329279, "rate_of_change": -0.46287898885587675, "market_dynamics": -1.289866, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9354.907556, "high": 9354.907556, "low": 9032.324219, "close": 9096.84082, "volume": 472100}, "trend_line": 10008.675977, "activity_lines": {"activity_5": 9327.667253, "activity_10": 9469.082546, "activity_20": 9629.154543, "activity_30": 9797.228039}, "trend_signal": 0, "fair_value": 7852.206327, "relative_strength": -7.184641, "rate_of_change": -0.7754892815125526, "market_dynamics": -1.108853, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9096.84082, "high": 9096.84082, "low": 8881.785482, "close": 8903.291016, "volume": 313100}, "trend_line": 9958.496387, "activity_lines": {"activity_5": 9164.225, "activity_10": 9349.824485, "activity_20": 9544.054018, "activity_30": 9725.91288}, "trend_signal": 0, "fair_value": 7874.66974, "relative_strength": -7.551911, "rate_of_change": -0.5013609204185905, "market_dynamics": -1.093877, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8903.291016, "high": 9118.346682, "low": 8602.214191, "close": 8688.236328, "volume": 573800}, "trend_line": 9903.298828, "activity_lines": {"activity_5": 8972.108984, "activity_10": 9205.150923, "activity_20": 9445.128572, "activity_30": 9643.960618}, "trend_signal": 0, "fair_value": 7895.533457, "relative_strength": -10.18701, "rate_of_change": -0.5542760358085208, "market_dynamics": -1.105302, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8688.236001, "high": 8860.280941, "low": 8645.224932, "close": 8838.775391, "volume": 358800}, "trend_line": 9850.968718, "activity_lines": {"activity_5": 8880.352279, "activity_10": 9107.007582, "activity_20": 9368.220727, "activity_30": 9575.281687}, "trend_signal": 0, "fair_value": 7917.362167, "relative_strength": -7.626545, "rate_of_change": -0.5284108952871919, "market_dynamics": -1.177392, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8838.775076, "high": 8860.280612, "low": 8645.225257, "close": 8688.236328, "volume": 200000}, "trend_line": 9798.638607, "activity_lines": {"activity_5": 8784.294336, "activity_10": 8997.133878, "activity_20": 9283.837114, "activity_30": 9500.266694}, "trend_signal": 0, "fair_value": 7938.999887, "relative_strength": -12.454549, "rate_of_change": -0.5312179187451898, "market_dynamics": -1.436505, "expectation": {"probability": 46.5303, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8774.258789, "high": 8817.269541, "low": 8645.225586, "close": 8645.225586, "volume": 501700}, "trend_line": 9749.892774, "activity_lines": {"activity_5": 8718.344206, "activity_10": 8900.163548, "activity_20": 9202.93538, "activity_30": 9425.852951}, "trend_signal": 0, "fair_value": 7960.251324, "relative_strength": -12.189921, "rate_of_change": -0.49747556732194986, "market_dynamics": -1.484628, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8731.247404, "high": 8731.247404, "low": 8473.180662, "close": 8602.213867, "volume": 405200}, "trend_line": 9662.436914, "activity_lines": {"activity_5": 8668.164518, "activity_10": 8814.532369, "activity_20": 9126.027469, "activity_30": 9351.80915}, "trend_signal": 0, "fair_value": 7981.116471, "relative_strength": -8.441748, "rate_of_change": -0.8969930442026831, "market_dynamics": -1.549251, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8602.214196, "high": 8602.214196, "low": 8408.66406, "close": 8473.180664, "volume": 387800}, "trend_line": 9592.185482, "activity_lines": {"activity_5": 8595.045573, "activity_10": 8722.645046, "activity_20": 9042.155864, "activity_30": 9275.082941}, "trend_signal": 0, "fair_value": 8001.375629, "relative_strength": -10.522015, "rate_of_change": -0.7270570832727624, "market_dynamics": -1.592498, "expectation": {"probability": 44.2976, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8430.169595, "high": 8537.69694, "low": 8408.66406, "close": 8494.686523, "volume": 175600}, "trend_line": 9528.385742, "activity_lines": {"activity_5": 8543.432291, "activity_10": 8652.263334, "activity_20": 8966.169652, "activity_30": 9204.276556}, "trend_signal": 0, "fair_value": 8021.993787, "relative_strength": -11.868995, "rate_of_change": -0.665122042518072, "market_dynamics": -1.592498, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8494.686201, "high": 8494.686201, "low": 8322.641926, "close": 8344.147461, "volume": 287900}, "trend_line": 9467.453418, "activity_lines": {"activity_5": 8464.578581, "activity_10": 8573.27935, "activity_20": 8882.810082, "activity_30": 9127.874086}, "trend_signal": 0, "fair_value": 8041.425809, "relative_strength": -12.472983, "rate_of_change": -0.639482128976147, "market_dynamics": -1.676301, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8322.641273, "high": 