{"ticker": {"uuid": "551607c8-5412-48dc-9210-e63e53f73f31", "symbol": "V1IP34", "name": "Vipshop Holdings Limited", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V1IP34 fell 9.48%, moving from 39.74 to 35.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.64 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 46.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.97"}, {"label": "12-Week Change", "value": "-9.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.64"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.970001, "high": 35.970001, "low": 35.970001, "close": 35.970001, "volume": 30}, "trend_line": 42.845751, "activity_lines": {"activity_5": 35.828668, "activity_10": 36.181625, "activity_20": 37.978992, "activity_30": 40.188801}, "trend_signal": 0, "fair_value": 39.405205, "relative_strength": -24.643949, "rate_of_change": -0.7496564752052347, "market_dynamics": -1.305652, "expectation": {"probability": 46.3002, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.370747, "high": 38.542484, "low": 35.370747, "close": 38.542484, "volume": 3298}, "trend_line": 33.520418, "activity_lines": {"activity_5": 36.061441, "activity_10": 35.160731, "activity_20": 34.8159, "activity_30": 34.609324}, "trend_signal": 1, "fair_value": 37.963875, "relative_strength": 22.99927, "rate_of_change": 1.815438976711716, "market_dynamics": -0.096623, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.215313, "high": 39.878429, "low": 37.815434, "close": 39.078678, "volume": 1935}, "trend_line": 34.067216, "activity_lines": {"activity_5": 37.308929, "activity_10": 35.966925, "activity_20": 35.230921, "activity_30": 34.967922}, "trend_signal": 1, "fair_value": 37.971896, "relative_strength": 22.14279, "rate_of_change": 1.6312386080627115, "market_dynamics": 0.232934, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.078678, "high": 39.078678, "low": 35.58886, "close": 35.58886, "volume": 2134}, "trend_line": 34.464365, "activity_lines": {"activity_5": 37.072033, "activity_10": 36.063258, "activity_20": 35.299125, "activity_30": 35.066092}, "trend_signal": 1, "fair_value": 37.954874, "relative_strength": 10.782268, "rate_of_change": 1.165780614418269, "market_dynamics": 0.335922, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.497982, "high": 36.733955, "low": 35.497982, "close": 36.125057, "volume": 1504}, "trend_line": 34.718831, "activity_lines": {"activity_5": 36.873308, "activity_10": 36.204867, "activity_20": 35.420429, "activity_30": 35.173234}, "trend_signal": 1, "fair_value": 37.941897, "relative_strength": 12.742137, "rate_of_change": 0.7383452444285591, "market_dynamics": 0.308142, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.125057, "high": 36.125057, "low": 35.716095, "close": 35.716095, "volume": 21}, "trend_line": 34.883022, "activity_lines": {"activity_5": 36.436475, "activity_10": 36.210154, "activity_20": 35.495038, "activity_30": 35.237573}, "trend_signal": 1, "fair_value": 37.926222, "relative_strength": 10.241826, "rate_of_change": 0.4729162684077563, "market_dynamics": 0.060347, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.770622, "high": 35.770622, "low": 35.443451, "close": 35.443451, "volume": 11}, "trend_line": 34.999652, "activity_lines": {"activity_5": 35.914214, "activity_10": 36.170828, "activity_20": 35.537103, "activity_30": 35.27373}, "trend_signal": 1, "fair_value": 37.90886, "relative_strength": 10.088136, "rate_of_change": 0.3343460322904383, "market_dynamics": -0.212488, "expectation": {"probability": 39.47, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.443451, "high": 35.443451, "low": 35.443451, "close": 35.443451, "volume": 0}, "trend_line": 35.108708, "activity_lines": {"activity_5": 35.598555, "activity_10": 36.094488, "activity_20": 35.560688, "activity_30": 35.302362}, "trend_signal": 1, "fair_value": 37.891739, "relative_strength": 7.439861, "rate_of_change": 0.3115916695400357, "market_dynamics": -0.315233, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.443451, "high": 35.443451, "low": 35.443451, "close": 35.443451, "volume": 0}, "trend_line": 35.189895, "activity_lines": {"activity_5": 35.525244, "activity_10": 35.996667, "activity_20": 35.582629, "activity_30": 35.323959}, "trend_signal": 1, "fair_value": 37.874854, "relative_strength": 6.815402, "rate_of_change": 0.23124462455297387, "market_dynamics": -0.415111, "expectation": {"probability": 42.7721, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.443451, "high": 40.859938, "low": 35.443451, "close": 39.00597, "volume": 485}, "trend_line": 35.265326, "activity_lines": {"activity_5": 36.649134, "activity_10": 36.510886, "activity_20": 35.938578, "activity_30": 35.570157}, "trend_signal": 1, "fair_value": 37.882602, "relative_strength": 17.340682, "rate_of_change": 0.21435414911014028, "market_dynamics": -0.266995, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.00597, "high": 39.00597, "low": 39.00597, "close": 39.00597, "volume": 0}, "trend_line": 35.380138, "activity_lines": {"activity_5": 37.580962, "activity_10": 36.944964, "activity_20": 36.272283, "activity_30": 35.811489}, "trend_signal": 1, "fair_value": 37.890244, "relative_strength": 17.6757, "rate_of_change": 0.3255662516773574, "market_dynamics": -0.023164, "expectation": {"probability": 43.1116, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.00597, "high": 39.00597, "low": 33.171436, "close": 33.171436, "volume": 19}, "trend_line": 35.281381, "activity_lines": {"activity_5": 36.348622, "activity_10": 36.259889, "activity_20": 36.039802, "activity_30": 35.668992}, "trend_signal": 1, "fair_value": 37.85836, "relative_strength": 1.821227, "rate_of_change": -0.279131189369581, "market_dynamics": -0.249353, "expectation": {"probability": 36.2463, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.171436, "high": 35.679741, "low": 33.171436, "close": 35.643394, "volume": 66}, "trend_line": 35.268052, "activity_lines": {"activity_5": 36.091734, "activity_10": 36.121917, "activity_20": 36.051227, "activity_30": 35.692348}, "trend_signal": 1, "fair_value": 37.843494, "relative_strength": 8.374878, "rate_of_change": -0.03777913341885885, "market_dynamics": -0.347488, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.161411, "high": 37.306506, "low": 32.008167, "close": 36.933895, "volume": 165}, "trend_line": 35.298649, "activity_lines": {"activity_5": 36.251685, "activity_10": 36.281041, "activity_20": 36.182182, "activity_30": 35.799821}, "trend_signal": 1, "fair_value": 37.83743, "relative_strength": 9.682116, "rate_of_change": 0.08675557130288968, "market_dynamics": -0.603325, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.743362, "high": 35.743362, "low": 33.662189, "close": 33.789421, "volume": 72}, "trend_line": 35.27502, "activity_lines": {"activity_5": 35.264114, "activity_10": 35.843987, "activity_20": 35.993582, "activity_30": 35.702452}, "trend_signal": 0, "fair_value": 37.810622, "relative_strength": 2.063659, "rate_of_change": -0.06694023898761588, "market_dynamics": -1.10362, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.171437, "high": 33.407725, "low": 33.171437, "close": 33.262318, "volume": 22}, "trend_line": 35.239273, "activity_lines": {"activity_5": 34.448612, "activity_10": 35.353563, "activity_20": 35.749676, "activity_30": 35.5726}, "trend_signal": 0, "fair_value": 37.780699, "relative_strength": -2.817597, "rate_of_change": -0.10133800065882498, "market_dynamics": -1.173648, "expectation": {"probability": 40.345, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.262318, "high": 33.262318, "low": 32.008163, "close": 32.298981, "volume": 18}, "trend_line": 35.263811, "activity_lines": {"activity_5": 33.694908, "activity_10": 34.7326, "activity_20": 35.427007, "activity_30": 35.382904}, "trend_signal": 0, "fair_value": 37.744871, "relative_strength": -3.884063, "rate_of_change": 0.06963253753844391, "market_dynamics": -1.357662, "expectation": {"probability": 39.7696, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.298981, "high": 36.497669, "low": 32.298981, "close": 36.497669, "volume": 9}, "trend_line": 35.310463, "activity_lines": {"activity_5": 34.398931, "activity_10": 34.932207, "activity_20": 35.509492, "activity_30": 35.462508}, "trend_signal": 0, "fair_value": 37.736772, "relative_strength": 7.192519, "rate_of_change": 0.13229426620963258, "market_dynamics": -1.315739, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.497669, "high": 36.497669, "low": 36.497669, "close": 36.497669, "volume": 0}, "trend_line": 35.382562, "activity_lines": {"activity_5": 35.046001, "activity_10": 35.112647, "activity_20": 35.581331, "activity_30": 35.539101}, "trend_signal": 0, "fair_value": 37.728778, "relative_strength": 8.410804, "rate_of_change": 0.20418593774882382, "market_dynamics": -1.085099, "expectation": {"probability": 