{"ticker": {"uuid": "551605f5-d956-4db6-9bdd-d6cb916992af", "symbol": "CPT", "name": "CPT Drives and Power Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPT rose 4.00%, moving from 1.00 to 1.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.44 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 31.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.04"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.44"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.98, "high": 1.1, "low": 0.98, "close": 1.04, "volume": 1405000}, "trend_line": 1.023138, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.100364, "activity_20": 1.081751, "activity_30": 1.055134}, "trend_signal": 1, "fair_value": 0.832704, "relative_strength": -12.44338, "rate_of_change": 0.3415861247186671, "market_dynamics": -0.192684, "expectation": {"probability": 31.0824, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.648912, "high": 0.658052, "low": 0.648912, "close": 0.658052, "volume": 283400}, "trend_line": 0.673285, "activity_lines": {"activity_5": 0.658052, "activity_10": 0.657553, "activity_20": 0.658748, "activity_30": 0.665934}, "trend_signal": 0, "fair_value": 0.782868, "relative_strength": -3.968603, "rate_of_change": -0.2707694859971502, "market_dynamics": 0.467689, "expectation": {"probability": 29.8301, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.658052, "high": 0.667192, "low": 0.639773, "close": 0.648912, "volume": 710700}, "trend_line": 0.672371, "activity_lines": {"activity_5": 0.655005, "activity_10": 0.656224, "activity_20": 0.657269, "activity_30": 0.664361}, "trend_signal": 0, "fair_value": 0.781975, "relative_strength": -5.149893, "rate_of_change": -0.13575231885456684, "market_dynamics": 0.54241, "expectation": {"probability": 32.8864, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.648912, "high": 0.667192, "low": 0.639773, "close": 0.658052, "volume": 776800}, "trend_line": 0.672371, "activity_lines": {"activity_5": 0.655615, "activity_10": 0.65639, "activity_20": 0.65692, "activity_30": 0.663437}, "trend_signal": 0, "fair_value": 0.781198, "relative_strength": -0.040994, "rate_of_change": 0.0, "market_dynamics": 0.702163, "expectation": {"probability": 33.1344, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.658052, "high": 0.658052, "low": 0.621494, "close": 0.639773, "volume": 1417100}, "trend_line": 0.671152, "activity_lines": {"activity_5": 0.650131, "activity_10": 0.653067, "activity_20": 0.655005, "activity_30": 0.661334}, "trend_signal": 0, "fair_value": 0.780361, "relative_strength": -2.342643, "rate_of_change": -0.18129871752352214, "market_dynamics": 0.708202, "expectation": {"probability": 34.0016, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.639773, "high": 0.639773, "low": 0.630633, "close": 0.639773, "volume": 1032000}, "trend_line": 0.670238, "activity_lines": {"activity_5": 0.645866, "activity_10": 0.650408, "activity_20": 0.653308, "activity_30": 0.65931}, "trend_signal": 0, "fair_value": 0.779582, "relative_strength": -1.343165, "rate_of_change": -0.1361837556917018, "market_dynamics": 0.612745, "expectation": {"probability": 30.6193, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.639773, "high": 0.639773, "low": 0.612354, "close": 0.621494, "volume": 625000}, "trend_line": 0.667496, "activity_lines": {"activity_5": 0.636726, "activity_10": 0.644758, "activity_20": 0.650044, "activity_30": 0.656165}, "trend_signal": 0, "fair_value": 0.778571, "relative_strength": -5.611307, "rate_of_change": -0.4091084062676277, "market_dynamics": 0.350267, "expectation": {"probability": 32.8952, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.621494, "high": 0.630633, "low": 0.612354, "close": 0.639773, "volume": 347300}, "trend_line": 0.665668, "activity_lines": {"activity_5": 0.636117, "activity_10": 0.64293, "activity_20": 0.648782, "activity_30": 0.654377}, "trend_signal": 0, "fair_value": 0.777677, "relative_strength": -3.355212, "rate_of_change": -0.2738593190071463, "market_dynamics": 0.056111, "expectation": {"probability": 33.1149, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.630633, "high": 0.639773, "low": 0.603214, "close": 0.630633, "volume": 82400}, "trend_line": 0.662622, "activity_lines": {"activity_5": 0.633071, "activity_10": 0.639773, "activity_20": 0.64678, "activity_30": 0.652116}, "trend_signal": 0, "fair_value": 0.776839, "relative_strength": -5.344913, "rate_of_change": -0.45758546302360825, "market_dynamics": -0.331967, "expectation": {"probability": 35.1965, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.630633, "high": 0.630633, "low": 0.612354, "close": 0.621494, "volume": 84700}, "trend_line": 0.65988, "activity_lines": {"activity_5": 0.628805, "activity_10": 0.635452, "activity_20": 0.644038, "activity_30": 0.649463}, "trend_signal": 0, "fair_value": 0.776, "relative_strength": -5.603113, "rate_of_change": -0.4138105888425108, "market_dynamics": -0.666261, "expectation": {"probability": 34.932, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.612354, "high": 0.722029, "low": 0.603214, "close": 0.658052, "volume": 1053100}, "trend_line": 0.658357, "activity_lines": {"activity_5": 0.637945, "activity_10": 0.638444, "activity_20": 0.644908, "activity_30": 0.649345}, "trend_signal": 0, "fair_value": 0.775338, "relative_strength": -0.182597, "rate_of_change": -0.23079953931018551, "market_dynamics": -0.298839, "expectation": {"probability": 33.5952, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.667192, "high": 0.694611, "low": 0.639773, "close": 0.676331, "volume": 4412600}, "trend_line": 0.657443, "activity_lines": {"activity_5": 0.651959, "activity_10": 0.644758, "activity_20": 0.647476, "activity_30": 0.650504}, "trend_signal": 0, "fair_value": 0.774908, "relative_strength": 3.772501, "rate_of_change": -0.138830452171082, "market_dynamics": 0.144252, "expectation": {"probability": 35.2709, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.676331, "high": 0.685471, "low": 0.639773, "close": 0.685471, "volume": 3118900}, "trend_line": 0.656833, "activity_lines": {"activity_5": 0.665364, "activity_10": 0.652402, "activity_20": 0.650871, "activity_30": 0.652313}, "trend_signal": 0, "fair_value": 0.774364, "relative_strength": 2.506091, "rate_of_change": -0.09278370900595176, "market_dynamics": 0.80364, "expectation": {"probability": 35.1873, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.685471, "high": 0.694611, "low": 0.639773, "close": 0.667192, "volume": 1834400}, "trend_line": 0.655919, "activity_lines": {"activity_5": 0.669629, "activity_10": 0.656058, "activity_20": 0.652307, "activity_30": 0.652981}, "trend_signal": 0, "fair_value": 0.773761, "relative_strength": -0.155468, "rate_of_change": -0.13915256998353773, "market_dynamics": 1.367825, "expectation": {"probability": 36.4143, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.658052, "high": 0.667192, "low": 0.639773, "close": 0.658052, "volume": 1407500}, "trend_line": 0.655005, "activity_lines": {"activity_5": 0.66841, "activity_10": 0.657886, "activity_20": 0.652786, "activity_30": 0.653119}, "trend_signal": 0, "fair_value": 0.773099, "relative_strength": -0.462288, "rate_of_change": -0.13934647418356252, "market_dynamics": 1.299441, "expectation": {"probability": 36.1122, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.658052, "high": 0.667192, "low": 0.630633, "close": 0.658052, "volume": 779100}, "trend_line": 0.654396, "activity_lines": {"activity_5": 0.664754, "activity_10": 0.659381, "activity_20": 0.653352, "activity_30": 0.653315}, "trend_signal": 0, "fair_value": 0.772724, "relative_strength": 0.068282, "rate_of_change": -0.0929763894932055, "market_dynamics": 1.065791, "expectation": {"probability": 30.9126, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.658052, "high": 0.685471, "low": 0.639773, "close": 0.648912, "volume": 4901500}, "trend_line": 0.653482, "activity_lines": {"activity_5": 0.658052, "activity_10": 0.658883, "activity_20": 0.653047, "activity_30": 0.652961}, "trend_signal": 0, "fair_value": 0.772175, "relative_strength": 0.138401, "rate_of_change": -0.13967078038373865, "market_dynamics": 0.898703, "expectation": {"probability": 34.9354, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.658052, "high": 0.740309, "low": 0.630633, "close": 0.639773, "volume": 19309300}, "trend_line": 0.652568, "activity_lines": {"activity_5": 0.650131, "activity_10": 0.656224, "activity_20": 0.651872, "activity_30": 0.652077}, "trend_signal": 0, "fair_value": 0.771339, "relative_strength": 2.330447, "rate_of_change": -0.13986613250249744, "market_dynamics": 0.761823, "expectation": {"probability": 34.6554, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.621494, "high": 0.648913, "low": 0.557516, "close": 0.575796, "volume": 4930200}, "trend_line": 