8430.169271, "low": 8150.597331, "close": 8344.147461, "volume": 507900}, "trend_line": 9398.63571, "activity_lines": {"activity_5": 8408.664128, "activity_10": 8512.672816, "activity_20": 8805.799767, "activity_30": 9055.402734}, "trend_signal": 0, "fair_value": 8061.078973, "relative_strength": -13.145104, "rate_of_change": -0.7268872099139034, "market_dynamics": -1.650559, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8344.147461, "high": 8602.214201, "low": 8258.125322, "close": 8494.686523, "volume": 409200}, "trend_line": 9338.420215, "activity_lines": {"activity_5": 8423.001237, "activity_10": 8493.122354, "activity_20": 8749.987798, "activity_30": 8997.083432}, "trend_signal": 0, "fair_value": 8081.918272, "relative_strength": -11.608158, "rate_of_change": -0.6406833593511028, "market_dynamics": -1.524923, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8494.685544, "high": 8494.685544, "low": 8365.652346, "close": 8430.168945, "volume": 99800}, "trend_line": 9276.054134, "activity_lines": {"activity_5": 8423.000976, "activity_10": 8469.270596, "activity_20": 8693.561291, "activity_30": 8938.486576}, "trend_signal": 0, "fair_value": 8102.233427, "relative_strength": -11.475566, "rate_of_change": -0.6678440203389382, "market_dynamics": -1.379882, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8430.169597, "high": 8516.191406, "low": 8322.641602, "close": 8387.158203, "volume": 231500}, "trend_line": 9212.971224, "activity_lines": {"activity_5": 8411.53125, "activity_10": 8442.290838, "activity_20": 8639.285375, "activity_30": 8881.138451}, "trend_signal": 0, "fair_value": 8122.383442, "relative_strength": -7.13576, "rate_of_change": -0.6800619001217136, "market_dynamics": -1.131059, "expectation": {"probability": 43.5719, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8365.652339, "high": 8387.158533, "low": 8086.080729, "close": 8193.608398, "volume": 345900}, "trend_line": 9143.436654, "activity_lines": {"activity_5": 8342.713476, "activity_10": 8388.331427, "activity_20": 8572.822991, "activity_30": 8815.373108}, "trend_signal": 0, "fair_value": 8140.739896, "relative_strength": -7.825073, "rate_of_change": -0.7547464146947781, "market_dynamics": -0.878457, "expectation": {"probability": 41.6205, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8150.597331, "high": 8150.597331, "low": 7935.542317, "close": 7978.553711, "volume": 605400}, "trend_line": 9064.583008, "activity_lines": {"activity_5": 8212.246745, "activity_10": 8304.2644, "activity_20": 8493.662165, "activity_30": 8740.219369}, "trend_signal": 0, "fair_value": 8156.72265, "relative_strength": -12.240569, "rate_of_change": -0.8624070902870343, "market_dynamics": -0.653466, "expectation": {"probability": 39.6857, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7957.047526, "high": 7978.55306, "low": 7505.431801, "close": 7548.442871, "volume": 490100}, "trend_line": 8992.181038, "activity_lines": {"activity_5": 7962.78265, "activity_10": 8154.116708, "activity_20": 8381.730985, "activity_30": 8642.403877}, "trend_signal": 0, "fair_value": 8170.058854, "relative_strength": -9.60104, "rate_of_change": -0.7987347011561393, "market_dynamics": -0.500955, "expectation": {"probability": 39.8422, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7548.442222, "high": 7849.520352, "low": 7483.925622, "close": 7741.992676, "volume": 321800}, "trend_line": 8926.947591, "activity_lines": {"activity_5": 7840.918066, "activity_10": 8058.319362, "activity_20": 8297.757001, "activity_30": 8561.746563}, "trend_signal": 0, "fair_value": 8184.856905, "relative_strength": -11.990099, "rate_of_change": -0.7254463263621018, "market_dynamics": -0.481448, "expectation": {"probability": 37.5894, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7720.486489, "high": 7828.014825, "low": 7548.442222, "close": 7634.464355, "volume": 182100}, "trend_line": 8849.527653, "activity_lines": {"activity_5": 7729.089127, "activity_10": 7956.26574, "activity_20": 8211.632405, "activity_30": 8478.360548}, "trend_signal": 0, "fair_value": 8198.855099, "relative_strength": -11.230118, "rate_of_change": -0.8672610341977857, "market_dynamics": -0.593332, "expectation": {"probability": 40.4275, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7741.992353, "high": 7741.992684, "low": 7397.903964, "close": 7612.959473, "volume": 333600}, "trend_line": 8780.709928, "activity_lines": {"activity_5": 7660.271484, "activity_10": 7865.942543, "activity_20": 8132.471573, "activity_30": 8398.581956}, "trend_signal": 0, "fair_value": 8212.273153, "relative_strength": -7.469193, "rate_of_change": -0.7776429172089168, "market_dynamics": -0.714212, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7612.959312, "high": 