38.9797, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.76091, "high": 37.76091, "low": 35.843323, "close": 35.843323, "volume": 21}, "trend_line": 35.432849, "activity_lines": {"activity_5": 35.504039, "activity_10": 35.154947, "activity_20": 35.576484, "activity_30": 35.568828}, "trend_signal": 0, "fair_value": 37.716692, "relative_strength": 4.143604, "rate_of_change": 0.1421236822816768, "market_dynamics": -0.827181, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.843323, "high": 35.843323, "low": 35.843323, "close": 35.843323, "volume": 0}, "trend_line": 35.401041, "activity_lines": {"activity_5": 35.825149, "activity_10": 35.25475, "activity_20": 35.565707, "activity_30": 35.59531}, "trend_signal": 0, "fair_value": 37.629889, "relative_strength": 5.36128, "rate_of_change": -0.08976980654306986, "market_dynamics": -0.539505, "expectation": {"probability": 37.5788, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.434993, "high": 34.498291, "low": 33.3532, "close": 34.498291, "volume": 18}, "trend_line": 35.385894, "activity_lines": {"activity_5": 35.525848, "activity_10": 35.167504, "activity_20": 35.426617, "activity_30": 35.537068}, "trend_signal": 0, "fair_value": 37.542271, "relative_strength": 0.255938, "rate_of_change": -0.04278687736894209, "market_dynamics": -0.568757, "expectation": {"probability": 38.753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.498291, "high": 34.498291, "low": 32.262627, "close": 32.262627, "volume": 2}, "trend_line": 35.296831, "activity_lines": {"activity_5": 34.334706, "activity_10": 34.649649, "activity_20": 35.093863, "activity_30": 35.335567}, "trend_signal": 0, "fair_value": 37.440321, "relative_strength": -10.843097, "rate_of_change": -0.2516906878204151, "market_dynamics": -0.742389, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.534645, "high": 34.534645, "low": 31.426531, "close": 31.753698, "volume": 298}, "trend_line": 35.26472, "activity_lines": {"activity_5": 33.256256, "activity_10": 34.10073, "activity_20": 34.745098, "activity_30": 35.106978}, "trend_signal": 0, "fair_value": 37.335109, "relative_strength": -14.478028, "rate_of_change": -0.09097417272389254, "market_dynamics": -0.949413, "expectation": {"probability": 38.5518, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.753698, "high": 33.953011, "low": 31.753698, "close": 33.953011, "volume": 1}, "trend_line": 35.305919, "activity_lines": {"activity_5": 33.227176, "activity_10": 34.045872, "activity_20": 34.624054, "activity_30": 35.022352}, "trend_signal": 0, "fair_value": 37.243996, "relative_strength": -12.138079, "rate_of_change": 0.11682780977704058, "market_dynamics": -1.099606, "expectation": {"probability": 39.9583, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.179897, "high": 35.179897, "low": 35.179897, "close": 35.179897, "volume": 2}, "trend_line": 35.278958, "activity_lines": {"activity_5": 33.733078, "activity_10": 34.211109, "activity_20": 34.630199, "activity_30": 35.014221}, "trend_signal": 0, "fair_value": 37.072954, "relative_strength": -9.665366, "rate_of_change": -0.07636396605339749, "market_dynamics": -0.995079, "expectation": {"probability": 40.7617, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.179897, "high": 36.906631, "low": 35.179897, "close": 36.906631, "volume": 3}, "trend_line": 35.395588, "activity_lines": {"activity_5": 34.858787, "activity_10": 34.655433, "activity_20": 34.803349, "activity_30": 35.119232}, "trend_signal": 0, "fair_value": 36.912981, "relative_strength": -7.31879, "rate_of_change": 0.3305936643593429, "market_dynamics": -0.637459, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.906631, "high": 36.906631, "low": 36.906631, "close": 36.906631, "volume": 0}, "trend_line": 35.483742, "activity_lines": {"activity_5": 35.823939, "activity_10": 35.015982, "activity_20": 34.969531, "activity_30": 35.216719}, "trend_signal": 0, "fair_value": 36.7773, "relative_strength": -6.608815, "rate_of_change": 0.24905363911457823, "market_dynamics": -0.205346, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.906631, "high": 36.906631, "low": 35.152637, "close": 35.897854, "volume": 23}, "trend_line": 35.564323, "activity_lines": {"activity_5": 36.143233, "activity_10": 35.185681, "activity_20": 35.032671, "activity_30": 35.243436}, "trend_signal": 0, "fair_value": 36.639639, "relative_strength": -11.134374, "rate_of_change": 0.22709273446978123, "market_dynamics": 0.178281, "expectation": {"probability": 43.2394, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.897854, "high": 36.679428, "low": 35.897854, "close": 36.679428, "volume": 400}, "trend_line": 35.633695, "activity_lines": {"activity_5": 36.446774, "activity_10": 35.50839, "activity_20": 35.168083, "activity_30": 35.315378}, "trend_signal": 0, "fair_value": 36.485084, "relative_strength": -10.854023, "rate_of_change": 0.19506065109126727, "market_dynamics": 0.516458, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.861187, "high": 36.861187, "low": 36.861187, "close": 36.861187, "volume": 3}, "trend_line": 35.669138, "activity_lines": {"activity_5": 36.62914, "activity_10": 35.848944, "activity_20": 35.331884, "activity_30": 35.394571}, "trend_signal": 0, "fair_value": 36.298488, "relative_strength": -11.229084, "rate_of_change": 0.09946484640448786, "market_dynamics": 0.635181, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.269842, "high": 39.424026, "low": 38.269842, "close": 39.424026, "volume": 6}, "trend_line": 35.698523, "activity_lines": {"activity_5": 37.5537, "activity_10": 36.636962, "activity_20": 35.749979, "activity_30": 35.636822}, "trend_signal": 0, "fair_value": 36.076762, "relative_strength": -3.267997, "rate_of_change": 0.08238214223176596, "market_dynamics": 0.781229, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.424026, "high": 39.424026, "low": 39.424026, "close": 39.424026, "volume": 0}, "trend_line": 35.710035, "activity_lines": {"activity_5": 38.310434, "activity_10": 37.335422, "activity_20": 36.138299, "activity_30": 35.877177}, "trend_signal": 1, "fair_value": 35.891971, "relative_strength": -2.384221, "rate_of_change": 0.032247832774471345, "market_dynamics": 0.897009, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.424026, "high": 39.424026, "low": 35.370743, "close": 35.479805, "volume": 153}, "trend_line": 35.7064, "activity_lines": {"activity_5": 37.584601, "activity_10": 37.186543, "activity_20": 36.132976, "activity_30": 35.862323}, "trend_signal": 1, "fair_value": 35.655682, "relative_strength": -9.596289, "rate_of_change": -0.010179211529743989, "market_dynamics": 0.709198, "expectation": {"probability": 43.376, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.016939, "high": 33.734893, "low": 33.016939, "close": 33.534958, "volume": 79}, "trend_line": 35.620063, "activity_lines": {"activity_5": 36.238355, "activity_10": 36.616308, "activity_20": 35.949354, "activity_30": 35.72223}, "trend_signal": 1, "fair_value": 35.433432, "relative_strength": -15.113281, "rate_of_change": -0.24179698877512243, "market_dynamics": 0.455108, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.534958, "high": 36.661255, "low": 33.534958, "close": 36.661255, "volume": 254}, "trend_line": 35.651568, "activity_lines": {"activity_5": 36.14384, "activity_10": 36.622092, "activity_20": 36.064686, "activity_30": 35.789404}, "trend_signal": 1, "fair_value": 35.132477, "relative_strength": -5.638284, "rate_of_change": 0.08844734496959109, "market_dynamics": 0.366008, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.75213, "high": 37.715466, "low": 36.75213, "close": 37.715466, "volume": 92}, "trend_line": 35.727302, "activity_lines": {"activity_5": 36.414057, "activity_10": 36.792617, "activity_20": 36.264234, "activity_30": 35.922559}, "trend_signal": 1, "fair_value": 34.857097, "relative_strength": -3.416514, "rate_of_change": 0.21242824439027252, "market_dynamics": 0.291434, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.715466, "high": 37.715466, "low": 37.715466, "close": 37.715466, "volume": 0}, "trend_line": 35.803036, "activity_lines": {"activity_5": 36.798179, "activity_10": 36.948435, "activity_20": 36.437989, "activity_30": 36.050827}, "trend_signal": 1, "fair_value": 34.535578, "relative_strength": -3.813561, "rate_of_change": 0.21197794336666417, "market_dynamics": 0.353963, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.715466, "high": 38.169871, "low": 36.897541, "close": 37.660942, "volume": 5}, "trend_line": 35.876952, "activity_lines": {"activity_5": 37.278029, "activity_10": 37.079634, "activity_20": 36.600752, "activity_30": 36.170692}, "trend_signal": 1, "fair_value": 34.188192, "relative_strength": -4.423959, "rate_of_change": 0.2064517657106065, "market_dynamics": 0.520235, "expectation": {"probability": 