{"ticker": {"uuid": "55162301-35bc-42c9-a860-6f4844338248", "symbol": "688613", "name": "Allgens Medical Technology CO., LTD.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688613 fell 29.82%, moving from 24.08 to 16.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.92 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 54.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.90"}, {"label": "12-Week Change", "value": "-29.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.92"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.1, "low": 16.75, "close": 16.9, "volume": 14233722}, "trend_line": 21.384667, "activity_lines": {"activity_5": 18.794, "activity_10": 19.607273, "activity_20": 20.828048, "activity_30": 21.152129}, "trend_signal": 0, "fair_value": 19.138971, "relative_strength": -24.919666, "rate_of_change": -1.022879784271414, "market_dynamics": -1.241333, "expectation": {"probability": 54.0375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.873429, "high": 25.111677, "low": 23.576249, "close": 24.230043, "volume": 8287149}, "trend_line": 25.752925, "activity_lines": {"activity_5": 25.739056, "activity_10": 26.115423, "activity_20": 26.034585, "activity_30": 25.78228}, "trend_signal": 0, "fair_value": 43.504829, "relative_strength": -10.659983, "rate_of_change": -0.38572455545650286, "market_dynamics": 0.926457, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.467789, "high": 24.764968, "low": 23.47719, "close": 24.279573, "volume": 8195260}, "trend_line": 25.621175, "activity_lines": {"activity_5": 24.994786, "activity_10": 25.785284, "activity_20": 25.897882, "activity_30": 25.687225}, "trend_signal": 0, "fair_value": 43.318176, "relative_strength": -8.048599, "rate_of_change": -0.5115923725169093, "market_dynamics": 0.248952, "expectation": {"probability": 46.6333, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.358824, "high": 26.250866, "low": 23.67531, "close": 24.963087, "volume": 23209642}, "trend_line": 25.567683, "activity_lines": {"activity_5": 24.702889, "activity_10": 25.620484, "activity_20": 25.821134, "activity_30": 25.644768}, "trend_signal": 0, "fair_value": 43.141685, "relative_strength": -5.637756, "rate_of_change": -0.2087804325914096, "market_dynamics": -0.174022, "expectation": {"probability": 44.1277, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.002713, "high": 25.062148, "low": 23.823897, "close": 24.527225, "volume": 10410613}, "trend_line": 25.450792, "activity_lines": {"activity_5": 24.512695, "activity_10": 25.366711, "activity_20": 25.696083, "activity_30": 25.577642}, "trend_signal": 0, "fair_value": 42.964405, "relative_strength": -7.21457, "rate_of_change": -0.45718260821678275, "market_dynamics": -0.441711, "expectation": {"probability": 43.5102, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.527224, "high": 24.963089, "low": 23.903145, "close": 24.923464, "volume": 7745384}, "trend_line": 25.41414, "activity_lines": {"activity_5": 24.693645, "activity_10": 25.186422, "activity_20": 25.61009, "activity_30": 25.543621}, "trend_signal": 0, "fair_value": 42.794207, "relative_strength": -6.502349, "rate_of_change": -0.1440112354853245, "market_dynamics": -0.471029, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.764967, "high": 25.052242, "low": 23.843712, "close": 23.843712, "volume": 4642377}, "trend_line": 25.294277, "activity_lines": {"activity_5": 24.446656, "activity_10": 24.826745, "activity_20": 25.420461, "activity_30": 25.442303}, "trend_signal": 0, "fair_value": 42.6171, "relative_strength": -8.125533, "rate_of_change": -0.47163901670486874, "market_dynamics": -0.543085, "expectation": {"probability": 43.8265, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.853618, "high": 24.269669, "low": 22.78377, "close": 