0.649826, "activity_lines": {"activity_5": 0.623931, "activity_10": 0.641933, "activity_20": 0.644691, "activity_30": 0.647124}, "trend_signal": 0, "fair_value": 0.770149, "relative_strength": -5.523409, "rate_of_change": -0.42018609554866654, "market_dynamics": 0.347082, "expectation": {"probability": 32.4592, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.575796, "high": 0.603215, "low": 0.557516, "close": 0.584935, "volume": 1730500}, "trend_line": 0.647694, "activity_lines": {"activity_5": 0.60687, "activity_10": 0.630301, "activity_20": 0.638772, "activity_30": 0.642937}, "trend_signal": 0, "fair_value": 0.769076, "relative_strength": -4.580291, "rate_of_change": -0.32808782658742847, "market_dynamics": -0.085638, "expectation": {"probability": 34.2162, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.584935, "high": 0.584935, "low": 0.539237, "close": 0.548377, "volume": 1184600}, "trend_line": 0.644343, "activity_lines": {"activity_5": 0.582498, "activity_10": 0.612686, "activity_20": 0.629719, "activity_30": 0.63653}, "trend_signal": 0, "fair_value": 0.767941, "relative_strength": -6.97193, "rate_of_change": -0.5173739451037053, "market_dynamics": -0.658922, "expectation": {"probability": 35.3082, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.548377, "high": 0.575796, "low": 0.520958, "close": 0.539237, "volume": 888200}, "trend_line": 0.640077, "activity_lines": {"activity_5": 0.562391, "activity_10": 0.595404, "activity_20": 0.620319, "activity_30": 0.629749}, "trend_signal": 0, "fair_value": 0.766689, "relative_strength": -7.507572, "rate_of_change": -0.6620697361498444, "market_dynamics": -1.179698, "expectation": {"probability": 34.9966, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.548377, "high": 0.612354, "low": 0.539237, "close": 0.594075, "volume": 875300}, "trend_line": 0.638554, "activity_lines": {"activity_5": 0.567875, "activity_10": 0.590585, "activity_20": 0.616706, "activity_30": 0.626781}, "trend_signal": 0, "fair_value": 0.765847, "relative_strength": -0.247843, "rate_of_change": -0.23794012282898025, "market_dynamics": -1.161343, "expectation": {"probability": 34.1847, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.603215, "high": 0.630633, "low": 0.566656, "close": 0.584935, "volume": 4655900}, "trend_line": 0.636422, "activity_lines": {"activity_5": 0.573358, "activity_10": 0.585766, "activity_20": 0.612485, "activity_30": 0.623322}, "trend_signal": 0, "fair_value": 0.764831, "relative_strength": 0.417912, "rate_of_change": -0.3338793586759948, "market_dynamics": -1.038823, "expectation": {"probability": 34.858, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.584935, "high": 0.584935, "low": 0.557516, "close": 0.566656, "volume": 1203700}, "trend_line": 0.632766, "activity_lines": {"activity_5": 0.57214, "activity_10": 0.579119, "activity_20": 0.60687, "activity_30": 0.618821}, "trend_signal": 0, "fair_value": 0.763755, "relative_strength": -4.442472, "rate_of_change": -0.5744615993790272, "market_dynamics": -0.972573, "expectation": {"probability": 34.6359, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.575796, "high": 0.630633, "low": 0.557516, "close": 0.594075, "volume": 1441500}, "trend_line": 0.630633, "activity_lines": {"activity_5": 0.581279, "activity_10": 0.579119, "activity_20": 0.604215, "activity_30": 0.616324}, "trend_signal": 0, "fair_value": 0.762798, "relative_strength": 1.407764, "rate_of_change": -0.33709143664483415, "market_dynamics": -0.786783, "expectation": {"probability": 35.5285, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.603214, "high": 0.603214, "low": 0.539237, "close": 0.557516, "volume": 2125600}, "trend_line": 0.627587, "activity_lines": {"activity_5": 0.575186, "activity_10": 0.573635, "activity_20": 0.598296, "activity_30": 0.611607}, "trend_signal": 0, "fair_value": 0.761549, "relative_strength": -3.616717, "rate_of_change": -0.48300675670318444, "market_dynamics": -0.861107, "expectation": {"probability": 33.988, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.566656, "high": 0.584935, "low": 0.548377, "close": 0.566656, "volume": 970500}, "trend_line": 0.62454, "activity_lines": {"activity_5": 0.570921, "activity_10": 0.571475, "activity_20": 0.593553, "activity_30": 0.607676}, "trend_signal": 0, "fair_value": 0.760301, "relative_strength": -2.081561, "rate_of_change": -0.48551037545392467, "market_dynamics": -0.926383, "expectation": {"probability": 32.4626, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.557516, "high": 0.594075, "low": 0.539237, "close": 0.584935, "volume": 2495300}, "trend_line": 0.622103, "activity_lines": {"activity_5": 0.574577, "activity_10": 0.573968, "activity_20": 0.590898, "activity_30": 0.605121}, "trend_signal": 0, "fair_value": 0.758998, "relative_strength": 0.412831, "rate_of_change": -0.39020719249367897, "market_dynamics": -0.722329, "expectation": {"probability": 34.6575, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.584935, "high": 0.603215, "low": 0.566656, "close": 0.594075, "volume": 1807100}, "trend_line": 0.61997, "activity_lines": {"activity_5": 0.581279, "activity_10": 0.577956, "activity_20": 0.589331, "activity_30": 0.603313}, "trend_signal": 0, "fair_value": 0.757868, "relative_strength": 0.992074, "rate_of_change": -0.34286926762930586, "market_dynamics": -0.537608, "expectation": {"probability": 35.5529, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.575796, "high": 0.603215, "low": 0.557516, "close": 0.603215, "volume": 1684400}, "trend_line": 0.618142, "activity_lines": {"activity_5": 0.589201, "activity_10": 0.58344, "activity_20": 0.588765, "activity_30": 0.602232}, "trend_signal": 0, "fair_value": 0.756797, "relative_strength": 1.797669, "rate_of_change": -0.2948529767569482, "market_dynamics": -0.17091, "expectation": {"probability": 36.5678, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.612354, "high": 0.612354, "low": 0.575796, "close": 0.594075, "volume": 1191200}, "trend_line": 0.61601, "activity_lines": {"activity_5": 0.593466, "activity_10": 0.586265, "activity_20": 0.58759, "activity_30": 0.600679}, "trend_signal": 0, "fair_value": 0.755668, "relative_strength": -0.574887, "rate_of_change": -0.34490456885311516, "market_dynamics": 0.135493, "expectation": {"probability": 33.2774, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.603215, "high": 0.639773, "low": 0.575796, "close": 0.594075, "volume": 5165000}, "trend_line": 0.614182, "activity_lines": {"activity_5": 0.595294, "activity_10": 0.588093, "activity_20": 0.586807, "activity_30": 0.599264}, "trend_signal": 0, "fair_value": 0.754596, "relative_strength": 0.431735, "rate_of_change": -0.2967484294086039, "market_dynamics": 0.475457, "expectation": {"probability": 34.4425, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.612354, "high": 0.630633, "low": 0.594075, "close": 0.612354, "volume": 1736000}, "trend_line": 0.612659, "activity_lines": {"activity_5": 0.601387, "activity_10": 0.593244, "activity_20": 0.588199, "activity_30": 0.599146}, "trend_signal": 0, "fair_value": 0.753698, "relative_strength": 5.73125, "rate_of_change": -0.2479720994754083, "market_dynamics": 0.684583, "expectation": {"probability": 35.5742, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.612354, "high": 0.612354, "low": 0.575796, "close": 0.584935, "volume": 1173100}, "trend_line": 0.610831, "activity_lines": {"activity_5": 0.596512, "activity_10": 0.592912, "activity_20": 0.587242, "activity_30": 0.597357}, "trend_signal": 0, "fair_value": 0.752682, "relative_strength": 2.015071, "rate_of_change": -0.2983715247796802, "market_dynamics": 0.713641, "expectation": {"probability": 36.4155, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.603215, "high": 0.612354, "low": 0.575796, "close": 0.594075, "volume": 752700}, "trend_line": 0.609308, "activity_lines": {"activity_5": 0.595293, "activity_10": 0.593909, "activity_20": 0.587503, "activity_30": 0.596276}, "trend_signal": 0, "fair_value": 0.751668, "relative_strength": 2.333022, "rate_of_change": -0.24933246675431534, "market_dynamics": 0.752784, "expectation": {"probability": 35.6317, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.594075, "high": 0.630633, "low": 0.584935, "close": 0.612354, "volume": 3043600}, "trend_line": 0.609003, "activity_lines": {"activity_5": 0.600777, "activity_10": 0.598229, "activity_20": 0.58981, "activity_30": 0.596473}, "trend_signal": 0, "fair_value": 0.750885, "relative_strength": 5.014876, "rate_of_change": -0.05005678573069773, "market_dynamics": 0.705456, "expectation": {"probability": 36.1949, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.621494, "high": 0.658052, "low": 0.594075, "close": 0.639773, "volume": 4737900}, "trend_line": 0.609003, "activity_lines": {"activity_5": 0.614182, "activity_10": 