42.7108, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.660942, "high": 44.93139, "low": 37.660942, "close": 43.722679, "volume": 1950}, "trend_line": 36.034176, "activity_lines": {"activity_5": 39.63305, "activity_10": 38.280911, "activity_20": 37.335284, "activity_30": 36.676868}, "trend_signal": 1, "fair_value": 33.833816, "relative_strength": 11.16099, "rate_of_change": 0.4382312076009114, "market_dynamics": 0.786596, "expectation": {"probability": 42.8368, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.887207, "high": 40.887207, "low": 40.441891, "close": 40.441891, "volume": 6}, "trend_line": 36.08204, "activity_lines": {"activity_5": 40.215293, "activity_10": 38.757622, "activity_20": 37.719839, "activity_30": 36.961237}, "trend_signal": 1, "fair_value": 33.41728, "relative_strength": 4.612916, "rate_of_change": 0.13282945612519909, "market_dynamics": 0.860692, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.224085, "high": 41.187916, "low": 38.69698, "close": 41.187916, "volume": 68}, "trend_line": 36.349256, "activity_lines": {"activity_5": 40.794169, "activity_10": 39.30487, "activity_20": 38.153547, "activity_30": 37.290648}, "trend_signal": 1, "fair_value": 32.962008, "relative_strength": 6.898317, "rate_of_change": 0.7405789694817634, "market_dynamics": 0.987239, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.178604, "high": 41.178604, "low": 40.30405, "close": 41.16, "volume": 40}, "trend_line": 36.533143, "activity_lines": {"activity_5": 41.132242, "activity_10": 39.814972, "activity_20": 38.55274, "activity_30": 37.601019}, "trend_signal": 1, "fair_value": 32.730671, "relative_strength": 6.912916, "rate_of_change": 0.5058893089861474, "market_dynamics": 1.172723, "expectation": {"probability": 43.4454, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.16, "high": 41.16, "low": 38.629368, "close": 38.741013, "volume": 7}, "trend_line": 36.59338, "activity_lines": {"activity_5": 40.434352, "activity_10": 39.853695, "activity_20": 38.679185, "activity_30": 37.743462}, "trend_signal": 1, "fair_value": 32.481031, "relative_strength": 0.040113, "rate_of_change": 0.16488315828725922, "market_dynamics": 0.840751, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.16, "high": 41.346076, "low": 40.490129, "close": 41.048355, "volume": 14}, "trend_line": 36.835345, "activity_lines": {"activity_5": 40.43357, "activity_10": 40.25264, "activity_20": 38.992105, "activity_30": 38.03088}, "trend_signal": 1, "fair_value": 32.273738, "relative_strength": 7.249568, "rate_of_change": 0.6612261562063775, "market_dynamics": 0.789977, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.048355, "high": 41.048355, "low": 41.048355, "close": 41.048355, "volume": 0}, "trend_line": 37.094879, "activity_lines": {"activity_5": 40.611077, "activity_10": 40.514977, "activity_20": 39.271236, "activity_30": 38.302687}, "trend_signal": 1, "fair_value": 32.08165, "relative_strength": 7.848316, "rate_of_change": 0.7045787137326993, "market_dynamics": 0.660574, "expectation": {"probability": 40.1547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.001518, "high": 39.001518, "low": 39.001518, "close": 39.001518, "volume": 50}, "trend_line": 37.318297, "activity_lines": {"activity_5": 40.065873, "activity_10": 40.325397, "activity_20": 39.327486, "activity_30": 38.425696}, "trend_signal": 1, "fair_value": 31.822786, "relative_strength": 3.155411, "rate_of_change": 0.6022879869752435, "market_dynamics": 0.385656, "expectation": {"probability": 42.2661, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.698986, "high": 38.033928, "low": 37.698986, "close": 37.698986, "volume": 9}, "trend_line": 37.358341, "activity_lines": {"activity_5": 39.232253, "activity_10": 39.87561, "activity_20": 39.24971, "activity_30": 38.450257}, "trend_signal": 1, "fair_value": 31.572176, "relative_strength": -1.100844, "rate_of_change": 0.10730393190236345, "market_dynamics": 0.216499, "expectation": {"probability": 42.0027, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.698986, "high": 38.443295, "low": 36.75, "close": 38.443295, "volume": 2214}, "trend_line": 37.423195, "activity_lines": {"activity_5": 38.877469, "activity_10": 39.561452, "activity_20": 39.239047, "activity_30": 38.520254}, "trend_signal": 1, "fair_value": 31.381681, "relative_strength": -0.586602, "rate_of_change": 0.1735997859219628, "market_dynamics": 0.079368, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.647977, "high": 38.647977, "low": 37.215191, "close": 37.996712, "volume": 1138}, "trend_line": 37.494975, "activity_lines": {"activity_5": 38.393673, "activity_10": 39.151872, "activity_20": 39.173731, "activity_30": 38.557255}, "trend_signal": 1, "fair_value": 31.256076, "relative_strength": -0.926852, "rate_of_change": 0.19180617795994395, "market_dynamics": -0.154149, "expectation": {"probability": 40.1082, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.145572, "high": 41.578671, "low": 38.145572, "close": 41.578671, "volume": 1078}, "trend_line": 37.686153, "activity_lines": {"activity_5": 39.307305, "activity_10": 39.497666, "activity_20": 39.443281, "activity_30": 38.820719}, "trend_signal": 1, "fair_value": 31.168987, "relative_strength": 7.794031, "rate_of_change": 0.5098763234273412, "market_dynamics": -0.074203, "expectation": {"probability": 38.5832, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.080761, "high": 41.011143, "low": 39.075951, "close": 41.011143, "volume": 1603}, "trend_line": 37.903248, "activity_lines": {"activity_5": 39.996407, "activity_10": 39.719604, "activity_20": 39.636317, "activity_30": 39.035234}, "trend_signal": 1, "fair_value": 31.077969, "relative_strength": 9.485804, "rate_of_change": 0.5760603901385225, "market_dynamics": 0.083291, "expectation": {"probability": 41.9222, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.964306, "high": 38.964306, "low": 38.145573, "close": 38.145573, "volume": 7}, "trend_line": 38.099346, "activity_lines": {"activity_5": 39.596345, "activity_10": 39.423744, "activity_20": 39.548884, "activity_30": 39.050868}, "trend_signal": 1, "fair_value": 30.978719, "relative_strength": 3.714496, "rate_of_change": 0.5173646332367063, "market_dynamics": -0.196024, "expectation": {"probability": 37.9612, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.145573, "high": 39.075951, "low": 38.145573, "close": 39.075951, "volume": 6}, "trend_line": 38.343421, "activity_lines": {"activity_5": 39.476635, "activity_10": 39.351851, "activity_20": 39.556146, "activity_30": 39.113875}, "trend_signal": 1, "fair_value": 30.896792, "relative_strength": 7.454873, "rate_of_change": 0.6406277945033553, "market_dynamics": -0.360972, "expectation": {"probability": 38.1499, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.075951, "high": 39.075951, "low": 38.136269, "close": 38.136269, "volume": 23}, "trend_line": 38.482863, "activity_lines": {"activity_5": 39.001522, "activity_10": 39.103017, "activity_20": 39.45679, "activity_30": 39.10051}, "trend_signal": 1, "fair_value": 30.860166, "relative_strength": 5.909341, "rate_of_change": 0.36366603804079584, "market_dynamics": -0.719466, "expectation": {"probability": 34.9294, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.136269, "high": 38.647976, "low": 36.48019, "close": 36.48019, "volume": 157}, "trend_line": 38.526206, "activity_lines": {"activity_5": 37.965078, "activity_10": 38.606025, "activity_20": 39.177801, "activity_30": 38.971306}, "trend_signal": 0, "fair_value": 30.815837, "relative_strength": -0.101328, "rate_of_change": 0.11262935400622384, "market_dynamics": -1.140187, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.503292, "high": 35.503292, "low": 34.089115, "close": 34.089115, "volume": 198}, "trend_line": 38.432289, "activity_lines": {"activity_5": 36.471508, "activity_10": 37.757349, "activity_20": 38.671953, "activity_30": 38.685042}, "trend_signal": 0, "fair_value": 30.757637, "relative_strength": -8.402064, "rate_of_change": -0.24377432857002498, "market_dynamics": -1.299259, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.089115, "high": 35.019494, "low": 33.828609, "close": 33.828609, "volume": 600}, "trend_line": 38.329688, "activity_lines": {"activity_5": 35.352571, "activity_10": 36.950626, "activity_20": 38.158563, "activity_30": 38.38803}, "trend_signal": 0, "fair_value": 30.697767, "relative_strength": -10.6151, "rate_of_change": -0.2669656236192436, "market_dynamics": -1.408815, "expectation": {"probability": 43.6673, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.819305, "high": 35.633545, "low": 33.493675, "close": 35.633545, "volume": 157}, "trend_line": 38.320878, "activity_lines": {"activity_5": 35.123077, "activity_10": 36.542442, "activity_20": 37.835581, "activity_30": 38.214085}, "trend_signal": 0, "fair_value": 