24.061644, "volume": 7761642}, "trend_line": 25.276447, "activity_lines": {"activity_5": 24.298066, "activity_10": 24.563426, "activity_20": 25.263758, "activity_30": 25.362778}, "trend_signal": 0, "fair_value": 42.44529, "relative_strength": -7.085165, "rate_of_change": -0.07049025358582106, "market_dynamics": -0.677669, "expectation": {"probability": 44.2184, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.111172, "high": 24.527224, "low": 23.689829, "close": 23.90872, "volume": 5930762}, "trend_line": 25.23998, "activity_lines": {"activity_5": 24.113031, "activity_10": 24.337502, "activity_20": 25.105274, "activity_30": 25.274538}, "trend_signal": 0, "fair_value": 42.27523, "relative_strength": -7.223159, "rate_of_change": -0.14427265034520795, "market_dynamics": -0.689693, "expectation": {"probability": 44.1249, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.908719, "high": 24.853923, "low": 23.908719, "close": 24.296751, "volume": 7095890}, "trend_line": 25.208524, "activity_lines": {"activity_5": 24.12763, "activity_10": 24.268661, "activity_20": 24.991644, "activity_30": 25.213684}, "trend_signal": 0, "fair_value": 42.111789, "relative_strength": -6.62546, "rate_of_change": -0.12462767403143186, "market_dynamics": -0.699059, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.256951, "high": 24.455943, "low": 23.520686, "close": 23.928617, "volume": 5774341}, "trend_line": 25.196165, "activity_lines": {"activity_5": 24.034883, "activity_10": 24.202275, "activity_20": 24.848296, "activity_30": 25.13111}, "trend_signal": 0, "fair_value": 41.947976, "relative_strength": -5.772628, "rate_of_change": -0.04902706719362073, "market_dynamics": -0.68721, "expectation": {"probability": 44.4069, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.928617, "high": 24.714631, "low": 23.789324, "close": 24.615135, "volume": 5901311}, "trend_line": 25.254899, "activity_lines": {"activity_5": 24.237299, "activity_10": 24.260248, "activity_20": 24.781625, "activity_30": 25.093624}, "trend_signal": 0, "fair_value": 41.793219, "relative_strength": -6.107404, "rate_of_change": 0.2331069033720059, "market_dynamics": -0.69348, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.74448, "high": 24.923569, "low": 23.908718, "close": 24.087809, "volume": 6472889}, "trend_line": 25.284498, "activity_lines": {"activity_5": 24.212511, "activity_10": 24.215342, "activity_20": 24.674267, "activity_30": 25.018328}, "trend_signal": 0, "fair_value": 41.636534, "relative_strength": -8.261633, "rate_of_change": 0.11720102305694227, "market_dynamics": -0.728398, "expectation": {"probability": 44.6739, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.028112, "high": 24.028112, "low": 22.684927, "close": 23.072958, "volume": 7863905}, "trend_line": 25.269043, "activity_lines": {"activity_5": 23.847694, "activity_10": 23.989404, "activity_20": 24.481925, "activity_30": 24.875648}, "trend_signal": 0, "fair_value": 41.473696, "relative_strength": -9.125595, "rate_of_change": -0.06112440911423011, "market_dynamics": -0.868178, "expectation": {"probability": 44.1354, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.903817, "high": 23.540585, "low": 22.326743, "close": 22.585432, "volume": 6095467}, "trend_line": 25.195071, "activity_lines": {"activity_5": 23.376087, "activity_10": 23.709191, "activity_20": 24.249605, "activity_30": 24.702511}, "trend_signal": 0, "fair_value": 41.30945, "relative_strength": -9.05698, "rate_of_change": -0.2927376394903489, "market_dynamics": -0.937711, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.585433, "high": 22.864019, "low": 21.152699, "close": 21.262144, "volume": 7237724}, "trend_line": 25.07864, "activity_lines": {"activity_5": 22.577472, "activity_10": 23.223686, "activity_20": 