7935.542645, "low": 7419.409499, "close": 7914.037109, "volume": 329000}, "trend_line": 8718.34388, "activity_lines": {"activity_5": 7730.522982, "activity_10": 7843.65506, "activity_20": 8090.27979, "activity_30": 8342.66758}, "trend_signal": 0, "fair_value": 8226.736619, "relative_strength": -7.187052, "rate_of_change": -0.710262023360167, "market_dynamics": -0.585627, "expectation": {"probability": 37.0998, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7806.50929, "high": 8000.059247, "low": 7505.431796, "close": 7978.553711, "volume": 1135000}, "trend_line": 8662.429492, "activity_lines": {"activity_5": 7826.58112, "activity_10": 7840.918057, "activity_20": 8059.864844, "activity_30": 8294.939182}, "trend_signal": 0, "fair_value": 8240.839653, "relative_strength": -2.428898, "rate_of_change": -0.641341850810329, "market_dynamics": -0.262502, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8120.961124, "high": 8214.038042, "low": 7818.461538, "close": 7865.0, "volume": 1056300}, "trend_line": 8599.862565, "activity_lines": {"activity_5": 7856.113965, "activity_10": 7826.919158, "activity_20": 8023.038769, "activity_30": 8243.492118}, "trend_signal": 0, "fair_value": 8253.551348, "relative_strength": -5.964417, "rate_of_change": -0.7222792065180119, "market_dynamics": 0.1002, "expectation": {"probability": 38.0744, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7865.0, "high": 8097.692156, "low": 7818.461167, "close": 8004.615234, "volume": 341400}, "trend_line": 8543.383203, "activity_lines": {"activity_5": 7923.984733, "activity_10": 7848.580646, "activity_20": 8003.429557, "activity_30": 8205.089064}, "trend_signal": 0, "fair_value": 8265.687337, "relative_strength": -7.373043, "rate_of_change": -0.6567472627976823, "market_dynamics": 0.406696, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8051.153621, "high": 9679.999912, "low": 8004.615161, "close": 8330.384766, "volume": 2050300}, "trend_line": 8493.461719, "activity_lines": {"activity_5": 8075.76862, "activity_10": 7936.428285, "activity_20": 8018.818206, "activity_30": 8191.34723}, "trend_signal": 0, "fair_value": 8281.098733, "relative_strength": -5.188973, "rate_of_change": -0.5843292149469396, "market_dynamics": 0.777328, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8353.653392, "high": 8376.922621, "low": 8120.961239, "close": 8144.230469, "volume": 687200}, "trend_line": 8441.636198, "activity_lines": {"activity_5": 8117.672721, "activity_10": 7987.942844, "activity_20": 8018.181929, "activity_30": 8168.816181}, "trend_signal": 0, "fair_value": 8294.841978, "relative_strength": -7.169602, "rate_of_change": -0.610181369088486, "market_dynamics": 0.889369, "expectation": {"probability": 39.9181, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8190.769231, "high": 8307.115005, "low": 8120.961167, "close": 8237.307617, "volume": 302900}, "trend_line": 8397.931185, "activity_lines": {"activity_5": 8175.256315, "activity_10": 8053.368217, "activity_20": 8028.795833, "activity_30": 8155.633692}, "trend_signal": 0, "fair_value": 8308.113444, "relative_strength": -9.33405, "rate_of_change": -0.5177315389444919, "market_dynamics": 0.975733, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8237.307543, "high": 8330.384843, "low": 8167.499852, "close": 8283.845703, "volume": 384300}, "trend_line": 8359.361686, "activity_lines": {"activity_5": 8231.102344, "activity_10": 8114.730247, "activity_20": 8045.579585, "activity_30": 8148.273339}, "trend_signal": 0, "fair_value": 8323.582657, "relative_strength": -9.866226, "rate_of_change": -0.4592738157808478, "market_dynamics": 1.082489, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8307.115089, "high": 8563.077148, "low": 8307.115089, "close": 8400.192383, "volume": 938600}, "trend_line": 8321.803027, "activity_lines": {"activity_5": 8297.807552, "activity_10": 8187.394345, "activity_20": 8074.345568, "activity_30": 8150.907577}, "trend_signal": 0, "fair_value": 8339.204111, "relative_strength": -7.576588, "rate_of_change": -0.4493005615835757, "market_dynamics": 1.066726, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8400.192156, "high": 8493.269077, "low": 8237.307917, "close": 8376.922852, "volume": 261800}, "trend_line": 8289.203548, "activity_lines": {"activity_5": 8330.38444, "activity_10": 8241.905291, "activity_20": 8101.345378, "activity_30": 8154.463695}, "trend_signal": 0, "fair_value": 8354.557686, "relative_strength": -6.541362, "rate_of_change": -0.39173576800882903, "market_dynamics": 1.048145, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8376.92255, "high": 8469.999772, "low": 8283.845632, "close": 8353.65332, "volume": 205300}, "trend_line": 8264.430631, "activity_lines": {"activity_5": 