0.606538, "activity_20": 0.594902, "activity_30": 0.598458}, "trend_signal": 0, "fair_value": 0.749646, "relative_strength": 9.622141, "rate_of_change": 0.0, "market_dynamics": 0.8452, "expectation": {"probability": 37.2133, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.639773, "high": 0.694611, "low": 0.612354, "close": 0.658052, "volume": 8375500}, "trend_line": 0.609917, "activity_lines": {"activity_5": 0.630633, "activity_10": 0.616841, "activity_20": 0.601735, "activity_30": 0.601622}, "trend_signal": 0, "fair_value": 0.748927, "relative_strength": 11.507806, "rate_of_change": 0.1500813624891965, "market_dynamics": 1.09447, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.658052, "high": 0.658052, "low": 0.603214, "close": 0.630633, "volume": 4767200}, "trend_line": 0.610221, "activity_lines": {"activity_5": 0.634898, "activity_10": 0.620829, "activity_20": 0.605565, "activity_30": 0.602959}, "trend_signal": 0, "fair_value": 0.747515, "relative_strength": 9.033945, "rate_of_change": 0.04984284746940501, "market_dynamics": 1.246756, "expectation": {"probability": 39.6148, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.639773, "high": 0.67368, "low": 0.594075, "close": 0.664192, "volume": 2405500}, "trend_line": 0.610426, "activity_lines": {"activity_5": 0.647303, "activity_10": 0.630254, "activity_20": 0.612373, "activity_30": 0.606441}, "trend_signal": 0, "fair_value": 0.746031, "relative_strength": 12.914865, "rate_of_change": 0.03359438629611415, "market_dynamics": 1.354993, "expectation": {"probability": 37.5847, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.664192, "high": 0.692657, "low": 0.654703, "close": 0.692657, "volume": 1276900}, "trend_line": 0.61097, "activity_lines": {"activity_5": 0.664522, "activity_10": 0.643746, "activity_20": 0.621341, "activity_30": 0.611746}, "trend_signal": 1, "fair_value": 0.744612, "relative_strength": 17.335588, "rate_of_change": 0.08911809130017216, "market_dynamics": 1.308972, "expectation": {"probability": 41.3321, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.692657, "high": 0.692657, "low": 0.654703, "close": 0.664192, "volume": 1310900}, "trend_line": 0.610261, "activity_lines": {"activity_5": 0.666899, "activity_10": 0.65027, "activity_20": 0.626867, "activity_30": 0.61518}, "trend_signal": 1, "fair_value": 0.742894, "relative_strength": 12.548541, "rate_of_change": -0.11604497765847088, "market_dynamics": 1.217469, "expectation": {"probability": 40.2104, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.67368, "high": 0.834984, "low": 0.664192, "close": 0.683169, "volume": 68188700}, "trend_line": 0.610794, "activity_lines": {"activity_5": 0.673973, "activity_10": 0.658969, "activity_20": 0.633867, "activity_30": 0.619884}, "trend_signal": 1, "fair_value": 0.74118, "relative_strength": 15.602377, "rate_of_change": 0.08733967925197492, "market_dynamics": 1.310873, "expectation": {"probability": 38.6239, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.692657, "high": 0.730611, "low": 0.607261, "close": 0.635726, "volume": 12121600}, "trend_line": 0.610049, "activity_lines": {"activity_5": 0.663559, "activity_10": 0.657755, "activity_20": 0.635881, "activity_30": 0.621492}, "trend_signal": 1, "fair_value": 0.739455, "relative_strength": 7.486658, "rate_of_change": -0.12197238348772184, "market_dynamics": 1.105627, "expectation": {"probability": 40.6149, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.645215, "high": 0.67368, "low": 0.626238, "close": 0.645215, "volume": 1605700}, "trend_line": 0.609622, "activity_lines": {"activity_5": 0.655968, "activity_10": 0.657343, "activity_20": 0.638469, "activity_30": 0.623761}, "trend_signal": 1, "fair_value": 0.737908, "relative_strength": 7.204118, "rate_of_change": -0.06999437750081636, "market_dynamics": 0.915084, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.645215, "high": 0.645215, "low": 0.645215, "close": 0.645215, "volume": 0}, "trend_line": 0.609498, "activity_lines": {"activity_5": 0.649643, "activity_10": 0.656001, "activity_20": 0.640814, "activity_30": 0.626057}, "trend_signal": 1, "fair_value": 0.736244, "relative_strength": 12.126937, "rate_of_change": -0.020340473276885183, "market_dynamics": 0.724892, "expectation": {"probability": 36.0924, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.597773, "high": 0.683169, "low": 0.588284, "close": 0.654703, "volume": 2438100}, "trend_line": 0.609996, "activity_lines": {"activity_5": 0.649643, "activity_10": 0.655787, "activity_20": 0.643645, "activity_30": 0.628974}, "trend_signal": 1, "fair_value": 0.734465, "relative_strength": 11.192136, "rate_of_change": 0.08170658476319831, "market_dynamics": 0.432493, "expectation": {"probability": 38.1651, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.664192, "high": 0.730611, "low": 0.654703, "close": 0.692657, "volume": 6155800}, "trend_line": 0.613891, "activity_lines": {"activity_5": 0.662927, "activity_10": 0.662201, "activity_20": 0.649671, "activity_30": 0.634307}, "trend_signal": 1, "fair_value": 0.733105, "relative_strength": 16.355195, "rate_of_change": 0.6385287772378806, "market_dynamics": 0.555973, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.692657, "high": 0.721122, "low": 0.645215, "close": 0.711634, "volume": 4282300}, "trend_line": 0.618115, "activity_lines": {"activity_5": 0.681903, "activity_10": 0.671437, "activity_20": 0.656992, "activity_30": 0.640613}, "trend_signal": 1, "fair_value": 0.732511, "relative_strength": 18.858912, "rate_of_change": 0.6880700319763616, "market_dynamics": 0.709431, "expectation": {"probability": 43.1963, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.730611, "high": 0.863449, "low": 0.711634, "close": 0.844472, "volume": 17731600}, "trend_line": 0.627984, "activity_lines": {"activity_5": 0.740099, "activity_10": 0.703353, "activity_20": 0.676404, "activity_30": 0.655216}, "trend_signal": 1, "fair_value": 0.73271, "relative_strength": 38.867007, "rate_of_change": 1.596628459105509, "market_dynamics": 0.960307, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.844472, "high": 0.977311, "low": 0.844472, "close": 0.872938, "volume": 186343100}, "trend_line": 0.639108, "activity_lines": {"activity_5": 0.7945, "activity_10": 0.737167, "activity_20": 0.697378, "activity_30": 0.67102}, "trend_signal": 1, "fair_value": 0.73315, "relative_strength": 44.139859, "rate_of_change": 1.7713827103875295, "market_dynamics": 1.251801, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.844472, "high": 0.891915, "low": 0.768565, "close": 0.778053, "volume": 4940000}, "trend_line": 0.64524, "activity_lines": {"activity_5": 0.802091, "activity_10": 0.75045, "activity_20": 0.707988, "activity_30": 0.679984}, "trend_signal": 1, "fair_value": 0.732806, "relative_strength": 29.436749, "rate_of_change": 0.9594622505116547, "market_dynamics": 1.200846, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.79703, "high": 0.901403, "low": 0.79703, "close": 0.844472, "volume": 50674200}, "trend_line": 0.653892, "activity_lines": {"activity_5": 0.823598, "activity_10": 0.77374, "activity_20": 0.724047, "activity_30": 0.692838}, "trend_signal": 1, "fair_value": 0.732654, "relative_strength": 40.574327, "rate_of_change": 1.340896410637901, "market_dynamics": 1.237398, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.844472, "high": 0.863449, "low": 0.759076, "close": 0.759076, "volume": 9314500}, "trend_line": 0.660306, "activity_lines": {"activity_5": 0.806518, "activity_10": 0.778571, "activity_20": 0.730868, "activity_30": 0.699624}, "trend_signal": 1, "fair_value": 0.732071, "relative_strength": 27.990712, "rate_of_change": 0.9808959277678759, "market_dynamics": 0.997053, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.759076, "high": 0.768565, "low": 0.654703, "close": 0.721122, "volume": 6329000}, "trend_line": 0.664541, "activity_lines": {"activity_5": 0.773625, "activity_10": 0.774258, "activity_20": 0.733245, "activity_30": 0.703547}, "trend_signal": 1, "fair_value": 0.731421, "relative_strength": 21.016043, "rate_of_change": 0.6413693045345794, "market_dynamics": 0.619554, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.711634, "high": 0.79703, "low": 0.711634, "close": 0.778053, "volume": 2090500}, "trend_line": 0.671892, "activity_lines": {"activity_5": 0.767932, "activity_10": 0.778916, "activity_20": 0.740439, "activity_30": 0.710871}, "trend_signal": 1, "fair_value": 0.731194, "relative_strength": 30.170698, "rate_of_change": 1.1061770455096067, "market_dynamics": 0.504554, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.778053, "high": 0.787542, "low": 0.749588, "close": 0.749588, "volume": 1182600}, "trend_line": 0.67799, "activity_lines": {"activity_5": 0.759076, "activity_10": 0.775983, "activity_20": 0.744133, "activity_30": 