23.900882, "activity_30": 24.448774}, "trend_signal": 0, "fair_value": 41.136628, "relative_strength": -12.024614, "rate_of_change": -0.4621181658904578, "market_dynamics": -1.169145, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.684926, "high": 22.844119, "low": 21.003457, "close": 22.595381, "volume": 7345530}, "trend_line": 24.951838, "activity_lines": {"activity_5": 22.401033, "activity_10": 23.047156, "activity_20": 23.701002, "activity_30": 24.288564}, "trend_signal": 0, "fair_value": 40.978156, "relative_strength": -8.176808, "rate_of_change": -0.5056175294992129, "market_dynamics": -1.21108, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.694875, "high": 22.764522, "low": 21.441234, "close": 21.689972, "volume": 6342451}, "trend_line": 24.783298, "activity_lines": {"activity_5": 22.057443, "activity_10": 22.728704, "activity_20": 23.435697, "activity_30": 24.078121}, "trend_signal": 0, "fair_value": 40.814697, "relative_strength": -11.071144, "rate_of_change": -0.6754612626131996, "market_dynamics": -1.270281, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.689973, "high": 22.784422, "low": 21.570579, "close": 22.217299, "volume": 7596018}, "trend_line": 24.67163, "activity_lines": {"activity_5": 22.049483, "activity_10": 22.549251, "activity_20": 23.248983, "activity_30": 23.912573}, "trend_signal": 0, "fair_value": 40.658416, "relative_strength": -8.596937, "rate_of_change": -0.45057764305621517, "market_dynamics": -1.238896, "expectation": {"probability": 42.7783, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.247148, "high": 23.003312, "low": 21.789468, "close": 22.495886, "volume": 7914318}, "trend_line": 24.5742, "activity_lines": {"activity_5": 22.19143, "activity_10": 22.451203, "activity_20": 23.119518, "activity_30": 23.772202}, "trend_signal": 0, "fair_value": 40.507062, "relative_strength": -7.746626, "rate_of_change": -0.3949070247891981, "market_dynamics": -1.043848, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.495886, "high": 23.222202, "low": 22.296895, "close": 22.784422, "volume": 5265472}, "trend_line": 24.457001, "activity_lines": {"activity_5": 22.435525, "activity_10": 22.438359, "activity_20": 23.044282, "activity_30": 23.656733}, "trend_signal": 0, "fair_value": 40.360594, "relative_strength": -5.902948, "rate_of_change": -0.4769188824051216, "market_dynamics": -0.912838, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.81427, "high": 23.341595, "low": 22.147652, "close": 23.232151, "volume": 8431735}, "trend_line": 24.34416, "activity_lines": {"activity_5": 22.727378, "activity_10": 22.527724, "activity_20": 23.017014, "activity_30": 23.57771}, "trend_signal": 0, "fair_value": 40.220197, "relative_strength": -3.495167, "rate_of_change": -0.46138526960032045, "market_dynamics": -0.456831, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.291847, "high": 23.411243, "low": 21.371588, "close": 21.441235, "volume": 6251066}, "trend_line": 24.174263, "activity_lines": {"activity_5": 22.379808, "activity_10": 22.316613, "activity_20": 22.823935, "activity_30": 23.390424}, "trend_signal": 0, "fair_value": 40.067522, "relative_strength": -7.689773, "rate_of_change": -0.6978963332478872, "market_dynamics": -0.381107, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.341741, "high": 21.958611, "low": 20.565677, "close": 21.660126, "volume": 7432228}, "trend_line": 24.081995, "activity_lines": {"activity_5": 22.121784, "activity_10": 22.19342, "activity_20": 22.665218, "activity_30": 23.228222}, "trend_signal": 0, "fair_value": 39.919075, "relative_strength": -7.435463, "rate_of_change": -0.3816786472456293, "market_dynamics": -0.30108, "expectation": {"probability": 45.1377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.451184, "high": 