8352.102279, "activity_10": 8278.29517, "activity_20": 8125.972968, "activity_30": 8158.621745}, "trend_signal": 0, "fair_value": 8368.812384, "relative_strength": -6.998416, "rate_of_change": -0.2988576267496458, "market_dynamics": 1.061735, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8400.192082, "high": 8423.461312, "low": 8051.153773, "close": 8214.038086, "volume": 535100}, "trend_line": 8241.455534, "activity_lines": {"activity_5": 8313.320182, "activity_10": 8281.30744, "activity_20": 8137.258603, "activity_30": 8155.370613}, "trend_signal": 0, "fair_value": 8382.528258, "relative_strength": -4.654886, "rate_of_change": -0.27799975613345607, "market_dynamics": 1.049007, "expectation": {"probability": 42.2699, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8190.768929, "high": 8307.115611, "low": 8097.692009, "close": 8260.577148, "volume": 197200}, "trend_line": 8227.200228, "activity_lines": {"activity_5": 8291.602409, "activity_10": 8288.499822, "activity_20": 8154.312951, "activity_30": 8156.604265}, "trend_signal": 0, "fair_value": 8397.373457, "relative_strength": -3.510291, "rate_of_change": -0.1729707324293734, "market_dynamics": 0.925501, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8260.576545, "high": 8609.614699, "low": 8167.499926, "close": 8493.268555, "volume": 494500}, "trend_line": 8215.683333, "activity_lines": {"activity_5": 8348.999674, "activity_10": 8330.807422, "activity_20": 8194.335965, "activity_30": 8173.769964}, "trend_signal": 0, "fair_value": 8413.354126, "relative_strength": 0.015922, "rate_of_change": -0.1399855926783315, "market_dynamics": 1.000187, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8516.538159, "high": 8563.076923, "low": 8353.65325, "close": 8493.268555, "volume": 285700}, "trend_line": 8209.184408, "activity_lines": {"activity_5": 8400.191862, "activity_10": 8364.230416, "activity_20": 8233.853692, "activity_30": 8191.678688}, "trend_signal": 0, "fair_value": 8429.809649, "relative_strength": -2.243675, "rate_of_change": -0.07910388870390618, "market_dynamics": 1.066455, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8493.268555, "high": 8702.691851, "low": 8400.192234, "close": 8586.345703, "volume": 448800}, "trend_line": 8207.221745, "activity_lines": {"activity_5": 8474.653385, "activity_10": 8411.615004, "activity_20": 8280.808956, "activity_30": 8216.011675}, "trend_signal": 1, "fair_value": 8446.980534, "relative_strength": -4.406189, "rate_of_change": -0.023908136331859935, "market_dynamics": 1.187483, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8586.34547, "high": 8656.153157, "low": 8423.460868, "close": 8470.0, "volume": 300200}, "trend_line": 8202.814616, "activity_lines": {"activity_5": 8494.820182, "activity_10": 8429.807369, "activity_20": 8313.78943, "activity_30": 8232.96511}, "trend_signal": 1, "fair_value": 8463.405615, "relative_strength": -8.18481, "rate_of_change": -0.053698183586741596, "market_dynamics": 1.283787, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8469.999326, "high": 8563.076618, "low": 8423.460868, "close": 8470.0, "volume": 326000}, "trend_line": 8202.708594, "activity_lines": {"activity_5": 8497.922852, "activity_10": 8443.768963, "activity_20": 8342.381536, "activity_30": 8250.202877}, "trend_signal": 1, "fair_value": 8479.71198, "relative_strength": -7.685791, "rate_of_change": -0.0012925075716466612, "market_dynamics": 1.227332, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8469.999772, "high": 8493.268625, "low": 8353.653621, "close": 8423.460938, "volume": 262400}, "trend_line": 8200.334408, "activity_lines": {"activity_5": 8471.550977, "activity_10": 8445.884286, "activity_20": 8363.074649, "activity_30": 8264.444964}, "trend_signal": 1, "fair_value": 8494.889022, "relative_strength": -7.830975, "rate_of_change": -0.028943927152742386, "market_dynamics": 1.02145, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8423.460938, "high": 8539.807692, "low": 8400.191708, "close": 8423.460938, "volume": 269200}, "trend_line": 8202.97819, "activity_lines": {"activity_5": 8449.832943, "activity_10": 8447.576545, "activity_20": 8380.010635, "activity_30": 8278.840224}, "trend_signal": 1, "fair_value": 8509.94735, "relative_strength": -11.712275, "rate_of_change": 0.03223992911093964, "market_dynamics": 0.815854, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8423.461239, "high": 8516.538086, "low": 8400.192009, "close": 8493.268555, "volume": 295900}, "trend_line": 8207.948893, "activity_lines": {"activity_5": 8456.037956, "activity_10": 8461.114951, "activity_20": 8399.735435, "activity_30": 8297.568635}, "trend_signal": 1, "fair_value": 8525.571878, "relative_strength": -10.162466, "rate_of_change": 