30.649992, "relative_strength": -7.620912, "rate_of_change": -0.0229847944496623, "market_dynamics": -1.49245, "expectation": {"probability": 43.8963, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.354431, "high": 36.266205, "low": 34.424054, "close": 36.266205, "volume": 390}, "trend_line": 38.307104, "activity_lines": {"activity_5": 35.333963, "activity_10": 36.300374, "activity_20": 37.582506, "activity_30": 38.081526}, "trend_signal": 0, "fair_value": 30.628235, "relative_strength": -4.971982, "rate_of_change": -0.03594385285221793, "market_dynamics": -1.434907, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.266205, "high": 36.266205, "low": 35.279999, "close": 35.428864, "volume": 42}, "trend_line": 38.25936, "activity_lines": {"activity_5": 35.390407, "activity_10": 35.937527, "activity_20": 37.285192, "activity_30": 37.895833}, "trend_signal": 0, "fair_value": 30.607577, "relative_strength": -6.974002, "rate_of_change": -0.12463484579779656, "market_dynamics": -1.361483, "expectation": {"probability": 46.6128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.428864, "high": 35.912658, "low": 34.414749, "close": 35.131138, "volume": 133}, "trend_line": 38.116264, "activity_lines": {"activity_5": 35.417697, "activity_10": 35.632361, "activity_20": 36.983394, "activity_30": 37.694012}, "trend_signal": 0, "fair_value": 30.58501, "relative_strength": -6.270097, "rate_of_change": -0.3740156657089922, "market_dynamics": -1.273809, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.75899, "high": 36.06152, "low": 34.75899, "close": 36.052216, "volume": 466}, "trend_line": 38.00387, "activity_lines": {"activity_5": 35.682545, "activity_10": 35.601574, "activity_20": 36.79816, "activity_30": 37.560848}, "trend_signal": 0, "fair_value": 30.568348, "relative_strength": -6.992288, "rate_of_change": -0.2948715015721422, "market_dynamics": -1.080425, "expectation": {"probability": 46.1586, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.052217, "high": 36.052217, "low": 34.275192, "close": 34.424053, "volume": 416}, "trend_line": 37.968678, "activity_lines": {"activity_5": 35.256432, "activity_10": 35.312818, "activity_20": 36.482185, "activity_30": 37.329892}, "trend_signal": 0, "fair_value": 30.583484, "relative_strength": -13.234498, "rate_of_change": -0.09260109562526687, "market_dynamics": -1.036306, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.424053, "high": 34.424053, "low": 29.483736, "close": 32.628418, "volume": 2383}, "trend_line": 37.93846, "activity_lines": {"activity_5": 34.312406, "activity_10": 34.782163, "activity_20": 36.015755, "activity_30": 36.985359}, "trend_signal": 0, "fair_value": 30.57476, "relative_strength": -18.408616, "rate_of_change": -0.07958665297748281, "market_dynamics": -1.042879, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.702533, "high": 32.098103, "low": 30.702533, "close": 32.098103, "volume": 283}, "trend_line": 37.786355, "activity_lines": {"activity_5": 33.434128, "activity_10": 34.25523, "activity_20": 35.538913, "activity_30": 36.608562}, "trend_signal": 0, "fair_value": 30.550753, "relative_strength": -19.563098, "rate_of_change": -0.4009256042548876, "market_dynamics": -1.157098, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.633232, "high": 33.633232, "low": 32.191139, "close": 32.191139, "volume": 609}, "trend_line": 37.602211, "activity_lines": {"activity_5": 32.808912, "activity_10": 33.824887, "activity_20": 35.113552, "activity_30": 36.24758}, "trend_signal": 0, "fair_value": 30.532817, "relative_strength": -18.182962, "rate_of_change": -0.4873293547366594, "market_dynamics": -1.323423, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.437847, "high": 34.424053, "low": 33.437847, "close": 33.493675, "volume": 446}, "trend_line": 37.461485, "activity_lines": {"activity_5": 32.813875, "activity_10": 33.665877, "activity_20": 34.844672, "activity_30": 35.982513}, "trend_signal": 0, "fair_value": 30.55137, "relative_strength": -14.890253, "rate_of_change": -0.3742492695442662, "market_dynamics": -1.371036, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.493675, "high": 33.493675, "low": 32.972657, "close": 33.307594, "volume": 275}, "trend_line": 37.316373, "activity_lines": {"activity_5": 32.927381, "activity_10": 33.479124, "activity_20": 34.578096, "activity_30": 35.71452}, "trend_signal": 0, "fair_value": 30.580147, "relative_strength": -12.758561, "rate_of_change": -0.38736318114459306, "market_dynamics": -1.317249, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.424053, "high": 40.136585, "low": 34.424053, "close": 40.136585, "volume": 1433}, "trend_line": 37.196837, "activity_lines": {"activity_5": 35.391647, "activity_10": 34.576296, "activity_20": 34.986356, "activity_30": 35.896469}, "trend_signal": 0, "fair_value": 30.668896, "relative_strength": 3.883124, "rate_of_change": -0.3203312390515459, "market_dynamics": -0.622963, "expectation": {"probability": 40.9149, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.587976, "high": 44.65823, "low": 39.857467, "close": 44.65823, "volume": 1203}, "trend_line": 37.337381, "activity_lines": {"activity_5": 38.862584, "activity_10": 36.425214, "activity_20": 35.815058, "activity_30": 36.37785}, "trend_signal": 0, "fair_value": 30.789135, "relative_strength": 16.261603, "rate_of_change": 0.3778385780489842, "market_dynamics": 0.070171, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.6069, "high": 43.774368, "low": 41.774055, "close": 42.983547, "volume": 640}, "trend_line": 37.397236, "activity_lines": {"activity_5": 40.937952, "activity_10": 37.801838, "activity_20": 36.469603, "activity_30": 36.742118}, "trend_signal": 0, "fair_value": 30.881744, "relative_strength": 13.294227, "rate_of_change": 0.16030851226549306, "market_dynamics": 0.674864, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.79747, "high": 42.79747, "low": 37.987408, "close": 37.987408, "volume": 151}, "trend_line": 37.291483, "activity_lines": {"activity_5": 40.628445, "activity_10": 38.127302, "activity_20": 36.638932, "activity_30": 36.780194}, "trend_signal": 0, "fair_value": 30.918791, "relative_strength": -0.094406, "rate_of_change": -0.2827829308026935, "market_dynamics": 1.060988, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.773418, "high": 37.773418, "low": 36.898861, "close": 37.215191, "volume": 287}, "trend_line": 37.240622, "activity_lines": {"activity_5": 39.761952, "activity_10": 38.277178, "activity_20": 36.73547, "activity_30": 36.775272}, "trend_signal": 0, "fair_value": 30.969821, "relative_strength": -1.551878, "rate_of_change": -0.13638771083466325, "market_dynamics": 0.853973, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.145571, "high": 39.038734, "low": 38.145571, "close": 38.796837, "volume": 23}, "trend_line": 37.165571, "activity_lines": {"activity_5": 39.162166, "activity_10": 38.663878, "activity_20": 36.991502, "activity_30": 36.875673}, "trend_signal": 0, "fair_value": 31.033961, "relative_strength": 3.847337, "rate_of_change": -0.20152993148181567, "market_dynamics": 0.598006, "expectation": {"probability": 40.6964, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.796837, "high": 40.648293, "low": 38.796837, "close": 40.648293, "volume": 5}, "trend_line": 37.152236, "activity_lines": {"activity_5": 39.26885, "activity_10": 39.275053, "activity_20": 37.420717, "activity_30": 37.100365}, "trend_signal": 0, "fair_value": 31.090046, "relative_strength": 8.658338, "rate_of_change": -0.03587998150222924, "market_dynamics": 0.420183, "expectation": {"probability": 41.5351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.861644, "high": 37.364049, "low": 36.861644, "close": 37.326836, "volume": 818}, "trend_line": 37.096413, "activity_lines": {"activity_5": 38.53571, "activity_10": 39.126868, "activity_20": 37.513755, "activity_30": 37.111629}, "trend_signal": 1, "fair_value": 31.166026, "relative_strength": -0.325627, "rate_of_change": -0.15025475182706025, "market_dynamics": 0.408948, "expectation": {"probability": 40.5635, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.326836, "high": 37.326836, "low": 35.596329, "close": 35.596329, "volume": 503}, "trend_line": 37.026324, "activity_lines": {"activity_5": 37.602849, "activity_10": 38.57067, "activity_20": 37.426565, "activity_30": 37.01485}, "trend_signal": 0, "fair_value": 31.221535, "relative_strength": -5.900505, "rate_of_change": -0.1889374048105294, "market_dynamics": 0.343648, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.596329, "high": 35.596329, "low": 34.88924, "close": 34.88924, "volume": 500}, "trend_line": 36.907856, "activity_lines": {"activity_5": 36.593696, "activity_10": 37.84768, "activity_20": 37.263615, "activity_30": 36.876973}, "trend_signal": 0, "fair_value": 31.292784, "relative_strength": -5.166626, "rate_of_change": -0.3199561479557085, "market_dynamics": 