0.715883}, "trend_signal": 1, "fair_value": 0.730902, "relative_strength": 23.6188, "rate_of_change": 0.9075863382805475, "market_dynamics": 0.182874, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.740099, "high": 0.749588, "low": 0.721122, "close": 0.730611, "volume": 963600}, "trend_line": 0.682845, "activity_lines": {"activity_5": 0.745792, "activity_10": 0.767875, "activity_20": 0.745497, "activity_30": 0.719278}, "trend_signal": 1, "fair_value": 0.73043, "relative_strength": 17.992886, "rate_of_change": 0.7160872579241662, "market_dynamics": 0.009787, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.730611, "high": 0.806519, "low": 0.730611, "close": 0.730611, "volume": 4679800}, "trend_line": 0.687397, "activity_lines": {"activity_5": 0.740099, "activity_10": 0.759076, "activity_20": 0.746515, "activity_30": 0.72236}, "trend_signal": 1, "fair_value": 0.729957, "relative_strength": 18.658405, "rate_of_change": 0.6666227328310231, "market_dynamics": -0.094552, "expectation": {"probability": 38.0299, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.740099, "high": 0.759076, "low": 0.702146, "close": 0.740099, "volume": 1456300}, "trend_line": 0.691959, "activity_lines": {"activity_5": 0.739467, "activity_10": 0.751658, "activity_20": 0.747961, "activity_30": 0.72576}, "trend_signal": 1, "fair_value": 0.729722, "relative_strength": 20.332608, "rate_of_change": 0.6636630651573916, "market_dynamics": -0.29675, "expectation": {"probability": 40.8106, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.740099, "high": 0.740099, "low": 0.692657, "close": 0.702146, "volume": 979700}, "trend_line": 0.695562, "activity_lines": {"activity_5": 0.724918, "activity_10": 0.739237, "activity_20": 0.745431, "activity_30": 0.726417}, "trend_signal": 1, "fair_value": 0.729243, "relative_strength": 13.057002, "rate_of_change": 0.5206955903456741, "market_dynamics": -0.491362, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.692657, "high": 0.702146, "low": 0.635726, "close": 0.645215, "volume": 2906800}, "trend_line": 0.697266, "activity_lines": {"activity_5": 0.696453, "activity_10": 0.71957, "activity_20": 0.737434, "activity_30": 0.723169}, "trend_signal": 0, "fair_value": 0.728516, "relative_strength": 4.879191, "rate_of_change": 0.24498175576009598, "market_dynamics": -0.721153, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.645215, "high": 0.654703, "low": 0.626238, "close": 0.645215, "volume": 2530700}, "trend_line": 0.698362, "activity_lines": {"activity_5": 0.674945, "activity_10": 0.702318, "activity_20": 0.729527, "activity_30": 0.719811}, "trend_signal": 0, "fair_value": 0.727672, "relative_strength": 4.190804, "rate_of_change": 0.1571853496370088, "market_dynamics": -0.909012, "expectation": {"probability": 36.7033, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.645215, "high": 0.683169, "low": 0.635726, "close": 0.67368, "volume": 2292100}, "trend_line": 0.70132, "activity_lines": {"activity_5": 0.66862, "activity_10": 0.693865, "activity_20": 0.724511, "activity_30": 0.718219}, "trend_signal": 0, "fair_value": 0.726952, "relative_strength": 4.37811, "rate_of_change": 0.4235625649734688, "market_dynamics": -1.06705, "expectation": {"probability": 37.2971, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.67368, "high": 0.692657, "low": 0.654703, "close": 0.67368, "volume": 981900}, "trend_line": 0.703973, "activity_lines": {"activity_5": 0.666089, "activity_10": 0.686964, "activity_20": 0.719315, "activity_30": 0.716435}, "trend_signal": 0, "fair_value": 0.726115, "relative_strength": 3.76894, "rate_of_change": 0.3782866594421812, "market_dynamics": -1.136604, "expectation": {"probability": 35.9825, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.67368, "high": 0.730611, "low": 0.67368, "close": 0.683169, "volume": 1016400}, "trend_line": 0.706334, "activity_lines": {"activity_5": 0.67115, "activity_10": 0.682651, "activity_20": 0.714887, "activity_30": 0.715093}, "trend_signal": 0, "fair_value": 0.724577, "relative_strength": -0.037811, "rate_of_change": 0.3353821808506942, "market_dynamics": -1.089468, "expectation": {"probability": 33.6217, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.683169, "high": 0.702146, "low": 0.67368, "close": 0.683169, "volume": 605800}, "trend_line": 0.70778, "activity_lines": {"activity_5": 0.677476, "activity_10": 0.680063, "activity_20": 0.710279, "activity_30": 0.713599}, "trend_signal": 0, "fair_value": 0.723273, "relative_strength": -0.022105, "rate_of_change": 0.20471901395089964, "market_dynamics": -1.051906, "expectation": {"probability": 31.9767, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.683169, "high": 0.711634, "low": 0.67368, "close": 0.702146, "volume": 1293600}, "trend_line": 0.70925, "activity_lines": {"activity_5": 0.687597, "activity_10": 0.682134, "activity_20": 0.707342, "activity_30": 0.713235}, "trend_signal": 0, "fair_value": 0.721857, "relative_strength": 0.590897, "rate_of_change": 0.20769165559920913, "market_dynamics": -0.923525, "expectation": {"probability": 36.4805, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.711634, "high": 0.816007, "low": 0.683169, "close": 0.806518, "volume": 14882900}, "trend_line": 0.715113, "activity_lines": {"activity_5": 0.728713, "activity_10": 0.703698, "activity_20": 0.7143, "activity_30": 0.71951}, "trend_signal": 0, "fair_value": 0.720699, "relative_strength": 15.107417, "rate_of_change": 0.8266478674656259, "market_dynamics": -0.412787, "expectation": {"probability": 36.4166, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.825495, "high": 1.04373, "low": 0.79703, "close": 0.92038, "volume": 377352200}, "trend_line": 0.723653, "activity_lines": {"activity_5": 0.798928, "activity_10": 0.744585, "activity_20": 0.73165, "activity_30": 0.732753}, "trend_signal": 1, "fair_value": 0.720155, "relative_strength": 30.662149, "rate_of_change": 1.1942168580350228, "market_dynamics": 0.150303, "expectation": {"probability": 40.8145, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.92038, "high": 0.948845, "low": 0.92038, "close": 0.939357, "volume": 9594300}, "trend_line": 0.731876, "activity_lines": {"activity_5": 0.859021, "activity_10": 0.785644, "activity_20": 0.750446, "activity_30": 0.74667}, "trend_signal": 1, "fair_value": 0.719966, "relative_strength": 29.804561, "rate_of_change": 1.1363180972095714, "market_dynamics": 0.688868, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.939357, "high": 0.948845, "low": 0.939357, "close": 0.939357, "volume": 5825100}, "trend_line": 0.741048, "activity_lines": {"activity_5": 0.902036, "activity_10": 0.82239, "activity_20": 0.768926, "activity_30": 0.760056}, "trend_signal": 1, "fair_value": 0.719894, "relative_strength": 26.903326, "rate_of_change": 1.2532177581994859, "market_dynamics": 1.121942, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.948845, "high": 0.948845, "low": 0.939357, "close": 0.948845, "volume": 16242100}, "trend_line": 0.749904, "activity_lines": {"activity_5": 0.931133, "activity_10": 0.855513, "activity_20": 0.787542, "activity_30": 0.773462}, "trend_signal": 1, "fair_value": 0.719591, "relative_strength": 29.197686, "rate_of_change": 1.1950642873336106, "market_dynamics": 1.160977, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.948845, "high": 0.948845, "low": 0.939357, "close": 0.939357, "volume": 8097700}, "trend_line": 0.760025, "activity_lines": {"activity_5": 0.940622, "activity_10": 0.881391, "activity_20": 0.804756, "activity_30": 0.785685}, "trend_signal": 1, "fair_value": 0.719519, "relative_strength": 26.756445, "rate_of_change": 1.3496394205124838, "market_dynamics": 1.074559, "expectation": {"probability": 42.6819, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.948845, "high": 0.996288, "low": 0.939357, "close": 0.948845, "volume": 22752900}, "trend_line": 0.770146, "activity_lines": {"activity_5": 0.944417, "activity_10": 0.904163, "activity_20": 0.822016, "activity_30": 0.797867}, "trend_signal": 1, "fair_value": 0.71986, "relative_strength": 26.897474, "rate_of_change": 1.3316667214894309, "market_dynamics": 1.033432, "expectation": {"probability": 45.0224, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.948845, "high": 0.958334, "low": 0.939357, "close": 0.939357, "volume": 15824100}, "trend_line": 0.779951, "activity_lines": {"activity_5": 0.943152, "activity_10": 0.920207, "activity_20": 0.837288, "activity_30": 0.808784}, "trend_signal": 1, "fair_value": 0.72014, "relative_strength": 26.355362, "rate_of_change": 1.2731352237108227, "market_dynamics": 0.986411, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.939357, "high": 0.986799, "low": 0.853961, "close": 0.939357, "volume": 13904300}, "trend_line": 0.789439, "activity_lines": {"activity_5": 0.941887, "activity_10": 0.931594, "activity_20": 