23.242102, "low": 21.451184, "close": 23.112757, "volume": 10531843}, "trend_line": 24.032205, "activity_lines": {"activity_5": 22.385115, "activity_10": 22.360029, "activity_20": 22.660576, "activity_30": 23.165691}, "trend_signal": 0, "fair_value": 39.784625, "relative_strength": -1.244176, "rate_of_change": -0.20675197382940244, "market_dynamics": 0.048553, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.261999, "high": 23.84902, "low": 23.023211, "close": 23.261999, "volume": 7485606}, "trend_line": 23.945784, "activity_lines": {"activity_5": 22.657068, "activity_10": 22.544186, "activity_20": 22.676882, "activity_30": 23.116}, "trend_signal": 0, "fair_value": 39.653493, "relative_strength": -0.512853, "rate_of_change": -0.3596049551008799, "market_dynamics": 0.129393, "expectation": {"probability": 48.8747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.252051, "high": 23.590334, "low": 23.043109, "close": 23.530636, "volume": 4383533}, "trend_line": 23.831335, "activity_lines": {"activity_5": 22.986729, "activity_10": 22.740825, "activity_20": 22.726685, "activity_30": 23.089216}, "trend_signal": 0, "fair_value": 39.526541, "relative_strength": 0.486621, "rate_of_change": -0.47795052356607104, "market_dynamics": 0.460321, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.530636, "high": 23.998265, "low": 23.381393, "close": 23.560486, "volume": 5411764}, "trend_line": 23.695098, "activity_lines": {"activity_5": 23.306441, "activity_10": 22.925886, "activity_20": 22.780821, "activity_30": 23.071742}, "trend_signal": 0, "fair_value": 39.401806, "relative_strength": 1.230413, "rate_of_change": -0.5716717086978036, "market_dynamics": 0.785246, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.679878, "high": 24.07786, "low": 23.301797, "close": 23.610231, "volume": 6370448}, "trend_line": 23.526508, "activity_lines": {"activity_5": 23.501451, "activity_10": 23.085983, "activity_20": 22.842082, "activity_30": 23.066267}, "trend_signal": 0, "fair_value": 39.279391, "relative_strength": 2.031227, "rate_of_change": -0.7114973738450113, "market_dynamics": 0.800233, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.580386, "high": 23.640082, "low": 22.41629, "close": 22.535683, "volume": 6213131}, "trend_line": 23.340591, "activity_lines": {"activity_5": 23.208271, "activity_10": 23.025381, "activity_20": 22.802426, "activity_30": 23.002343}, "trend_signal": 0, "fair_value": 39.150593, "relative_strength": -0.491054, "rate_of_change": -0.7902447741075722, "market_dynamics": 0.786223, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.495885, "high": 22.615278, "low": 21.769569, "close": 21.829268, "volume": 4396513}, "trend_line": 23.271462, "activity_lines": {"activity_5": 22.718092, "activity_10": 22.835617, "activity_20": 22.703878, "activity_30": 22.904838}, "trend_signal": 0, "fair_value": 39.018369, "relative_strength": -2.602148, "rate_of_change": -0.29617501973279176, "market_dynamics": 0.581981, "expectation": {"probability": 50.21, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.759621, "high": 22.048157, "low": 21.14275, "close": 21.212397, "volume": 4469500}, "trend_line": 23.170873, "activity_lines": {"activity_5": 22.117804, "activity_10": 22.55106, "activity_20": 22.556578, "activity_30": 22.771995}, "trend_signal": 0, "fair_value": 38.883476, "relative_strength": -4.309125, "rate_of_change": -0.43224185914919905, "market_dynamics": 0.268349, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.222346, "high": 22.306844, "low": 20.913911, "close": 22.147652, "volume": 5976310}, "trend_line": 23.099809, "activity_lines": {"activity_5": 21.983817, "activity_10": 22.473273, "activity_20": 22.514553, "activity_30": 22.705981}, "trend_signal": 0, "fair_value": 