0.246284, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.834051, "high": 39.001516, "low": 38.517722, "close": 38.992214, "volume": 28}, "trend_line": 36.941039, "activity_lines": {"activity_5": 37.107265, "activity_10": 37.841928, "activity_20": 37.494969, "activity_30": 37.011448}, "trend_signal": 1, "fair_value": 31.389111, "relative_strength": 5.618583, "rate_of_change": 0.08990768794589712, "market_dynamics": 0.143908, "expectation": {"probability": 39.3418, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.192406, "high": 48.21228, "low": 38.052532, "close": 38.052532, "volume": 78}, "trend_line": 36.823501, "activity_lines": {"activity_5": 37.294582, "activity_10": 37.686132, "activity_20": 37.623849, "activity_30": 37.083157}, "trend_signal": 1, "fair_value": 31.493512, "relative_strength": 3.974437, "rate_of_change": -0.3181772986948289, "market_dynamics": 0.024873, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.052532, "high": 38.052532, "low": 38.052532, "close": 38.052532, "volume": 0}, "trend_line": 36.724881, "activity_lines": {"activity_5": 37.654949, "activity_10": 37.650439, "activity_20": 37.740235, "activity_30": 37.162449}, "trend_signal": 1, "fair_value": 31.597331, "relative_strength": 5.866769, "rate_of_change": -0.26781809801299666, "market_dynamics": -0.046813, "expectation": {"probability": 35.7009, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.187595, "high": 39.187595, "low": 39.187595, "close": 39.187595, "volume": 15}, "trend_line": 36.759615, "activity_lines": {"activity_5": 38.345291, "activity_10": 37.910776, "activity_20": 37.950811, "activity_30": 37.321334}, "trend_signal": 1, "fair_value": 31.710115, "relative_strength": 10.317806, "rate_of_change": 0.09457893137895575, "market_dynamics": -0.081602, "expectation": {"probability": 37.169, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.229305, "high": 38.229305, "low": 38.145573, "close": 38.145573, "volume": 501}, "trend_line": 36.728603, "activity_lines": {"activity_5": 38.448875, "activity_10": 37.959833, "activity_20": 38.047216, "activity_30": 37.410751}, "trend_signal": 1, "fair_value": 31.809229, "relative_strength": 8.792778, "rate_of_change": -0.08436432209640099, "market_dynamics": -0.154276, "expectation": {"probability": 37.2472, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.824432, "high": 36.824432, "low": 36.824432, "close": 36.824432, "volume": 34}, "trend_line": 36.684875, "activity_lines": {"activity_5": 37.894989, "activity_10": 37.751766, "activity_20": 38.000077, "activity_30": 37.416933}, "trend_signal": 1, "fair_value": 31.897544, "relative_strength": 4.679191, "rate_of_change": -0.1190570738560395, "market_dynamics": -0.357018, "expectation": {"probability": 36.7755, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.322025, "high": 36.37785, "low": 36.06152, "close": 36.37785, "volume": 222}, "trend_line": 36.681463, "activity_lines": {"activity_5": 37.336761, "activity_10": 37.498365, "activity_20": 37.890425, "activity_30": 37.397125}, "trend_signal": 1, "fair_value": 31.990103, "relative_strength": 0.330459, "rate_of_change": -0.009300835834924628, "market_dynamics": -0.484937, "expectation": {"probability": 37.2462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.37785, "high": 40.471523, "low": 36.37785, "close": 40.471523, "volume": 983}, "trend_line": 36.89421, "activity_lines": {"activity_5": 38.254737, "activity_10": 38.066912, "activity_20": 38.150267, "activity_30": 37.641645}, "trend_signal": 1, "fair_value": 32.121255, "relative_strength": 11.024528, "rate_of_change": 0.5799850458527247, "market_dynamics": -0.252009, "expectation": {"probability": 36.4689, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.471523, "high": 40.471523, "low": 39.289936, "close": 39.289936, "volume": 5}, "trend_line": 37.076254, "activity_lines": {"activity_5": 38.617584, "activity_10": 38.363449, "activity_20": 38.258147, "activity_30": 37.796208}, "trend_signal": 1, "fair_value": 32.234345, "relative_strength": 4.474897, "rate_of_change": 0.49342159650524475, "market_dynamics": -0.185013, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.680382, "high": 37.680382, "low": 37.680382, "close": 37.680382, "volume": 5}, "trend_line": 37.144482, "activity_lines": {"activity_5": 38.43709, "activity_10": 38.300183, "activity_20": 38.185134, "activity_30": 37.835184}, "trend_signal": 1, "fair_value": 32.323253, "relative_strength": 1.363036, "rate_of_change": 0.1840207481586593, "market_dynamics": -0.051035, "expectation": {"probability": 36.0111, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.671712, "high": 42.518356, "low": 40.936711, "close": 42.518356, "volume": 38}, "trend_line": 37.352887, "activity_lines": {"activity_5": 39.900267, "activity_10": 39.065801, "activity_20": 38.552058, "activity_30": 38.181886}, "trend_signal": 1, "fair_value": 32.438514, "relative_strength": 10.890104, "rate_of_change": 0.5610658401428213, "market_dynamics": 0.289236, "expectation": {"probability": 37.2423, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.518356, "high": 42.518356, "low": 38.145569, "close": 39.410889, "volume": 12}, "trend_line": 37.485622, "activity_lines": {"activity_5": 39.948027, "activity_10": 39.202314, "activity_20": 38.611691, "activity_30": 38.31466}, "trend_signal": 1, "fair_value": 32.556516, "relative_strength": 3.541189, "rate_of_change": 0.35535405871036607, "market_dynamics": 0.207561, "expectation": {"probability": 38.5848, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.824432, "high": 42.834686, "low": 36.824432, "close": 40.15519, "volume": 539}, "trend_line": 37.65309, "activity_lines": {"activity_5": 40.041685, "activity_10": 39.449456, "activity_20": 38.767198, "activity_30": 38.48689}, "trend_signal": 1, "fair_value": 32.700961, "relative_strength": 9.296155, "rate_of_change": 0.4467526242461697, "market_dynamics": 0.47412, "expectation": {"probability": 37.3154, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.15519, "high": 48.454182, "low": 40.15519, "close": 45.235065, "volume": 34}, "trend_line": 37.959185, "activity_lines": {"activity_5": 41.849723, "activity_10": 40.581982, "activity_20": 39.41997, "activity_30": 38.97605}, "trend_signal": 1, "fair_value": 32.893815, "relative_strength": 20.583688, "rate_of_change": 0.8129346090852017, "market_dynamics": 0.907272, "expectation": {"probability": 38.0363, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.565194, "high": 44.955952, "low": 44.472153, "close": 44.472153, "volume": 69}, "trend_line": 38.294122, "activity_lines": {"activity_5": 43.007115, "activity_10": 41.465843, "activity_20": 39.965571, "activity_30": 39.396241}, "trend_signal": 1, "fair_value": 33.051369, "relative_strength": 14.798169, "rate_of_change": 0.8823608831433121, "market_dynamics": 1.060952, "expectation": {"probability": 39.6567, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.472153, "high": 44.472153, "low": 44.472153, "close": 44.472153, "volume": 0}, "trend_line": 38.688913, "activity_lines": {"activity_5": 43.711723, "activity_10": 42.234675, "activity_20": 40.476615, "activity_30": 39.794824}, "trend_signal": 1, "fair_value": 33.209098, "relative_strength": 11.773454, "rate_of_change": 1.0309441224425981, "market_dynamics": 1.24482, "expectation": {"probability": 36.6808, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.472153, "high": 44.918736, "low": 42.909115, "close": 42.983547, "volume": 7}, "trend_line": 39.051761, "activity_lines": {"activity_5": 43.789875, "activity_10": 42.593801, "activity_20": 40.818862, "activity_30": 40.071897}, "trend_signal": 1, "fair_value": 33.3574, "relative_strength": 8.232491, "rate_of_change": 0.9378604149462655, "market_dynamics": 1.157062, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.983547, "high": 42.983547, "low": 41.011143, "close": 41.011143, "volume": 1}, "trend_line": 39.345761, "activity_lines": {"activity_5": 42.972382, "activity_10": 42.474206, "activity_20": 40.962141, "activity_30": 40.198309}, "trend_signal": 1, "fair_value": 33.509371, "relative_strength": 7.046145, "rate_of_change": 0.7528469714848558, "market_dynamics": 0.87946, "expectation": {"probability": 38.2926, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.777911, "high": 38.543167, "low": 35.331234, "close": 35.331234, "volume": 587}, "trend_line": 39.407013, "activity_lines": {"activity_5": 40.204523, "activity_10": 41.312088, "activity_20": 40.546932, "activity_30": 39.939307}, "trend_signal": 1, "fair_value": 33.63035, "relative_strength": -7.797267, "rate_of_change": 0.1556762366344778, "market_dynamics": 0.490336, "expectation": {"probability": 43.355, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.215835, "high": 36.042857, "low": 34.725393, "close": 35.235069, "volume": 