0.851792, "activity_30": 0.819068}, "trend_signal": 1, "fair_value": 0.720303, "relative_strength": 24.988208, "rate_of_change": 1.2164866767271345, "market_dynamics": 0.930444, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.929868, "high": 0.986799, "low": 0.901403, "close": 0.948845, "volume": 101263300}, "trend_line": 0.797979, "activity_lines": {"activity_5": 0.943785, "activity_10": 0.940047, "activity_20": 0.866296, "activity_30": 0.829352}, "trend_signal": 1, "fair_value": 0.720643, "relative_strength": 26.687202, "rate_of_change": 1.0817808595724296, "market_dynamics": 0.956611, "expectation": {"probability": 45.0224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.948845, "high": 0.967822, "low": 0.929868, "close": 0.939357, "volume": 2550100}, "trend_line": 0.80557, "activity_lines": {"activity_5": 0.94252, "activity_10": 0.94229, "activity_20": 0.878857, "activity_30": 0.838473}, "trend_signal": 1, "fair_value": 0.720806, "relative_strength": 22.250651, "rate_of_change": 0.9512781664680416, "market_dynamics": 0.872486, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.939357, "high": 0.958334, "low": 0.939357, "close": 0.939357, "volume": 954100}, "trend_line": 0.808733, "activity_lines": {"activity_5": 0.941255, "activity_10": 0.942117, "activity_20": 0.890424, "activity_30": 0.847105}, "trend_signal": 1, "fair_value": 0.720969, "relative_strength": 22.930651, "rate_of_change": 0.392641235398541, "market_dynamics": 0.767567, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.939357, "high": 0.948845, "low": 0.901403, "close": 0.901403, "volume": 1251100}, "trend_line": 0.809681, "activity_lines": {"activity_5": 0.927971, "activity_10": 0.934699, "activity_20": 0.897427, "activity_30": 0.853083}, "trend_signal": 1, "fair_value": 0.721006, "relative_strength": 22.669187, "rate_of_change": 0.11722039288615017, "market_dynamics": 0.566295, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.929868, "high": 0.958334, "low": 0.910891, "close": 0.948845, "volume": 2755900}, "trend_line": 0.815374, "activity_lines": {"activity_5": 0.933031, "activity_10": 0.936597, "activity_20": 0.908, "activity_30": 0.862062}, "trend_signal": 1, "fair_value": 0.721346, "relative_strength": 24.654833, "rate_of_change": 0.7031164125130834, "market_dynamics": 0.331879, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.939357, "high": 0.948845, "low": 0.92038, "close": 0.939357, "volume": 1035500}, "trend_line": 0.818537, "activity_lines": {"activity_5": 0.934296, "activity_10": 0.936597, "activity_20": 0.916223, "activity_30": 0.870061}, "trend_signal": 1, "fair_value": 0.721685, "relative_strength": 23.747247, "rate_of_change": 0.3879201446207404, "market_dynamics": 0.102812, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.929868, "high": 0.939357, "low": 0.901403, "close": 0.939357, "volume": 3236900}, "trend_line": 0.824547, "activity_lines": {"activity_5": 0.936194, "activity_10": 0.936769, "activity_20": 0.923046, "activity_30": 0.877855}, "trend_signal": 1, "fair_value": 0.721789, "relative_strength": 24.104445, "rate_of_change": 0.7342368151959009, "market_dynamics": -0.17143, "expectation": {"probability": 42.2404, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.910891, "high": 0.948845, "low": 0.910891, "close": 0.929868, "volume": 756400}, "trend_line": 0.831505, "activity_lines": {"activity_5": 0.934929, "activity_10": 0.935216, "activity_20": 0.9277, "activity_30": 0.88465}, "trend_signal": 1, "fair_value": 0.722008, "relative_strength": 24.275206, "rate_of_change": 0.8438572937625168, "market_dynamics": -0.352124, "expectation": {"probability": 38.913, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.929868, "high": 0.939357, "low": 0.92038, "close": 0.929868, "volume": 458900}, "trend_line": 0.836565, "activity_lines": {"activity_5": 0.934296, "activity_10": 0.934009, "activity_20": 0.931133, "activity_30": 0.890996}, "trend_signal": 1, "fair_value": 0.722403, "relative_strength": 21.952602, "rate_of_change": 0.6085351260665844, "market_dynamics": -0.530856, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.929868, "high": 0.939357, "low": 0.910892, "close": 0.929868, "volume": 1113600}, "trend_line": 0.842575, "activity_lines": {"activity_5": 0.931766, "activity_10": 0.932974, "activity_20": 0.933393, "activity_30": 0.897016}, "trend_signal": 1, "fair_value": 0.722798, "relative_strength": 24.441509, "rate_of_change": 0.718413990544663, "market_dynamics": -0.615318, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.92038, "high": 0.92038, "low": 0.872938, "close": 0.901403, "volume": 990500}, "trend_line": 0.848268, "activity_lines": {"activity_5": 0.921012, "activity_10": 0.926935, "activity_20": 0.931766, "activity_30": 0.900811}, "trend_signal": 1, "fair_value": 0.723186, "relative_strength": 22.59492, "rate_of_change": 0.6756668545826852, "market_dynamics": -0.667863, "expectation": {"probability": 37.7637, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.891915, "high": 0.901403, "low": 0.825495, "close": 0.882426, "volume": 471800}, "trend_line": 0.853328, "activity_lines": {"activity_5": 0.906463, "activity_10": 0.91831, "activity_20": 0.927383, "activity_30": 0.903015}, "trend_signal": 1, "fair_value": 0.723512, "relative_strength": 20.022043, "rate_of_change": 0.5965095936661472, "market_dynamics": -0.732448, "expectation": {"probability": 37.2917, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.882426, "high": 0.901403, "low": 0.844472, "close": 0.901403, "volume": 1546800}, "trend_line": 0.858705, "activity_lines": {"activity_5": 0.902035, "activity_10": 0.914169, "activity_20": 0.924446, "activity_30": 0.906117}, "trend_signal": 1, "fair_value": 0.724134, "relative_strength": 24.106928, "rate_of_change": 0.6301211257570449, "market_dynamics": -0.76204, "expectation": {"probability": 39.6082, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.901403, "high": 0.948845, "low": 0.882426, "close": 0.948845, "volume": 1475500}, "trend_line": 0.866928, "activity_lines": {"activity_5": 0.915319, "activity_10": 0.919345, "activity_20": 0.926118, "activity_30": 0.911932}, "trend_signal": 1, "fair_value": 0.725178, "relative_strength": 33.806167, "rate_of_change": 0.9576047653152107, "market_dynamics": -0.683901, "expectation": {"probability": 40.9167, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.939357, "high": 0.958334, "low": 0.901403, "close": 0.948845, "volume": 1604200}, "trend_line": 0.877049, "activity_lines": {"activity_5": 0.927338, "activity_10": 0.923658, "activity_20": 0.927745, "activity_30": 0.917217}, "trend_signal": 1, "fair_value": 0.726222, "relative_strength": 32.650617, "rate_of_change": 1.1674556595241974, "market_dynamics": -0.540231, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.929868, "high": 0.964745, "low": 0.896531, "close": 0.964745, "volume": 619800}, "trend_line": 0.8877, "activity_lines": {"activity_5": 0.943391, "activity_10": 0.930861, "activity_20": 0.93084, "activity_30": 0.922875}, "trend_signal": 1, "fair_value": 0.727367, "relative_strength": 36.698587, "rate_of_change": 1.2144133338046195, "market_dynamics": -0.294666, "expectation": {"probability": 41.3629, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.955, "high": 0.964745, "low": 0.925765, "close": 0.964745, "volume": 12779900}, "trend_line": 0.897402, "activity_lines": {"activity_5": 0.955222, "activity_10": 0.937604, "activity_20": 0.93386, "activity_30": 0.927845}, "trend_signal": 1, "fair_value": 0.728396, "relative_strength": 33.797139, "rate_of_change": 1.0929368029739763, "market_dynamics": -0.039344, "expectation": {"probability": 42.3406, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.964745, "high": 0.964745, "low": 0.91602, "close": 0.945255, "volume": 187600}, "trend_line": 0.906455, "activity_lines": {"activity_5": 0.955068, "activity_10": 0.940341, "activity_20": 0.934903, "activity_30": 0.930933}, "trend_signal": 1, "fair_value": 0.729065, "relative_strength": 31.059735, "rate_of_change": 1.0088009609962958, "market_dynamics": 0.008779, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.925765, "high": 0.955, "low": 0.886786, "close": 0.886786, "volume": 172700}, "trend_line": 0.913242, "activity_lines": {"activity_5": 0.932501, "activity_10": 0.932167, "activity_20": 0.930395, "activity_30": 0.929664}, "trend_signal": 1, "fair_value": 0.729301, "relative_strength": 27.143883, "rate_of_change": 0.7487409744554321, "market_dynamics": -0.228339, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.769847, "high": 0.925765, "low": 0.769847, "close": 0.906276, "volume": 2883400}, "trend_line": 0.920679, "activity_lines": {"activity_5": 0.920568, "activity_10": 0.928321, "activity_20": 0.927993, "activity_30": 0.929214}, "trend_signal": 0, "fair_value": 