0.06059632105398622, "market_dynamics": 0.669185, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8493.268929, "high": 8516.538159, "low": 8307.114862, "close": 8353.65332, "volume": 399800}, "trend_line": 8203.247786, "activity_lines": {"activity_5": 8421.909701, "activity_10": 8446.730309, "activity_20": 8403.405301, "activity_30": 8306.96892}, "trend_signal": 1, "fair_value": 8540.301435, "relative_strength": -11.012056, "rate_of_change": -0.05727505204144275, "market_dynamics": 0.428089, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8330.384465, "high": 8400.191779, "low": 8167.499852, "close": 8353.65332, "volume": 302200}, "trend_line": 8200.697266, "activity_lines": {"activity_5": 8395.537891, "activity_10": 8429.807209, "activity_20": 8405.288979, "activity_30": 8316.672503}, "trend_signal": 1, "fair_value": 8555.387135, "relative_strength": -11.124088, "rate_of_change": -0.031091587948294214, "market_dynamics": 0.273801, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8353.65332, "high": 8423.461008, "low": 8237.307917, "close": 8353.65332, "volume": 239400}, "trend_line": 8199.580436, "activity_lines": {"activity_5": 8376.922526, "activity_10": 8411.191815, "activity_20": 8404.845736, "activity_30": 8326.540636}, "trend_signal": 1, "fair_value": 8569.523121, "relative_strength": -10.70513, "rate_of_change": -0.013618720015789287, "market_dynamics": 0.037285, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8353.653695, "high": 8446.730238, "low": 8307.115234, "close": 8330.384766, "volume": 283700}, "trend_line": 8204.139648, "activity_lines": {"activity_5": 8355.204818, "activity_10": 8390.884233, "activity_20": 8400.524354, "activity_30": 8334.979625}, "trend_signal": 1, "fair_value": 8583.866092, "relative_strength": -12.834499, "rate_of_change": 0.05560299134310628, "market_dynamics": -0.218317, "expectation": {"probability": 37.5499, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8330.384465, "high": 8376.922925, "low": 8283.845703, "close": 8283.845703, "volume": 244900}, "trend_line": 8214.316048, "activity_lines": {"activity_5": 8324.179167, "activity_10": 8365.076527, "activity_20": 8391.77068, "activity_30": 8340.121951}, "trend_signal": 1, "fair_value": 8597.317164, "relative_strength": -13.515435, "rate_of_change": 0.12403981936705674, "market_dynamics": -0.351244, "expectation": {"probability": 36.3214, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8307.115161, "high": 8400.192156, "low": 8120.961167, "close": 8167.5, "volume": 460000}, "trend_line": 8234.951286, "activity_lines": {"activity_5": 8268.333138, "activity_10": 8323.615057, "activity_20": 8371.271629, "activity_30": 8337.10156}, "trend_signal": 1, "fair_value": 8609.191434, "relative_strength": -14.553033, "rate_of_change": 0.2512106653727202, "market_dynamics": -0.386625, "expectation": {"probability": 37.9283, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8167.499699, "high": 8307.115194, "low": 8074.422965, "close": 8190.769043, "volume": 355400}, "trend_line": 8249.910498, "activity_lines": {"activity_5": 8232.653678, "activity_10": 8291.884322, "activity_20": 8353.321094, "activity_30": 8334.251093}, "trend_signal": 0, "fair_value": 8622.283291, "relative_strength": -15.340181, "rate_of_change": 0.18165513650859685, "market_dynamics": -0.452666, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8167.499962, "high": 8190.769193, "low": 7958.076474, "close": 7981.345703, "volume": 475600}, "trend_line": 8261.47321, "activity_lines": {"activity_5": 8138.025391, "activity_10": 8227.153542, "activity_20": 8315.868701, "activity_30": 8316.924332}, "trend_signal": 0, "fair_value": 8634.151402, "relative_strength": -13.567644, "rate_of_change": 0.1401556053584332, "market_dynamics": -0.496202, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7981.345747, "high": 8167.499887, "low": 7958.076517, "close": 8144.230469, "volume": 228400}, "trend_line": 8279.182243, "activity_lines": {"activity_5": 8122.512533, "activity_10": 8200.076634, "activity_20": 8295.923651, "activity_30": 8309.360284}, "trend_signal": 0, "fair_value": 8647.41979, "relative_strength": -15.276179, "rate_of_change": 0.2143568410845114, "market_dynamics": -0.620547, "expectation": {"probability": 43.3768, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8144.230426, "high": 8446.730922, "low": 8027.884277, "close": 8330.384766, "volume": 483700}, "trend_line": 8293.060498, "activity_lines": {"activity_5": 8181.461393, "activity_10": 8211.922878, "activity_20": 8294.815641, "activity_30": 8312.663673}, "trend_signal": 0, "fair_value": 8661.406619, "relative_strength": -11.87732, "rate_of_change": 0.16762833082621692, "market_dynamics": -0.516966, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8330.384465, "high": 