38.757642, "relative_strength": -2.054588, "rate_of_change": -0.3066953929616713, "market_dynamics": 0.055771, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.257098, "high": 22.376491, "low": 21.212395, "close": 21.301941, "volume": 3707314}, "trend_line": 22.977771, "activity_lines": {"activity_5": 21.662115, "activity_10": 22.228876, "activity_20": 22.401223, "activity_30": 22.589989}, "trend_signal": 0, "fair_value": 38.627376, "relative_strength": -4.267245, "rate_of_change": -0.5283073985590091, "market_dynamics": -0.2892, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.272092, "high": 21.490982, "low": 20.784565, "close": 21.043253, "volume": 4411816}, "trend_line": 22.861639, "activity_lines": {"activity_5": 21.40807, "activity_10": 21.943958, "activity_20": 22.271689, "activity_30": 22.465182}, "trend_signal": 0, "fair_value": 38.497123, "relative_strength": -3.830202, "rate_of_change": -0.5054102071084281, "market_dynamics": -0.469476, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.043253, "high": 21.242244, "low": 19.44138, "close": 19.839361, "volume": 4662529}, "trend_line": 22.692169, "activity_lines": {"activity_5": 20.852223, "activity_10": 21.477777, "activity_20": 22.034843, "activity_30": 22.270196}, "trend_signal": 0, "fair_value": 38.359934, "relative_strength": -7.636088, "rate_of_change": -0.7412854345219975, "market_dynamics": -0.70612, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.879159, "high": 19.978654, "low": 17.680314, "close": 18.963802, "volume": 7089713}, "trend_line": 22.529505, "activity_lines": {"activity_5": 20.137183, "activity_10": 20.914634, "activity_20": 21.721386, "activity_30": 22.029656}, "trend_signal": 0, "fair_value": 38.218356, "relative_strength": -13.804463, "rate_of_change": -0.7168287879400135, "market_dynamics": -1.005689, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.20259, "high": 19.20259, "low": 14.357171, "close": 14.775051, "volume": 8805613}, "trend_line": 22.219952, "activity_lines": {"activity_5": 18.1758, "activity_10": 19.672932, "activity_20": 21.026292, "activity_30": 21.529369}, "trend_signal": 0, "fair_value": 38.048477, "relative_strength": -28.016596, "rate_of_change": -1.3739893530727865, "market_dynamics": -1.129524, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.556161, "high": 15.123284, "low": 12.377213, "close": 14.924294, "volume": 14383033}, "trend_line": 21.920471, "activity_lines": {"activity_5": 16.75567, "activity_10": 18.618102, "activity_20": 20.378341, "activity_30": 21.058681}, "trend_signal": 0, "fair_value": 37.882116, "relative_strength": -30.219196, "rate_of_change": -1.3478021914718812, "market_dynamics": -1.180635, "expectation": {"probability": 45.5088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.924294, "high": 16.396824, "low": 14.924294, "close": 16.307278, "volume": 8859735}, "trend_line": 21.654155, "activity_lines": {"activity_5": 16.221712, "activity_10": 17.972648, "activity_20": 19.896831, "activity_30": 20.69654}, "trend_signal": 0, "fair_value": 37.72801, "relative_strength": -26.755427, "rate_of_change": -1.2149191502317618, "market_dynamics": -1.097101, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.376923, "high": 17.411677, "low": 15.02379, "close": 15.620761, "volume": 14726262}, "trend_line": 21.377227, "activity_lines": {"activity_5": 15.774647, "activity_10": 17.315618, "activity_20": 19.379409, "activity_30": 20.307289}, "trend_signal": 0, "fair_value": 37.571221, "relative_strength": -29.847751, "rate_of_change": -1.2788677276947453, "market_dynamics": -1.0409, "expectation": {"probability": 45.7764, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.660559, "high": 16.028692, "low": 14.725303, "close": 15.01384, "volume": 7278588}, "trend_line": 