0.729838, "relative_strength": 28.185347, "rate_of_change": 0.814351508143518, "market_dynamics": -0.433017, "expectation": {"probability": 39.1351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.886786, "high": 0.91602, "low": 0.867296, "close": 0.906276, "volume": 765900}, "trend_line": 0.927483, "activity_lines": {"activity_5": 0.911473, "activity_10": 0.924903, "activity_20": 0.925748, "activity_30": 0.928285}, "trend_signal": 0, "fair_value": 0.73055, "relative_strength": 24.544133, "rate_of_change": 0.7390197886559725, "market_dynamics": -0.70767, "expectation": {"probability": 37.6464, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.925765, "high": 0.945255, "low": 0.906276, "close": 0.945255, "volume": 2638300}, "trend_line": 0.932108, "activity_lines": {"activity_5": 0.919269, "activity_10": 0.928484, "activity_20": 0.927419, "activity_30": 0.929432}, "trend_signal": 0, "fair_value": 0.73163, "relative_strength": 27.700579, "rate_of_change": 0.498661430991199, "market_dynamics": -0.740771, "expectation": {"probability": 38.7245, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.93551, "high": 0.97449, "low": 0.93551, "close": 0.97449, "volume": 1379100}, "trend_line": 0.933912, "activity_lines": {"activity_5": 0.938109, "activity_10": 0.936238, "activity_20": 0.931846, "activity_30": 0.932166}, "trend_signal": 0, "fair_value": 0.733189, "relative_strength": 26.094071, "rate_of_change": 0.19353980440033952, "market_dynamics": -0.448953, "expectation": {"probability": 39.5198, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.984235, "high": 0.99398, "low": 0.945255, "close": 0.97449, "volume": 398100}, "trend_line": 0.935083, "activity_lines": {"activity_5": 0.955, "activity_10": 0.942663, "activity_20": 0.936105, "activity_30": 0.934784}, "trend_signal": 0, "fair_value": 0.734691, "relative_strength": 23.792333, "rate_of_change": 0.1253865460557347, "market_dynamics": -0.222338, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.97449, "high": 0.984235, "low": 0.93551, "close": 0.964745, "volume": 186900}, "trend_line": 0.935929, "activity_lines": {"activity_5": 0.962796, "activity_10": 0.94685, "activity_20": 0.939088, "activity_30": 0.936698}, "trend_signal": 1, "fair_value": 0.736188, "relative_strength": 23.393528, "rate_of_change": 0.09047325210703364, "market_dynamics": 0.028698, "expectation": {"probability": 40.8232, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.93551, "high": 0.97449, "low": 0.925765, "close": 0.945255, "volume": 806600}, "trend_line": 0.935809, "activity_lines": {"activity_5": 0.960197, "activity_10": 0.947204, "activity_20": 0.94014, "activity_30": 0.937299}, "trend_signal": 1, "fair_value": 0.737326, "relative_strength": 22.306401, "rate_of_change": -0.012821485390452587, "market_dynamics": 0.089471, "expectation": {"probability": 40.4142, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.955, "high": 0.97449, "low": 0.93551, "close": 0.93551, "volume": 132100}, "trend_line": 0.935681, "activity_lines": {"activity_5": 0.951752, "activity_10": 0.946141, "activity_20": 0.940235, "activity_30": 0.93728}, "trend_signal": 1, "fair_value": 0.738108, "relative_strength": 23.058788, "rate_of_change": -0.013678004806538191, "market_dynamics": -0.00993, "expectation": {"probability": 40.4402, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.945255, "high": 0.955, "low": 0.925765, "close": 0.955, "volume": 200300}, "trend_line": 0.935886, "activity_lines": {"activity_5": 0.950452, "activity_10": 0.949153, "activity_20": 0.942205, "activity_30": 0.938526}, "trend_signal": 1, "fair_value": 0.739016, "relative_strength": 26.273135, "rate_of_change": 0.021909176311158476, "market_dynamics": -0.136984, "expectation": {"probability": 39.8254, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.945255, "close": 0.955, "volume": 248100}, "trend_line": 0.936408, "activity_lines": {"activity_5": 0.950452, "activity_10": 0.951988, "activity_20": 0.944055, "activity_30": 0.939759}, "trend_signal": 1, "fair_value": 0.739982, "relative_strength": 26.82913, "rate_of_change": 0.055776024002925834, "market_dynamics": -0.270432, "expectation": {"probability": 40.0306, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.91602, "close": 0.945255, "volume": 546100}, "trend_line": 0.936604, "activity_lines": {"activity_5": 0.948503, "activity_10": 0.951811, "activity_20": 0.944857, "activity_30": 0.94033}, "trend_signal": 1, "fair_value": 0.740886, "relative_strength": 30.760239, "rate_of_change": 0.020931047150384657, "market_dynamics": -0.417594, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.925765, "high": 0.964745, "low": 0.925765, "close": 0.93551, "volume": 611400}, "trend_line": 0.93616, "activity_lines": {"activity_5": 0.944605, "activity_10": 0.949153, "activity_20": 0.944658, "activity_30": 0.94026}, "trend_signal": 1, "fair_value": 0.741844, "relative_strength": 26.686041, "rate_of_change": -0.047405306831916155, "market_dynamics": -0.498566, "expectation": {"probability": 40.8581, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.945255, "high": 0.955, "low": 0.93551, "close": 0.955, "volume": 1894700}, "trend_line": 0.936681, "activity_lines": {"activity_5": 0.947854, "activity_10": 0.949507, "activity_20": 0.946153, "activity_30": 0.941475}, "trend_signal": 1, "fair_value": 0.743279, "relative_strength": 24.009113, "rate_of_change": 0.055652879849597686, "market_dynamics": -0.378195, "expectation": {"probability": 38.505, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.945255, "high": 0.955, "low": 0.945255, "close": 0.955, "volume": 61700}, "trend_line": 0.937203, "activity_lines": {"activity_5": 0.949803, "activity_10": 0.949685, "activity_20": 0.947302, "activity_30": 0.942657}, "trend_signal": 1, "fair_value": 0.744714, "relative_strength": 22.835451, "rate_of_change": 0.05572868457885048, "market_dynamics": -0.276043, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.93551, "high": 0.964745, "low": 0.925765, "close": 0.93551, "volume": 341500}, "trend_line": 0.93834, "activity_lines": {"activity_5": 0.945255, "activity_10": 0.946672, "activity_20": 0.946339, "activity_30": 0.942548}, "trend_signal": 1, "fair_value": 0.746082, "relative_strength": 11.126948, "rate_of_change": 0.12131843367978375, "market_dynamics": -0.279357, "expectation": {"probability": 40.254, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.945255, "high": 0.955, "low": 0.925765, "close": 0.955, "volume": 145900}, "trend_line": 0.938545, "activity_lines": {"activity_5": 0.948503, "activity_10": 0.947913, "activity_20": 0.947297, "activity_30": 0.943623}, "trend_signal": 1, "fair_value": 0.747458, "relative_strength": 11.783884, "rate_of_change": 0.021847091672529226, "market_dynamics": -0.204799, "expectation": {"probability": 37.9269, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.945255, "high": 0.955, "low": 0.925765, "close": 0.93551, "volume": 365500}, "trend_line": 0.938417, "activity_lines": {"activity_5": 0.944605, "activity_10": 0.945787, "activity_20": 0.946369, "activity_30": 0.943427}, "trend_signal": 1, "fair_value": 0.748475, "relative_strength": 8.702194, "rate_of_change": -0.013638131362909289, "market_dynamics": -0.503028, "expectation": {"probability": 40.8979, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.945255, "high": 0.945255, "low": 0.886786, "close": 0.93551, "volume": 541000}, "trend_line": 0.938288, "activity_lines": {"activity_5": 0.940707, "activity_10": 0.943838, "activity_20": 0.94558, "activity_30": 0.943239}, "trend_signal": 1, "fair_value": 0.749609, "relative_strength": 4.486344, "rate_of_change": -0.013746554037270717, "market_dynamics": -0.795447, "expectation": {"probability": 39.1502, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.945255, "high": 0.955, "low": 0.93551, "close": 0.945255, "volume": 335600}, "trend_line": 0.938801, "activity_lines": {"activity_5": 0.941357, "activity_10": 0.94366, "activity_20": 0.945858, "activity_30": 0.943689}, "trend_signal": 1, "fair_value": 0.750806, "relative_strength": 4.821505, "rate_of_change": 0.05467404464300787, "market_dynamics": -0.883208, "expectation": {"probability": 37.5287, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.925765, "close": 0.945255, "volume": 715400}, "trend_line": 0.939314, "activity_lines": {"activity_5": 0.942656, "activity_10": 0.94366, "activity_20": 0.946137, "activity_30": 0.944105}, "trend_signal": 1, "fair_value": 0.752003, "relative_strength": 4.603973, "rate_of_change": 0.054644168465946004, "market_dynamics": -0.975346, "expectation": {"probability": 37.7564, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.945255, "high": 0.97449, "low": 0.945255, "close": 0.955, "volume": 449600}, "trend_line": 0.940152, "activity_lines": {"activity_5": 0.946554, "activity_10": 