54}, "trend_line": 39.471262, "activity_lines": {"activity_5": 38.064864, "activity_10": 40.204462, "activity_20": 40.123826, "activity_30": 39.67015}, "trend_signal": 0, "fair_value": 33.75683, "relative_strength": -9.211683, "rate_of_change": 0.16303950771402995, "market_dynamics": -0.043169, "expectation": {"probability": 50.2972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.446632, "high": 36.17749, "low": 35.446632, "close": 36.17749, "volume": 161}, "trend_line": 39.339292, "activity_lines": {"activity_5": 36.855151, "activity_10": 39.312646, "activity_20": 39.788828, "activity_30": 39.457648}, "trend_signal": 0, "fair_value": 33.878632, "relative_strength": -10.13408, "rate_of_change": -0.3343445162711103, "market_dynamics": -0.462036, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.273779, "high": 37.273779, "low": 36.966049, "close": 36.966049, "volume": 77}, "trend_line": 39.082886, "activity_lines": {"activity_5": 36.461268, "activity_10": 38.679492, "activity_20": 39.542335, "activity_30": 39.304536}, "trend_signal": 0, "fair_value": 33.99605, "relative_strength": -8.292588, "rate_of_change": -0.6517809217308699, "market_dynamics": -0.777965, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.947059, "high": 40.052967, "low": 38.706645, "close": 40.052967, "volume": 557}, "trend_line": 38.9852, "activity_lines": {"activity_5": 37.497525, "activity_10": 38.652048, "activity_20": 39.595007, "activity_30": 39.367122}, "trend_signal": 0, "fair_value": 34.131043, "relative_strength": -1.609656, "rate_of_change": -0.24994571792882192, "market_dynamics": -0.719137, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.889482, "high": 42.351322, "low": 39.889482, "close": 42.351322, "volume": 90}, "trend_line": 39.130664, "activity_lines": {"activity_5": 39.363778, "activity_10": 39.044345, "activity_20": 39.857044, "activity_30": 39.584291}, "trend_signal": 0, "fair_value": 34.280187, "relative_strength": 2.169743, "rate_of_change": 0.3731262119984098, "market_dynamics": -0.489526, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.351322, "high": 42.351322, "low": 39.302872, "close": 39.735619, "volume": 359}, "trend_line": 39.214678, "activity_lines": {"activity_5": 39.890125, "activity_10": 39.013492, "activity_20": 39.854902, "activity_30": 39.62332}, "trend_signal": 0, "fair_value": 34.409475, "relative_strength": -2.931635, "rate_of_change": 0.21470118677259414, "market_dynamics": -0.34582, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.735619, "high": 39.735619, "low": 36.687169, "close": 37.918087, "volume": 26}, "trend_line": 39.185387, "activity_lines": {"activity_5": 39.510591, "activity_10": 38.738297, "activity_20": 39.672089, "activity_30": 39.539669}, "trend_signal": 0, "fair_value": 34.525074, "relative_strength": -6.617003, "rate_of_change": -0.074693970456676, "market_dynamics": -0.283442, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.918087, "high": 37.918087, "low": 37.918087, "close": 37.918087, "volume": 0}, "trend_line": 39.09438, "activity_lines": {"activity_5": 39.015017, "activity_10": 38.582267, "activity_20": 39.484069, "activity_30": 39.457908}, "trend_signal": 0, "fair_value": 34.615331, "relative_strength": -5.707186, "rate_of_change": -0.2322472915732531, "market_dynamics": -0.457751, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.014498, "high": 40.302994, "low": 40.014498, "close": 40.302994, "volume": 5}, "trend_line": 39.193585, "activity_lines": {"activity_5": 39.250943, "activity_10": 38.951956, "activity_20": 39.515848, "activity_30": 39.535883}, "trend_signal": 0, "fair_value": 34.717206, "relative_strength": -0.426162, "rate_of_change": 0.25375770123480096, "market_dynamics": -0.623411, "expectation": {"probability": 42.793, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.774086, "high": 39.774086, "low": 39.774086, "close": 39.774086, "volume": 2}, "trend_line": 39.332844, "activity_lines": {"activity_5": 39.293897, "activity_10": 39.238355, "activity_20": 39.498057, "activity_30": 39.573335}, "trend_signal": 0, "fair_value": 34.802815, "relative_strength": -1.595599, "rate_of_change": 0.35531069689083733, "market_dynamics": -0.70555, "expectation": {"probability": 42.5907, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.774086, "high": 39.774086, "low": 39.774086, "close": 39.774086, "volume": 2}, "trend_line": 39.495672, "activity_lines": {"activity_5": 39.508668, "activity_10": 39.443974, "activity_20": 39.477961, "activity_30": 39.601802}, "trend_signal": 0, "fair_value": 34.907708, "relative_strength": -1.515359, "rate_of_change": 0.4139746416506203, "market_dynamics": -0.664246, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.774086, "high": 39.774086, "low": 39.774086, "close": 39.774086, "volume": 0}, "trend_line": 39.521734, "activity_lines": {"activity_5": 39.720874, "activity_10": 39.567067, "activity_20": 39.447895, "activity_30": 39.619764}, "trend_signal": 0, "fair_value": 35.007707, "relative_strength": -4.807842, "rate_of_change": 0.0659869770034629, "market_dynamics": -0.563609, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.774086, "high": 39.774086, "low": 39.62022, "close": 39.62022, "volume": 14}, "trend_line": 39.573991, "activity_lines": {"activity_5": 39.758058, "activity_10": 39.596791, "activity_20": 39.416243, "activity_30": 39.626118}, "trend_signal": 0, "fair_value": 35.108409, "relative_strength": -1.584854, "rate_of_change": 0.13222344950754775, "market_dynamics": -0.397108, "expectation": {"probability": 40.3307, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.62022, "high": 42.351321, "low": 39.62022, "close": 42.149376, "volume": 13}, "trend_line": 39.710552, "activity_lines": {"activity_5": 40.524818, "activity_10": 40.038103, "activity_20": 39.624467, "activity_30": 39.792272}, "trend_signal": 0, "fair_value": 35.221304, "relative_strength": 6.678398, "rate_of_change": 0.3450776546646518, "market_dynamics": -0.04481, "expectation": {"probability": 38.0158, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.149376, "high": 44.332331, "low": 42.149376, "close": 42.793682, "volume": 189}, "trend_line": 39.830755, "activity_lines": {"activity_5": 41.383255, "activity_10": 40.558446, "activity_20": 39.884556, "activity_30": 39.991183}, "trend_signal": 1, "fair_value": 35.358136, "relative_strength": 7.895507, "rate_of_change": 0.30269788241675316, "market_dynamics": 0.383498, "expectation": {"probability": 35.4825, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.793682, "high": 42.793682, "low": 40.004879, "close": 40.004879, "volume": 145}, "trend_line": 39.892732, "activity_lines": {"activity_5": 41.110785, "activity_10": 40.563691, "activity_20": 39.890671, "activity_30": 40.002417}, "trend_signal": 0, "fair_value": 35.465207, "relative_strength": 1.541263, "rate_of_change": 0.15560086671718584, "market_dynamics": 0.592202, "expectation": {"probability": 34.8381, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.312611, "high": 40.312611, "low": 40.158745, "close": 40.158745, "volume": 2}, "trend_line": 40.003876, "activity_lines": {"activity_5": 40.874217, "activity_10": 40.592016, "activity_20": 39.932713, "activity_30": 40.019579}, "trend_signal": 0, "fair_value": 35.581479, "relative_strength": -0.799876, "rate_of_change": 0.278607140769391, "market_dynamics": 0.637729, "expectation": {"probability": 41.7251, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.23568, "high": 45.197822, "low": 40.043346, "close": 44.332333, "volume": 1215}, "trend_line": 40.269025, "activity_lines": {"activity_5": 42.003201, "activity_10": 41.338436, "activity_20": 40.392779, "activity_30": 40.298835}, "trend_signal": 1, "fair_value": 35.717164, "relative_strength": 8.687568, "rate_of_change": 0.6628082738782636, "market_dynamics": 0.751095, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.947671, "high": 44.668911, "low": 43.947671, "close": 44.668911, "volume": 449}, "trend_line": 40.408938, "activity_lines": {"activity_5": 42.930237, "activity_10": 42.029429, "activity_20": 40.878477, "activity_30": 40.582698}, "trend_signal": 1, "fair_value": 35.843413, "relative_strength": 7.645908, "rate_of_change": 0.34744571044369704, "market_dynamics": 0.75359, "expectation": {"probability": 35.5319, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.140122, "high": 45.197822, "low": 44.140003, "close": 44.140003, "volume": 10}, "trend_line": 40.570607, "activity_lines": {"activity_5": 43.513002, "activity_10": 42.544877, "activity_20": 41.296385, "activity_30": 40.823412}, "trend_signal": 1, "fair_value": 35.96668, "relative_strength": 3.270829, "rate_of_change": 0.40008227882653935, "market_dynamics": 0.868393, "expectation": {"probability": 36.7859, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.140003, "high": 