21.057184, "activity_lines": {"activity_5": 15.406514, "activity_10": 16.66112, "activity_20": 18.838296, "activity_30": 19.896747}, "trend_signal": 0, "fair_value": 37.412366, "relative_strength": -32.490792, "rate_of_change": -1.4971212122133606, "market_dynamics": -1.053552, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.182982, "high": 16.267481, "low": 15.083486, "close": 15.949096, "volume": 7080001}, "trend_line": 20.785893, "activity_lines": {"activity_5": 15.613465, "activity_10": 16.289369, "activity_20": 18.425391, "activity_30": 19.567193}, "trend_signal": 0, "fair_value": 37.262274, "relative_strength": -27.979257, "rate_of_change": -1.2883536564053293, "market_dynamics": -1.028472, "expectation": {"probability": 45.6918, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.008792, "high": 16.993795, "low": 15.789903, "close": 15.899347, "volume": 7282860}, "trend_line": 20.546773, "activity_lines": {"activity_5": 15.725563, "activity_10": 16.021275, "activity_20": 18.033901, "activity_30": 19.251932}, "trend_signal": 0, "fair_value": 37.11392, "relative_strength": -27.466523, "rate_of_change": -1.1503956072515131, "market_dynamics": -0.988222, "expectation": {"probability": 45.4607, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.899348, "high": 16.018743, "low": 14.446717, "close": 15.133234, "volume": 7590062}, "trend_line": 20.298366, "activity_lines": {"activity_5": 15.517286, "activity_10": 15.712116, "activity_20": 17.596879, "activity_30": 18.902672}, "trend_signal": 0, "fair_value": 36.962329, "relative_strength": -30.210707, "rate_of_change": -1.2089830359249127, "market_dynamics": -0.993745, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.292427, "high": 15.700357, "low": 15.103386, "close": 15.391922, "volume": 3318521}, "trend_line": 20.102692, "activity_lines": {"activity_5": 15.473508, "activity_10": 15.557446, "activity_20": 17.222493, "activity_30": 18.586127}, "trend_signal": 0, "fair_value": 36.814586, "relative_strength": -29.197433, "rate_of_change": -0.9639889240345766, "market_dynamics": -0.902521, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.372022, "high": 15.372022, "low": 14.317373, "close": 14.337272, "volume": 5621400}, "trend_line": 19.827422, "activity_lines": {"activity_5": 15.093436, "activity_10": 15.291884, "activity_20": 16.78514, "activity_30": 18.214164}, "trend_signal": 0, "fair_value": 36.66168, "relative_strength": -32.452567, "rate_of_change": -1.369319094179041, "market_dynamics": -0.906823, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.15818, "high": 14.486515, "low": 12.516508, "close": 12.964236, "volume": 10096705}, "trend_line": 19.536564, "activity_lines": {"activity_5": 14.30079, "activity_10": 14.860798, "activity_20": 16.2608, "activity_30": 17.771378}, "trend_signal": 0, "fair_value": 36.501562, "relative_strength": -39.245316, "rate_of_change": -1.4669481488818874, "market_dynamics": -0.917671, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.88464, "high": 14.008937, "low": 12.844842, "close": 14.008937, "volume": 7376185}, "trend_line": 19.262952, "activity_lines": {"activity_5": 14.055368, "activity_10": 14.652581, "activity_20": 15.886413, "activity_30": 17.414757}, "trend_signal": 0, "fair_value": 36.350604, "relative_strength": -34.202559, "rate_of_change": -1.4005123930697332, "market_dynamics": -0.848953, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.959189, "high": 14.615858, "low": 13.93929, "close": 14.357171, "volume": 2932379}, "trend_line": 18.991661, "activity_lines": {"activity_5": 14.052052, "activity_10": 14.524323, "activity_20": 15.590912, "activity_30": 17.098255}, "trend_signal": 0, "fair_value": 36.203982, "relative_strength": -32.209236, "rate_of_change": -1.4083563100816425, "market_dynamics": -0.735007, "expectation": {"probability": 