8400.192156, "low": 8190.769454, "close": 8214.038086, "volume": 283900}, "trend_line": 8300.909977, "activity_lines": {"activity_5": 8198.525423, "activity_10": 8205.576705, "activity_20": 8282.737798, "activity_30": 8307.565453}, "trend_signal": 0, "fair_value": 8674.17278, "relative_strength": -15.118466, "rate_of_change": 0.09465117253023335, "market_dynamics": -0.50704, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8190.768856, "high": 8307.115611, "low": 8167.499926, "close": 8237.307617, "volume": 246100}, "trend_line": 8313.320231, "activity_lines": {"activity_5": 8220.243425, "activity_10": 8205.999814, "activity_20": 8272.8761, "activity_30": 8303.462075}, "trend_signal": 0, "fair_value": 8685.782248, "relative_strength": -14.2544, "rate_of_change": 0.14950474146071263, "market_dynamics": -0.485751, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8214.038686, "high": 8283.84638, "low": 8097.692122, "close": 8167.5, "volume": 293600}, "trend_line": 8318.749723, "activity_lines": {"activity_5": 8215.589648, "activity_10": 8195.846005, "activity_20": 8256.476865, "activity_30": 8294.054318}, "trend_signal": 0, "fair_value": 8696.825518, "relative_strength": -15.036707, "rate_of_change": 0.06531075249278603, "market_dynamics": -0.37853, "expectation": {"probability": 46.1212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8167.499813, "high": 8237.307503, "low": 8051.153734, "close": 8120.961426, "volume": 304800}, "trend_line": 8311.768945, "activity_lines": {"activity_5": 8183.012728, "activity_10": 8180.615243, "activity_20": 8237.196663, "activity_30": 8281.293783}, "trend_signal": 0, "fair_value": 8704.958756, "relative_strength": -16.100308, "rate_of_change": -0.08391619212560615, "market_dynamics": -0.561625, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8144.230542, "high": 8144.230542, "low": 7818.461167, "close": 7911.538086, "volume": 884500}, "trend_line": 8304.012533, "activity_lines": {"activity_5": 8082.179297, "activity_10": 8131.115208, "activity_20": 8199.744273, "activity_30": 8255.472437}, "trend_signal": 0, "fair_value": 8711.986964, "relative_strength": -18.992118, "rate_of_change": -0.09331842657472521, "market_dynamics": -0.534707, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7934.807316, "high": 7981.345775, "low": 7702.114976, "close": 7795.191895, "volume": 625700}, "trend_line": 8289.275342, "activity_lines": {"activity_5": 7970.486914, "activity_10": 8067.230549, "activity_20": 8154.424663, "activity_30": 8222.645299}, "trend_signal": 0, "fair_value": 8719.219072, "relative_strength": -20.063015, "rate_of_change": -0.17747072203266806, "market_dynamics": -0.621329, "expectation": {"probability": 43.786, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7795.192009, "high": 7911.538462, "low": 7771.922779, "close": 7818.461426, "volume": 274400}, "trend_line": 8273.762533, "activity_lines": {"activity_5": 7894.474121, "activity_10": 8014.345952, "activity_20": 8114.53457, "activity_30": 8192.270208}, "trend_signal": 0, "fair_value": 8727.43135, "relative_strength": -18.973323, "rate_of_change": -0.1871431260269705, "market_dynamics": -0.813892, "expectation": {"probability": 42.7121, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7841.730397, "high": 8144.230616, "low": 7841.730397, "close": 7958.07666, "volume": 112100}, "trend_line": 8259.025342, "activity_lines": {"activity_5": 7892.922819, "activity_10": 7993.615172, "activity_20": 8091.043731, "activity_30": 8171.903377}, "trend_signal": 0, "fair_value": 8735.470168, "relative_strength": -16.404604, "rate_of_change": -0.17811957910586493, "market_dynamics": -0.934984, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8027.884465, "high": 8051.153695, "low": 7888.269043, "close": 7888.269043, "volume": 232900}, "trend_line": 8242.736882, "activity_lines": {"activity_5": 7882.063867, "activity_10": 7960.615172, "activity_20": 8063.120664, "activity_30": 8147.983616}, "trend_signal": 0, "fair_value": 8743.298925, "relative_strength": -18.705023, "rate_of_change": -0.19722012374958006, "market_dynamics": -1.125115, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7888.269194, "high": 8167.499656, "low": 7888.269194, "close": 8051.153809, "volume": 434700}, "trend_line": 8232.653565, "activity_lines": {"activity_5": 7941.012663, "activity_10": 7961.884428, "activity_20": 8053.258964, "activity_30": 8135.623418}, "trend_signal": 0, "fair_value": 8752.171816, "relative_strength": -18.374623, "rate_of_change": -0.12232972062978335, "market_dynamics": -0.999699, "expectation": {"probability": 43.8138, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8051.153391, "high": 