45.034344, "low": 44.140003, "close": 45.034344, "volume": 3}, "trend_line": 40.815739, "activity_lines": {"activity_5": 44.304125, "activity_10": 43.143552, "activity_20": 41.757522, "activity_30": 41.111395}, "trend_signal": 1, "fair_value": 36.099466, "relative_strength": 3.957463, "rate_of_change": 0.6042108268185342, "market_dynamics": 1.11885, "expectation": {"probability": 36.5709, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.06319, "high": 46.255642, "low": 45.06319, "close": 46.255642, "volume": 1540}, "trend_line": 40.940315, "activity_lines": {"activity_5": 45.16705, "activity_10": 43.86864, "activity_20": 42.28831, "activity_30": 41.462357}, "trend_signal": 1, "fair_value": 36.240082, "relative_strength": 6.534794, "rate_of_change": 0.30521559342585364, "market_dynamics": 1.197276, "expectation": {"probability": 37.6054, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.544144, "high": 46.544144, "low": 46.544144, "close": 46.544144, "volume": 3}, "trend_line": 41.17809, "activity_lines": {"activity_5": 45.719682, "activity_10": 44.528336, "activity_20": 42.798584, "activity_30": 41.823894}, "trend_signal": 1, "fair_value": 36.393557, "relative_strength": 4.132432, "rate_of_change": 0.5807844907886008, "market_dynamics": 1.208667, "expectation": {"probability": 38.7652, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.544144, "high": 47.121136, "low": 46.544144, "close": 47.121136, "volume": 2}, "trend_line": 41.410288, "activity_lines": {"activity_5": 46.317192, "activity_10": 45.167051, "activity_20": 43.318198, "activity_30": 42.207316}, "trend_signal": 1, "fair_value": 36.563955, "relative_strength": 5.583296, "rate_of_change": 0.5638872516913823, "market_dynamics": 1.296939, "expectation": {"probability": 39.833, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.121136, "high": 47.121136, "low": 47.121136, "close": 47.121136, "volume": 0}, "trend_line": 41.473157, "activity_lines": {"activity_5": 46.751219, "activity_10": 45.715369, "activity_20": 43.804155, "activity_30": 42.575758}, "trend_signal": 1, "fair_value": 36.735227, "relative_strength": 6.576299, "rate_of_change": 0.15181976034554306, "market_dynamics": 1.33588, "expectation": {"probability": 38.2511, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.121136, "high": 47.121136, "low": 47.121136, "close": 47.121136, "volume": 0}, "trend_line": 41.561457, "activity_lines": {"activity_5": 46.986504, "activity_10": 46.185007, "activity_20": 44.267399, "activity_30": 42.940144}, "trend_signal": 1, "fair_value": 36.906499, "relative_strength": 9.214353, "rate_of_change": 0.21290879785205818, "market_dynamics": 1.278778, "expectation": {"probability": 37.8103, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.121136, "high": 48.515537, "low": 47.121136, "close": 48.515537, "volume": 18}, "trend_line": 41.696236, "activity_lines": {"activity_5": 47.54747, "activity_10": 46.778786, "activity_20": 44.828273, "activity_30": 43.388794}, "trend_signal": 1, "fair_value": 37.106458, "relative_strength": 9.988361, "rate_of_change": 0.3242884386849137, "market_dynamics": 1.324409, "expectation": {"probability": 39.6698, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.515537, "high": 48.515537, "low": 48.515537, "close": 48.515537, "volume": 0}, "trend_line": 41.880636, "activity_lines": {"activity_5": 47.957777, "activity_10": 47.220624, "activity_20": 45.338683, "activity_30": 43.828749}, "trend_signal": 1, "fair_value": 37.310787, "relative_strength": 7.596394, "rate_of_change": 0.44224615382550037, "market_dynamics": 1.323016, "expectation": {"probability": 38.1363, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.515537, "high": 48.515537, "low": 45.428621, "close": 45.67865, "volume": 2}, "trend_line": 42.03622, "activity_lines": {"activity_5": 47.291028, "activity_10": 47.070605, "activity_20": 45.52845, "activity_30": 44.073782}, "trend_signal": 1, "fair_value": 37.496931, "relative_strength": -0.993141, "rate_of_change": 0.3714938808474577, "market_dynamics": 1.031615, "expectation": {"probability": 38.6743, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.67865, "high": 45.67865, "low": 45.67865, "close": 45.67865, "volume": 0}, "trend_line": 42.381133, "activity_lines": {"activity_5": 46.720445, "activity_10": 46.902227, "activity_20": 45.692618, "activity_30": 44.308778}, "trend_signal": 1, "fair_value": 37.657616, "relative_strength": -3.771487, "rate_of_change": 0.8205138330706192, "market_dynamics": 0.774324, "expectation": {"probability": 38.4062, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.67865, "high": 45.67865, "low": 45.67865, "close": 45.67865, "volume": 0}, "trend_line": 42.729253, "activity_lines": {"activity_5": 46.246027, "activity_10": 46.705874, "activity_20": 45.82867, "activity_30": 44.521521}, "trend_signal": 1, "fair_value": 37.805077, "relative_strength": -5.99871, "rate_of_change": 0.8214032409185511, "market_dynamics": 0.414616, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.67865, "high": 47.428864, "low": 45.67865, "close": 47.428864, "volume": 9}, "trend_line": 43.104299, "activity_lines": {"activity_5": 46.45118, "activity_10": 46.816028, "activity_20": 46.103291, "activity_30": 44.824722}, "trend_signal": 1, "fair_value": 37.957349, "relative_strength": -0.715371, "rate_of_change": 0.8777265542180144, "market_dynamics": 0.070925, "expectation": {"probability": 38.3637, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.428864, "high": 47.428864, "low": 47.428864, "close": 47.428864, "volume": 0}, "trend_line": 43.453059, "activity_lines": {"activity_5": 46.728778, "activity_10": 46.904849, "activity_20": 46.341461, "activity_30": 45.103726}, "trend_signal": 1, "fair_value": 38.078746, "relative_strength": -3.523862, "rate_of_change": 0.8091072308124203, "market_dynamics": -0.01327, "expectation": {"probability": 38.4988, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.428864, "high": 47.428864, "low": 47.428864, "close": 47.428864, "volume": 0}, "trend_line": 43.698922, "activity_lines": {"activity_5": 47.078821, "activity_10": 46.977585, "activity_20": 46.542447, "activity_30": 45.360229}, "trend_signal": 1, "fair_value": 38.185403, "relative_strength": -2.42999, "rate_of_change": 0.5658128694690975, "market_dynamics": -0.125955, "expectation": {"probability": 38.6115, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.428864, "high": 52.660271, "low": 47.428864, "close": 51.54475, "volume": 409}, "trend_line": 44.00537, "activity_lines": {"activity_5": 48.684145, "activity_10": 47.793069, "activity_20": 47.110282, "activity_30": 45.866412}, "trend_signal": 1, "fair_value": 38.311045, "relative_strength": 3.698116, "rate_of_change": 0.7012713036719671, "market_dynamics": 0.093511, "expectation": {"probability": 36.6203, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.54475, "high": 51.54475, "low": 51.54475, "close": 51.54475, "volume": 0}, "trend_line": 44.399008, "activity_lines": {"activity_5": 49.898396, "activity_10": 48.528124, "activity_20": 47.636445, "activity_30": 46.352823}, "trend_signal": 1, "fair_value": 38.435231, "relative_strength": 5.10956, "rate_of_change": 0.8945226457589217, "market_dynamics": 0.270163, "expectation": {"probability": 35.6678, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.54475, "high": 51.54475, "low": 51.54475, "close": 51.54475, "volume": 0}, "trend_line": 44.85323, "activity_lines": {"activity_5": 50.721573, "activity_10": 49.182749, "activity_20": 48.107656, "activity_30": 46.813839}, "trend_signal": 1, "fair_value": 38.554057, "relative_strength": 3.561259, "rate_of_change": 1.023045379752632, "market_dynamics": 0.477763, "expectation": {"probability": 34.7154, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.54475, "high": 51.54475, "low": 47.351934, "close": 47.361549, "volume": 2}, "trend_line": 45.168012, "activity_lines": {"activity_5": 49.875957, "activity_10": 49.021715, "activity_20": 48.126248, "activity_30": 46.975666}, "trend_signal": 1, "fair_value": 38.622124, "relative_strength": -4.472086, "rate_of_change": 0.7018045300193405, "market_dynamics": 0.363656, "expectation": {"probability": 35.4785, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.428623, "high": 46.35181, "low": 45.428621, "close": 46.274876, "volume": 9}, "trend_line": 45.367075, "activity_lines": {"activity_5": 48.672605, "activity_10": 48.684087, "activity_20": 48.026922, "activity_30": 47.047077}, "trend_signal": 1, "fair_value": 38.690799, "relative_strength": -8.129284, "rate_of_change": 0.4407167621191795, "market_dynamics": -0.0671, "expectation": {"probability": 39.1717, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.890457, "high": 47.890457, "low": 47.890457, "close": 47.890457, "volume": 1}, "trend_line": 45.63762, "activity_lines": {"activity_5": 