45.3663, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.337272, "high": 15.42177, "low": 14.337272, "close": 14.526313, "volume": 8015482}, "trend_line": 18.716391, "activity_lines": {"activity_5": 14.156854, "activity_10": 14.462274, "activity_20": 15.350465, "activity_30": 16.810168}, "trend_signal": 0, "fair_value": 36.060421, "relative_strength": -31.717531, "rate_of_change": -1.449425618959811, "market_dynamics": -0.451533, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.456666, "high": 14.516363, "low": 13.819897, "close": 14.158179, "volume": 5655943}, "trend_line": 18.413925, "activity_lines": {"activity_5": 14.196651, "activity_10": 14.353191, "activity_20": 15.109734, "activity_30": 16.51609}, "trend_signal": 0, "fair_value": 35.916327, "relative_strength": -32.680229, "rate_of_change": -1.6160487350365917, "market_dynamics": -0.178906, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.227827, "high": 14.406918, "low": 13.441814, "close": 13.51146, "volume": 5272986}, "trend_line": 18.149599, "activity_lines": {"activity_5": 14.032816, "activity_10": 14.14208, "activity_20": 14.841002, "activity_30": 16.199802}, "trend_signal": 0, "fair_value": 35.76989, "relative_strength": -33.841015, "rate_of_change": -1.4354679950092146, "market_dynamics": -0.040403, "expectation": {"probability": 45.4147, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.591057, "high": 13.620905, "low": 13.11348, "close": 13.581107, "volume": 4484425}, "trend_line": 17.880299, "activity_lines": {"activity_5": 13.855714, "activity_10": 13.987952, "activity_20": 14.620028, "activity_30": 15.90506}, "trend_signal": 0, "fair_value": 35.625807, "relative_strength": -32.87392, "rate_of_change": -1.4837793385958427, "market_dynamics": 0.020408, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.441814, "high": 13.541309, "low": 11.551403, "close": 12.078729, "volume": 9947695}, "trend_line": 17.512498, "activity_lines": {"activity_5": 13.206342, "activity_10": 13.602815, "activity_20": 14.292736, "activity_30": 15.530766}, "trend_signal": 0, "fair_value": 35.473891, "relative_strength": -38.959734, "rate_of_change": -2.0570181740249422, "market_dynamics": -0.024292, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.108577, "high": 12.66575, "low": 11.690697, "close": 12.486659, "volume": 4165385}, "trend_line": 17.15332, "activity_lines": {"activity_5": 12.844842, "activity_10": 13.347384, "activity_20": 14.046982, "activity_30": 15.206518}, "trend_signal": 0, "fair_value": 35.326536, "relative_strength": -35.82309, "rate_of_change": -2.0509809622819084, "market_dynamics": -0.202497, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.556305, "high": 12.695599, "low": 12.198123, "close": 12.397114, "volume": 4790699}, "trend_line": 16.782202, "activity_lines": {"activity_5": 12.589471, "activity_10": 13.128494, "activity_20": 13.827714, "activity_30": 14.899666}, "trend_signal": 0, "fair_value": 34.808791, "relative_strength": -34.875729, "rate_of_change": -2.1635345227629355, "market_dynamics": -0.351118, "expectation": {"probability": 45.7238, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.377213, "high": 13.053782, "low": 11.820041, "close": 12.665751, "volume": 6321866}, "trend_line": 16.419045, "activity_lines": {"activity_5": 12.54105, "activity_10": 12.993723, "activity_20": 13.665299, "activity_30": 14.634088}, "trend_signal": 0, "fair_value": 34.167113, "relative_strength": -32.087176, "rate_of_change": -2.1639412992407134, "market_dynamics": -0.347554, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.66575, "high": 12.824943, "low": 11.889687, "close": 11.939435, "volume": 3649504}, "trend_line": 16.030018, "activity_lines": {"activity_5": 