8120.961426, "low": 7934.807244, "close": 8120.961426, "volume": 320400}, "trend_line": 8229.551009, "activity_lines": {"activity_5": 8013.922949, "activity_10": 7980.922905, "activity_20": 8052.150916, "activity_30": 8128.417473}, "trend_signal": 0, "fair_value": 8762.204477, "relative_strength": -18.524076, "rate_of_change": -0.03768597786247091, "market_dynamics": -0.657351, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8144.230354, "high": 8144.230354, "low": 7934.807358, "close": 8074.422852, "volume": 447600}, "trend_line": 8223.345866, "activity_lines": {"activity_5": 8049.602409, "activity_10": 7993.192126, "activity_20": 8047.71868, "activity_30": 8118.409205}, "trend_signal": 0, "fair_value": 8771.58267, "relative_strength": -17.483456, "rate_of_change": -0.07540074778338425, "market_dynamics": -0.253656, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8074.422737, "high": 8074.422737, "low": 7422.884579, "close": 7725.384277, "volume": 1528000}, "trend_line": 8197.749723, "activity_lines": {"activity_5": 7951.871582, "activity_10": 7944.961328, "activity_20": 8011.374344, "activity_30": 8086.282651}, "trend_signal": 0, "fair_value": 8777.892444, "relative_strength": -14.773958, "rate_of_change": -0.3112619050334231, "market_dynamics": -0.016377, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7702.115346, "high": 7911.538158, "low": 7353.076886, "close": 7818.461426, "volume": 1167400}, "trend_line": 8175.256152, "activity_lines": {"activity_5": 7900.679297, "activity_10": 7921.692117, "activity_20": 7986.886256, "activity_30": 8061.812438}, "trend_signal": 0, "fair_value": 8783.374293, "relative_strength": -9.138774, "rate_of_change": -0.274387139886594, "market_dynamics": -0.044613, "expectation": {"probability": 44.1898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7771.922852, "high": 7864.999772, "low": 7702.115161, "close": 7771.922852, "volume": 428600}, "trend_line": 8148.108724, "activity_lines": {"activity_5": 7838.627995, "activity_10": 7895.461346, "activity_20": 7960.403653, "activity_30": 8035.790935}, "trend_signal": 0, "fair_value": 8788.201676, "relative_strength": -12.263308, "rate_of_change": -0.33206822508379574, "market_dynamics": -0.255527, "expectation": {"probability": 45.3681, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7748.653621, "high": 8376.922768, "low": 7702.115161, "close": 8144.230469, "volume": 1381000}, "trend_line": 8137.24974, "activity_lines": {"activity_5": 7919.294629, "activity_10": 7939.461328, "activity_20": 7971.816646, "activity_30": 8035.540725}, "trend_signal": 0, "fair_value": 8794.109794, "relative_strength": -8.313498, "rate_of_change": -0.13326999390686467, "market_dynamics": -0.14258, "expectation": {"probability": 39.3215, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8144.230769, "high": 8214.038462, "low": 7911.538352, "close": 8120.961426, "volume": 973800}, "trend_line": 8125.615121, "activity_lines": {"activity_5": 7990.653646, "activity_10": 7972.88442, "activity_20": 7981.124347, "activity_30": 8034.489866}, "trend_signal": 0, "fair_value": 8798.206753, "relative_strength": -7.86463, "rate_of_change": -0.14297974588156592, "market_dynamics": 0.170834, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8074.423039, "high": 8097.69227, "low": 7795.191938, "close": 7958.07666, "volume": 644100}, "trend_line": 8110.102311, "activity_lines": {"activity_5": 8004.615169, "activity_10": 7971.192099, "activity_20": 7975.25163, "activity_30": 8023.680933}, "trend_signal": 0, "fair_value": 8801.853149, "relative_strength": -1.705288, "rate_of_change": -0.19091243886150305, "market_dynamics": 0.386197, "expectation": {"probability": 43.0978, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7958.076618, "high": 7958.076808, "low": 7771.922665, "close": 7795.191895, "volume": 398400}, "trend_line": 8089.16001, "activity_lines": {"activity_5": 7948.768946, "activity_10": 7939.884366, "activity_20": 7953.976884, "activity_30": 8003.364132}, "trend_signal": 0, "fair_value": 8804.455413, "relative_strength": 2.470382, "rate_of_change": -0.25822486815727724, "market_dynamics": 0.578872, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7795.19185, "high": 7818.461124, "low": 7655.576474, "close": 7795.191895, "volume": 185100}, "trend_line": 8065.890788, "activity_lines": {"activity_5": 7894.474024, "activity_10": 7910.268946, "activity_20": 7934.364225, "activity_30": 7984.398447}, "trend_signal": 0, "fair_value": 8807.532533, "relative_strength": 3.047496, "rate_of_change": -0.28765931161250324, "market_dynamics": 0.335728, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7865.0, "high": 7958.076575, "low": 7725.384277, "close": 7725.384277, "volume": 