48.084712, "activity_10": 48.629359, "activity_20": 48.073814, "activity_30": 47.209875}, "trend_signal": 1, "fair_value": 38.76616, "relative_strength": -5.707266, "rate_of_change": 0.5963465795403351, "market_dynamics": -0.387915, "expectation": {"probability": 37.8455, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.890457, "high": 47.890457, "low": 47.890457, "close": 47.890457, "volume": 0}, "trend_line": 45.908166, "activity_lines": {"activity_5": 47.740439, "activity_10": 48.534418, "activity_20": 48.102847, "activity_30": 47.35522}, "trend_signal": 1, "fair_value": 38.842104, "relative_strength": -12.777412, "rate_of_change": 0.592813560391631, "market_dynamics": -0.749026, "expectation": {"probability": 37.533, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.890457, "high": 47.890457, "low": 47.890457, "close": 47.890457, "volume": 0}, "trend_line": 46.178712, "activity_lines": {"activity_5": 47.639786, "activity_10": 48.399261, "activity_20": 48.118279, "activity_30": 47.48311}, "trend_signal": 1, "fair_value": 38.918222, "relative_strength": -13.725766, "rate_of_change": 0.5893199915675045, "market_dynamics": -0.807391, "expectation": {"probability": 37.108, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.890457, "high": 47.890457, "low": 43.851501, "close": 43.851501, "volume": 1}, "trend_line": 46.319754, "activity_lines": {"activity_5": 46.436433, "activity_10": 47.521356, "activity_20": 47.741264, "activity_30": 47.332967}, "trend_signal": 1, "fair_value": 38.978179, "relative_strength": -21.377138, "rate_of_change": 0.3054264484466477, "market_dynamics": -0.971748, "expectation": {"probability": 42.2968, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.745842, "high": 44.745842, "low": 42.543655, "close": 42.543655, "volume": 1004}, "trend_line": 46.332897, "activity_lines": {"activity_5": 45.031135, "activity_10": 46.470704, "activity_20": 47.252514, "activity_30": 47.089348}, "trend_signal": 0, "fair_value": 39.0308, "relative_strength": -24.667937, "rate_of_change": 0.0283745030252092, "market_dynamics": -1.106452, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.543655, "high": 43.611088, "low": 42.543655, "close": 43.611088, "volume": 1}, "trend_line": 46.360144, "activity_lines": {"activity_5": 44.230396, "activity_10": 45.702953, "activity_20": 46.887222, "activity_30": 46.913747}, "trend_signal": 0, "fair_value": 39.108032, "relative_strength": -24.036107, "rate_of_change": 0.05880702862157654, "market_dynamics": -1.263817, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.611088, "high": 43.611088, "low": 42.889847, "close": 42.889847, "volume": 1002}, "trend_line": 46.456309, "activity_lines": {"activity_5": 43.474534, "activity_10": 44.948315, "activity_20": 46.469955, "activity_30": 46.689857}, "trend_signal": 0, "fair_value": 39.157979, "relative_strength": -24.117669, "rate_of_change": 0.20743033067369068, "market_dynamics": -1.330711, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.889847, "high": 42.889847, "low": 40.466476, "close": 40.466476, "volume": 3}, "trend_line": 46.466567, "activity_lines": {"activity_5": 42.244256, "activity_10": 43.910427, "activity_20": 45.842039, "activity_30": 46.303416}, "trend_signal": 0, "fair_value": 39.197286, "relative_strength": -23.979415, "rate_of_change": 0.022080962135843214, "market_dynamics": -1.357039, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.504822, "high": 41.658928, "low": 39.504822, "close": 39.735619, "volume": 232}, "trend_line": 46.313343, "activity_lines": {"activity_5": 41.265291, "activity_10": 42.941078, "activity_20": 45.182847, "activity_30": 45.869161}, "trend_signal": 0, "fair_value": 39.231907, "relative_strength": -24.036501, "rate_of_change": -0.3297510659653305, "market_dynamics": -1.436262, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.735619, "high": 39.735619, "low": 39.38942, "close": 39.38942, "volume": 15}, "trend_line": 46.13736, "activity_lines": {"activity_5": 40.445319, "activity_10": 42.047437, "activity_20": 44.532493, "activity_30": 45.422457}, "trend_signal": 0, "fair_value": 39.248521, "relative_strength": -23.523611, "rate_of_change": -0.37998336678050254, "market_dynamics": -1.483366, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.206707, "high": 39.408653, "low": 38.889358, "close": 39.408653, "volume": 33}, "trend_line": 45.979649, "activity_lines": {"activity_5": 39.84204, "activity_10": 41.282484, "activity_20": 43.91392, "activity_30": 44.988346}, "trend_signal": 0, "fair_value": 39.277085, "relative_strength": -25.200332, "rate_of_change": -0.3418292680812232, "market_dynamics": -1.602993, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.822289, "high": 40.822289, "low": 37.196845, "close": 37.360325, "volume": 634}, "trend_line": 45.723848, "activity_lines": {"activity_5": 38.836147, "activity_10": 40.299322, "activity_20": 43.130124, "activity_30": 44.432261}, "trend_signal": 0, "fair_value": 39.292635, "relative_strength": -30.971921, "rate_of_change": -0.5563352604105466, "market_dynamics": -1.521991, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.696908, "high": 39.02, "low": 36.812183, "close": 37.610001, "volume": 2874}, "trend_line": 45.43566, "activity_lines": {"activity_5": 38.282115, "activity_10": 39.553012, "activity_20": 42.409718, "activity_30": 43.908787}, "trend_signal": 0, "fair_value": 39.324, "relative_strength": -33.392582, "rate_of_change": -0.6302794113041364, "market_dynamics": -1.462394, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.990002, "high": 39.0, "low": 37.200001, "close": 39.0, "volume": 467}, "trend_line": 45.184189, "activity_lines": {"activity_5": 38.381847, "activity_10": 39.246347, "activity_20": 41.86845, "activity_30": 43.493583}, "trend_signal": 0, "fair_value": 39.364276, "relative_strength": -30.028805, "rate_of_change": -0.5534661541177022, "market_dynamics": -1.370766, "expectation": {"probability": 46.7184, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.0, "high": 39.0, "low": 35.209999, "close": 35.209999, "volume": 2}, "trend_line": 44.787151, "activity_lines": {"activity_5": 37.267287, "activity_10": 38.3388, "activity_20": 41.006367, "activity_30": 42.850087}, "trend_signal": 0, "fair_value": 39.359284, "relative_strength": -34.806877, "rate_of_change": -0.8787100284128192, "market_dynamics": -1.396582, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.209999, "high": 35.560001, "low": 35.209999, "close": 35.560001, "volume": 2}, "trend_line": 44.401779, "activity_lines": {"activity_5": 36.548022, "activity_10": 37.628228, "activity_20": 40.235802, "activity_30": 42.254787}, "trend_signal": 0, "fair_value": 39.37308, "relative_strength": -32.570881, "rate_of_change": -0.8604521417314617, "market_dynamics": -1.485181, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.759998, "high": 35.759998, "low": 34.720001, "close": 35.490002, "volume": 82}, "trend_line": 44.014075, "activity_lines": {"activity_5": 36.062001, "activity_10": 37.051313, "activity_20": 39.534688, "activity_30": 41.679834}, "trend_signal": 0, "fair_value": 39.380952, "relative_strength": -31.056352, "rate_of_change": -0.87317222132023, "market_dynamics": -1.562059, "expectation": {"probability": 46.4593, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.490002, "high": 35.720001, "low": 35.490002, "close": 35.720001, "volume": 115}, "trend_line": 43.587557, "activity_lines": {"activity_5": 35.777334, "activity_10": 36.650759, "activity_20": 38.931931, "activity_30": 41.144732}, "trend_signal": 0, "fair_value": 39.395308, "relative_strength": -27.425482, "rate_of_change": -0.9690491053146103, "market_dynamics": -1.583377, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.720001, "high": 35.970001, "low": 35.0, "close": 35.970001, "volume": 5}, "trend_line": 43.169373, "activity_lines": {"activity_5": 35.702001, "activity_10": 36.381959, "activity_20": 38.428338, "activity_30": 40.653277}, "trend_signal": 0, "fair_value": 39.404102, "relative_strength": -26.040867, "rate_of_change": -0.9594114210163157, "market_dynamics": -1.465156, "expectation": {"probability": 48.0921, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.970001, "high": 35.970001, "low": 35.970001, "close": 35.970001, "volume": 30}, "trend_line": 42.845751, "activity_lines": {"activity_5": 35.828668, "activity_10": 36.181625, "activity_20": 37.978992, "activity_30": 40.188801}, "trend_signal": 0, "fair_value": 39.405205, "relative_strength": -24.643949, "rate_of_change": -0.7496564752052347, "market_dynamics": -1.305652, "expectation": {"probability": 46.3002, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/551607c8-5412-48dc-9210-e63e53f73f31/", "share_image": "https://sharemaestro.com/terminal/551607c8-5412-48dc-9210-e63e53f73f31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}