0.945609, "activity_20": 0.947065, "activity_30": 0.945117}, "trend_signal": 1, "fair_value": 0.75332, "relative_strength": 6.331966, "rate_of_change": 0.08921404344021333, "market_dynamics": -0.801813, "expectation": {"probability": 37.5768, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.93551, "high": 1.003724, "low": 0.93551, "close": 0.97449, "volume": 522800}, "trend_line": 0.942588, "activity_lines": {"activity_5": 0.956949, "activity_10": 0.950925, "activity_20": 0.949617, "activity_30": 0.947333}, "trend_signal": 1, "fair_value": 0.754704, "relative_strength": 5.269976, "rate_of_change": 0.2591070380108742, "market_dynamics": -0.455055, "expectation": {"probability": 38.47, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.964745, "high": 0.99398, "low": 0.945255, "close": 0.964745, "volume": 337100}, "trend_line": 0.945332, "activity_lines": {"activity_5": 0.961497, "activity_10": 0.95376, "activity_20": 0.950916, "activity_30": 0.948762}, "trend_signal": 1, "fair_value": 0.755967, "relative_strength": 1.187839, "rate_of_change": 0.29111340267433583, "market_dynamics": -0.210806, "expectation": {"probability": 38.3294, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.97449, "high": 0.984235, "low": 0.945255, "close": 0.964745, "volume": 661600}, "trend_line": 0.947443, "activity_lines": {"activity_5": 0.964095, "activity_10": 0.956417, "activity_20": 0.952123, "activity_30": 0.950014}, "trend_signal": 1, "fair_value": 0.75723, "relative_strength": 0.569153, "rate_of_change": 0.2233077902789798, "market_dynamics": 0.053366, "expectation": {"probability": 40.4667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.984235, "high": 0.984235, "low": 0.93551, "close": 0.97449, "volume": 476300}, "trend_line": 0.948298, "activity_lines": {"activity_5": 0.968643, "activity_10": 0.96067, "activity_20": 0.954304, "activity_30": 0.951759}, "trend_signal": 1, "fair_value": 0.758673, "relative_strength": 2.150513, "rate_of_change": 0.09024289587869024, "market_dynamics": 0.301855, "expectation": {"probability": 38.5064, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.955, "high": 0.97449, "low": 0.93551, "close": 0.955, "volume": 653000}, "trend_line": 0.948503, "activity_lines": {"activity_5": 0.964745, "activity_10": 0.96067, "activity_20": 0.954629, "activity_30": 0.952192}, "trend_signal": 1, "fair_value": 0.760108, "relative_strength": -1.300147, "rate_of_change": 0.021617677143683813, "market_dynamics": 0.268364, "expectation": {"probability": 36.9333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.945255, "high": 0.964745, "low": 0.945255, "close": 0.964745, "volume": 363300}, "trend_line": 0.948503, "activity_lines": {"activity_5": 0.964095, "activity_10": 0.962442, "activity_20": 0.955928, "activity_30": 0.95324}, "trend_signal": 1, "fair_value": 0.761663, "relative_strength": -0.063638, "rate_of_change": 0.0, "market_dynamics": 0.292827, "expectation": {"probability": 34.7354, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.93551, "high": 0.964745, "low": 0.93551, "close": 0.955, "volume": 56600}, "trend_line": 0.948179, "activity_lines": {"activity_5": 0.960847, "activity_10": 0.96191, "activity_20": 0.956207, "activity_30": 0.953659}, "trend_signal": 1, "fair_value": 0.763098, "relative_strength": -0.416162, "rate_of_change": -0.03415909069343913, "market_dynamics": 0.129553, "expectation": {"probability": 37.0852, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.955, "high": 0.984235, "low": 0.93551, "close": 0.93551, "volume": 280600}, "trend_line": 0.947854, "activity_lines": {"activity_5": 0.951752, "activity_10": 0.957481, "activity_20": 0.954536, "activity_30": 0.952841}, "trend_signal": 1, "fair_value": 0.764408, "relative_strength": -5.520005, "rate_of_change": -0.03427622843366281, "market_dynamics": -0.231254, "expectation": {"probability": 38.3945, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.964745, "high": 0.964745, "low": 0.93551, "close": 0.93551, "volume": 80700}, "trend_line": 0.949478, "activity_lines": {"activity_5": 0.944605, "activity_10": 0.953228, "activity_20": 0.952958, "activity_30": 0.952045}, "trend_signal": 0, "fair_value": 0.765777, "relative_strength": -5.377702, "rate_of_change": 0.171334403821693, "market_dynamics": -0.555013, "expectation": {"probability": 40.0852, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.93551, "close": 0.955, "volume": 1354500}, "trend_line": 0.951102, "activity_lines": {"activity_5": 0.946554, "activity_10": 0.952697, "activity_20": 0.953329, "activity_30": 0.952401}, "trend_signal": 0, "fair_value": 0.767329, "relative_strength": -3.127955, "rate_of_change": 0.17104135114241287, "market_dynamics": -0.532466, "expectation": {"probability": 34.8923, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.91602, "close": 0.955, "volume": 78700}, "trend_line": 0.952726, "activity_lines": {"activity_5": 0.948503, "activity_10": 0.952165, "activity_20": 0.953654, "activity_30": 0.952653}, "trend_signal": 0, "fair_value": 0.769115, "relative_strength": -0.815006, "rate_of_change": 0.17074929923393692, "market_dynamics": -0.5497, "expectation": {"probability": 37.4912, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.93551, "high": 0.984235, "low": 0.925765, "close": 0.97449, "volume": 910200}, "trend_line": 0.953701, "activity_lines": {"activity_5": 0.957599, "activity_10": 0.955532, "activity_20": 0.955742, "activity_30": 0.954057}, "trend_signal": 1, "fair_value": 0.771143, "relative_strength": 2.078555, "rate_of_change": 0.102337922970514, "market_dynamics": -0.187473, "expectation": {"probability": 37.598, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.945255, "high": 0.97449, "low": 0.945255, "close": 0.97449, "volume": 11800}, "trend_line": 0.953701, "activity_lines": {"activity_5": 0.965395, "activity_10": 0.958721, "activity_20": 0.957738, "activity_30": 0.955398}, "trend_signal": 1, "fair_value": 0.773055, "relative_strength": 1.608141, "rate_of_change": 0.0, "market_dynamics": 0.14595, "expectation": {"probability": 40.6691, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.945255, "high": 0.97449, "low": 0.779592, "close": 0.964745, "volume": 663500}, "trend_line": 0.953376, "activity_lines": {"activity_5": 0.967344, "activity_10": 0.959961, "activity_20": 0.958712, "activity_30": 0.956111}, "trend_signal": 1, "fair_value": 0.774962, "relative_strength": -1.032207, "rate_of_change": -0.03407776651172849, "market_dynamics": 0.085209, "expectation": {"probability": 35.241, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.925765, "high": 0.97449, "low": 0.925765, "close": 0.97449, "volume": 59300}, "trend_line": 0.953701, "activity_lines": {"activity_5": 0.970592, "activity_10": 0.96315, "activity_20": 0.960476, "activity_30": 0.957473}, "trend_signal": 1, "fair_value": 0.776698, "relative_strength": 1.22785, "rate_of_change": 0.034089383412212994, "market_dynamics": 0.149013, "expectation": {"probability": 37.2115, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.955, "high": 0.97449, "low": 0.93551, "close": 0.97449, "volume": 197600}, "trend_line": 0.954675, "activity_lines": {"activity_5": 0.972541, "activity_10": 0.965985, "activity_20": 0.962146, "activity_30": 0.958814}, "trend_signal": 1, "fair_value": 0.778492, "relative_strength": 1.083703, "rate_of_change": 0.10212844486899252, "market_dynamics": 0.035329, "expectation": {"probability": 40.2316, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.97449, "high": 0.97449, "low": 0.91602, "close": 0.97449, "volume": 28400}, "trend_line": 0.955975, "activity_lines": {"activity_5": 0.973191, "activity_10": 0.968643, "activity_20": 0.963631, "activity_30": 0.960093}, "trend_signal": 1, "fair_value": 0.78011, "relative_strength": 0.274451, "rate_of_change": 0.13617199570534136, "market_dynamics": 0.031933, "expectation": {"probability": 39.7117, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.97449, "high": 0.97449, "low": 0.964745, "close": 0.97449, "volume": 1200}, "trend_line": 0.956624, "activity_lines": {"activity_5": 0.97384, "activity_10": 0.970946, "activity_20": 0.964931, "activity_30": 0.961287}, "trend_signal": 1, "fair_value": 0.781845, "relative_strength": 0.003648, "rate_of_change": 0.06788880462355298, "market_dynamics": 0.047866, "expectation": {"probability": 39.1092, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.964745, "high": 0.97449, "low": 0.91602, "close": 0.97449, "volume": 108600}, "trend_line": 0.957274, "activity_lines": {"activity_5": 0.97449, "activity_10": 0.972541, "activity_20": 0.966091, "activity_30": 0.96244}, "trend_signal": 1, "fair_value": 0.783581, "relative_strength": 0.223432, "rate_of_change": 0.0679472812724674, "market_dynamics": 0.251035, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.97449, "high": 0.97449, "low": 