377000}, "trend_line": 8044.948486, "activity_lines": {"activity_5": 7815.358626, "activity_10": 7872.615084, "activity_20": 7910.65176, "activity_30": 7962.430285}, "trend_signal": 0, "fair_value": 8810.043454, "relative_strength": 2.502387, "rate_of_change": -0.2596402871107096, "market_dynamics": 0.030875, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7864.999772, "high": 7934.807316, "low": 7702.115161, "close": 7911.538086, "volume": 288500}, "trend_line": 8030.211312, "activity_lines": {"activity_5": 7826.217578, "activity_10": 7875.999681, "activity_20": 7906.995152, "activity_30": 7953.823163}, "trend_signal": 0, "fair_value": 8813.272812, "relative_strength": 6.194547, "rate_of_change": -0.18318543649652735, "market_dynamics": -0.06893, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7934.807316, "high": 8400.192082, "low": 7841.730769, "close": 8376.922852, "volume": 1445400}, "trend_line": 8030.986963, "activity_lines": {"activity_5": 8006.166341, "activity_10": 7966.961231, "activity_20": 7949.212186, "activity_30": 7976.191649}, "trend_signal": 0, "fair_value": 8818.298262, "relative_strength": 6.223756, "rate_of_change": 0.009659160511017013, "market_dynamics": 0.344699, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8376.922479, "high": 8516.538462, "low": 8250.0, "close": 8275.0, "volume": 2794000}, "trend_line": 8029.140804, "activity_lines": {"activity_5": 8124.217741, "activity_10": 8027.545197, "activity_20": 7980.72503, "activity_30": 7991.934426}, "trend_signal": 0, "fair_value": 8821.483226, "relative_strength": 2.776203, "rate_of_change": -0.022987946668400355, "market_dynamics": 0.742658, "expectation": {"probability": 42.8142, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8250.0, "high": 8900.0, "low": 8225.0, "close": 8275.0, "volume": 1843300}, "trend_line": 8028.845947, "activity_lines": {"activity_5": 8210.281934, "activity_10": 8079.828462, "activity_20": 8011.504357, "activity_30": 8007.796309}, "trend_signal": 0, "fair_value": 8823.525816, "relative_strength": 10.125032, "rate_of_change": -0.003672335648329544, "market_dynamics": 1.168606, "expectation": {"probability": 41.1176, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8300.0, "high": 9025.0, "low": 8300.0, "close": 8800.0, "volume": 2015100}, "trend_line": 8049.929281, "activity_lines": {"activity_5": 8439.358919, "activity_10": 8218.419416, "activity_20": 8090.552914, "activity_30": 8057.548184}, "trend_signal": 1, "fair_value": 8827.906031, "relative_strength": 19.925359, "rate_of_change": 0.26259482544783125, "market_dynamics": 1.59499, "expectation": {"probability": 31.2657, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8800.0, "high": 8950.0, "low": 8625.0, "close": 8675.0, "volume": 610800}, "trend_line": 8066.070313, "activity_lines": {"activity_5": 8555.12819, "activity_10": 8322.360014, "activity_20": 8152.911907, "activity_30": 8097.875327}, "trend_signal": 1, "fair_value": 8831.484963, "relative_strength": 17.894795, "rate_of_change": 0.20051147577280748, "market_dynamics": 1.517599, "expectation": {"probability": 33.9178, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8675.0, "high": 9000.0, "low": 8550.0, "close": 8575.0, "volume": 395000}, "trend_line": 8085.858789, "activity_lines": {"activity_5": 8586.666667, "activity_10": 8398.045366, "activity_20": 8201.668336, "activity_30": 8130.7095}, "trend_signal": 1, "fair_value": 8834.42287, "relative_strength": 20.545692, "rate_of_change": 0.24532982272801218, "market_dynamics": 1.428584, "expectation": {"probability": 33.8359, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8575.0, "high": 8625.0, "low": 8275.0, "close": 8375.0, "volume": 379300}, "trend_line": 8093.551107, "activity_lines": {"activity_5": 8538.333333, "activity_10": 8426.150293, "activity_20": 8228.439416, "activity_30": 8149.363772}, "trend_signal": 1, "fair_value": 8835.950261, "relative_strength": 27.967613, "rate_of_change": 0.09513297474926187, "market_dynamics": 1.292069, "expectation": {"probability": 32.3335, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8450.0, "high": 8525.0, "low": 8300.0, "close": 8375.0, "volume": 109900}, "trend_line": 8095.038281, "activity_lines": {"activity_5": 8483.333333, "activity_10": 8443.713255, "activity_20": 8252.892729, "activity_30": 8167.521765}, "trend_signal": 1, "fair_value": 8837.606117, "relative_strength": 28.236018, "rate_of_change": 0.01837480211515106, "market_dynamics": 0.969268, "expectation": {"probability": 31.1724, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5514e448-4713-43c5-82fb-c85d0bf9e09c/", "share_image": "https://sharemaestro.com/terminal/5514e448-4713-43c5-82fb-c85d0bf9e09c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}