0.93551, "close": 0.964745, "volume": 81100}, "trend_line": 0.957924, "activity_lines": {"activity_5": 0.971242, "activity_10": 0.971655, "activity_20": 0.966184, "activity_30": 0.962922}, "trend_signal": 1, "fair_value": 0.785254, "relative_strength": -2.60342, "rate_of_change": 0.06790114429098038, "market_dynamics": 0.153005, "expectation": {"probability": 34.2984, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.97449, "high": 0.97449, "low": 0.93551, "close": 0.964745, "volume": 83500}, "trend_line": 0.958898, "activity_lines": {"activity_5": 0.968643, "activity_10": 0.970592, "activity_20": 0.96623, "activity_30": 0.963362}, "trend_signal": 1, "fair_value": 0.786927, "relative_strength": -5.588284, "rate_of_change": 0.10167821246779812, "market_dynamics": 0.103789, "expectation": {"probability": 30.6375, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.955, "high": 0.97449, "low": 0.925765, "close": 0.945255, "volume": 200700}, "trend_line": 0.958573, "activity_lines": {"activity_5": 0.960197, "activity_10": 0.965808, "activity_20": 0.964467, "activity_30": 0.962482}, "trend_signal": 1, "fair_value": 0.788534, "relative_strength": -8.292132, "rate_of_change": -0.03389307309015346, "market_dynamics": -0.074272, "expectation": {"probability": 39.6349, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.945255, "high": 0.964745, "low": 0.91602, "close": 0.945255, "volume": 427800}, "trend_line": 0.958248, "activity_lines": {"activity_5": 0.953701, "activity_10": 0.961556, "activity_20": 0.962796, "activity_30": 0.961622}, "trend_signal": 0, "fair_value": 0.790199, "relative_strength": -10.203993, "rate_of_change": -0.0339045643889427, "market_dynamics": -0.430942, "expectation": {"probability": 44.8824, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.886786, "high": 0.97449, "low": 0.886786, "close": 0.97449, "volume": 778800}, "trend_line": 0.959548, "activity_lines": {"activity_5": 0.958898, "activity_10": 0.96315, "activity_20": 0.964003, "activity_30": 0.96267}, "trend_signal": 0, "fair_value": 0.79211, "relative_strength": -12.344313, "rate_of_change": 0.13566425393008574, "market_dynamics": -0.279525, "expectation": {"probability": 35.7804, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.97449, "high": 1.003724, "low": 0.925765, "close": 0.97449, "volume": 573600}, "trend_line": 0.960197, "activity_lines": {"activity_5": 0.964095, "activity_10": 0.964568, "activity_20": 0.965209, "activity_30": 0.963634}, "trend_signal": 1, "fair_value": 0.794022, "relative_strength": -15.128793, "rate_of_change": 0.06763601195563022, "market_dynamics": -0.190482, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.97449, "high": 0.99398, "low": 0.945255, "close": 0.97449, "volume": 687000}, "trend_line": 0.961497, "activity_lines": {"activity_5": 0.968643, "activity_10": 0.965985, "activity_20": 0.966323, "activity_30": 0.964556}, "trend_signal": 1, "fair_value": 0.795991, "relative_strength": -17.517115, "rate_of_change": 0.13538888373949085, "market_dynamics": -0.060321, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.964745, "high": 0.984235, "low": 0.945255, "close": 0.97449, "volume": 8738600}, "trend_line": 0.962796, "activity_lines": {"activity_5": 0.972541, "activity_10": 0.967403, "activity_20": 0.96739, "activity_30": 0.965395}, "trend_signal": 1, "fair_value": 0.79802, "relative_strength": -10.40317, "rate_of_change": 0.13510182559071313, "market_dynamics": 0.157556, "expectation": {"probability": 29.7599, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.97449, "high": 1.01, "low": 0.945255, "close": 1.0, "volume": 315300}, "trend_line": 0.964621, "activity_lines": {"activity_5": 0.982993, "activity_10": 0.973458, "activity_20": 0.970794, "activity_30": 0.967795}, "trend_signal": 1, "fair_value": 0.80027, "relative_strength": -7.732607, "rate_of_change": 0.18955209618651983, "market_dynamics": 0.310717, "expectation": {"probability": 30.4897, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.98, "close": 1.0, "volume": 218400}, "trend_line": 0.966446, "activity_lines": {"activity_5": 0.989796, "activity_10": 0.97905, "activity_20": 0.973891, "activity_30": 0.970077}, "trend_signal": 1, "fair_value": 0.802521, "relative_strength": -8.9926, "rate_of_change": 0.18919347598694997, "market_dynamics": 0.507701, "expectation": {"probability": 30.5195, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.96, "high": 1.03, "low": 0.96, "close": 1.02, "volume": 731500}, "trend_line": 0.968612, "activity_lines": {"activity_5": 1.001565, "activity_10": 0.987815, "activity_20": 0.978586, "activity_30": 0.973533}, "trend_signal": 1, "fair_value": 0.804783, "relative_strength": -7.844938, "rate_of_change": 0.22412012673237833, "market_dynamics": 0.883338, "expectation": {"probability": 30.9305, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.0, "high": 1.32, "low": 1.0, "close": 1.21, "volume": 17102600}, "trend_line": 0.976463, "activity_lines": {"activity_5": 1.073633, "activity_10": 1.03012, "activity_20": 1.001066, "activity_30": 0.989106}, "trend_signal": 1, "fair_value": 0.808438, "relative_strength": 8.678215, "rate_of_change": 0.8105412693627521, "market_dynamics": 1.265501, "expectation": {"probability": 34.977, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.15, "close": 1.28, "volume": 5047900}, "trend_line": 0.986971, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.080693, "activity_20": 1.028999, "activity_30": 1.008689}, "trend_signal": 1, "fair_value": 0.812483, "relative_strength": 10.804543, "rate_of_change": 1.0761288446157278, "market_dynamics": 1.391212, "expectation": {"probability": 35.6759, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.17, "close": 1.23, "volume": 479400}, "trend_line": 0.995813, "activity_lines": {"activity_5": 1.196, "activity_10": 1.116089, "activity_20": 1.050715, "activity_30": 1.024368}, "trend_signal": 1, "fair_value": 0.816033, "relative_strength": 8.113345, "rate_of_change": 0.8958723204633069, "market_dynamics": 1.425848, "expectation": {"probability": 36.6145, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.15, "close": 1.22, "volume": 940900}, "trend_line": 1.003997, "activity_lines": {"activity_5": 1.22, "activity_10": 1.14449, "activity_20": 1.070261, "activity_30": 1.038832}, "trend_signal": 1, "fair_value": 0.819635, "relative_strength": 9.114009, "rate_of_change": 0.8218410484699518, "market_dynamics": 1.395753, "expectation": {"probability": 36.2266, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.16, "close": 1.16, "volume": 382500}, "trend_line": 1.01083, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.157518, "activity_20": 1.082879, "activity_30": 1.048897}, "trend_signal": 1, "fair_value": 0.822911, "relative_strength": 1.228533, "rate_of_change": 0.6805797228477641, "market_dynamics": 1.16959, "expectation": {"probability": 35.7746, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.16, "high": 1.19, "low": 0.95, "close": 1.08, "volume": 4653200}, "trend_line": 1.014672, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.152627, "activity_20": 1.086993, "activity_30": 1.053359}, "trend_signal": 1, "fair_value": 0.825616, "relative_strength": -5.971597, "rate_of_change": 0.38008369359834226, "market_dynamics": 0.884381, "expectation": {"probability": 34.2269, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.02, "close": 1.06, "volume": 2325100}, "trend_line": 1.018172, "activity_lines": {"activity_5": 1.118, "activity_10": 1.142182, "activity_20": 1.088701, "activity_30": 1.056284}, "trend_signal": 1, "fair_value": 0.828192, "relative_strength": -8.533013, "rate_of_change": 0.34493905419682996, "market_dynamics": 0.564917, "expectation": {"probability": 33.8061, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.97, "close": 0.98, "volume": 929300}, "trend_line": 1.019655, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.115636, "activity_20": 1.082382, "activity_30": 1.053821}, "trend_signal": 1, "fair_value": 0.830256, "relative_strength": -16.223308, "rate_of_change": 0.14565319022718173, "market_dynamics": 0.1017, "expectation": {"probability": 36.7674, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.98, "high": 1.1, "low": 0.98, "close": 1.04, "volume": 1405000}, "trend_line": 1.023138, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.100364, "activity_20": 1.081751, "activity_30": 1.055134}, "trend_signal": 1, "fair_value": 0.832704, "relative_strength": -12.44338, "rate_of_change": 0.3415861247186671, "market_dynamics": -0.192684, "expectation": {"probability": 31.0824, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/551605f5-d956-4db6-9bdd-d6cb916992af/", "share_image": "https://sharemaestro.com/terminal/551605f5-d956-4db6-9bdd-d6cb916992af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}