12.306905, "activity_10": 12.732322, "activity_20": 13.443756, "activity_30": 14.345081}, "trend_signal": 0, "fair_value": 33.539638, "relative_strength": -34.92376, "rate_of_change": -2.3693643570621936, "market_dynamics": -0.49223, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.198123, "high": 12.98, "low": 11.58, "close": 12.68, "volume": 4969023}, "trend_line": 15.701495, "activity_lines": {"activity_5": 12.429059, "activity_10": 12.643196, "activity_20": 13.306957, "activity_30": 14.128951}, "trend_signal": 0, "fair_value": 33.068963, "relative_strength": -30.6883, "rate_of_change": -2.0494237748204576, "market_dynamics": -0.36151, "expectation": {"probability": 45.6933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.62, "high": 12.84, "low": 12.13, "close": 12.72, "volume": 5280097}, "trend_line": 15.397853, "activity_lines": {"activity_5": 12.524461, "activity_10": 12.591837, "activity_20": 13.19124, "activity_30": 13.936597}, "trend_signal": 0, "fair_value": 32.570824, "relative_strength": -30.023918, "rate_of_change": -1.933841331669373, "market_dynamics": -0.124216, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.77, "high": 12.79, "low": 11.77, "close": 12.06, "volume": 3722097}, "trend_line": 15.092773, "activity_lines": {"activity_5": 12.384308, "activity_10": 12.45332, "activity_20": 13.026479, "activity_30": 13.721251}, "trend_signal": 0, "fair_value": 32.104913, "relative_strength": -30.829566, "rate_of_change": -1.9813151872537051, "market_dynamics": -0.07364, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.09, "high": 13.28, "low": 11.87, "close": 12.85, "volume": 5977855}, "trend_line": 14.782851, "activity_lines": {"activity_5": 12.529962, "activity_10": 12.496588, "activity_20": 12.951022, "activity_30": 13.576556}, "trend_signal": 0, "fair_value": 31.624076, "relative_strength": -25.925321, "rate_of_change": -2.053446374632405, "market_dynamics": 0.299093, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.8, "high": 15.44, "low": 12.42, "close": 15.44, "volume": 16521594}, "trend_line": 14.587453, "activity_lines": {"activity_5": 13.526667, "activity_10": 13.022792, "activity_20": 13.13699, "activity_30": 13.618953}, "trend_signal": 0, "fair_value": 31.183979, "relative_strength": -9.032487, "rate_of_change": -1.3217883343341608, "market_dynamics": 0.816029, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.0, "high": 16.49, "low": 13.39, "close": 16.0, "volume": 35983761}, "trend_line": 14.419345, "activity_lines": {"activity_5": 14.476667, "activity_10": 13.617016, "activity_20": 13.378478, "activity_30": 13.710085}, "trend_signal": 0, "fair_value": 30.749107, "relative_strength": -5.756727, "rate_of_change": -1.152415024062118, "market_dynamics": 1.250248, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.69, "high": 16.200001, "low": 14.75, "close": 15.47, "volume": 23174754}, "trend_line": 14.2737, "activity_lines": {"activity_5": 15.028667, "activity_10": 14.04358, "activity_20": 13.565362, "activity_30": 13.777869}, "trend_signal": 0, "fair_value": 30.339123, "relative_strength": -7.531115, "rate_of_change": -1.0100666847211162, "market_dynamics": 1.738069, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.33, "high": 15.34, "low": 13.75, "close": 14.72, "volume": 13904648}, "trend_line": 14.13224, "activity_lines": {"activity_5": 15.147333, "activity_10": 14.279539, "activity_20": 13.680446, "activity_30": 13.806663}, "trend_signal": 0, "fair_value": 29.995047, "relative_strength": -11.044708, "rate_of_change": -0.9910534759732961, "market_dynamics": 1.903294, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.7, "high": 15.37, "low": 13.82, "close": 14.28, "volume": 12694646}, "trend_line": 14.115738, "activity_lines": {"activity_5": 14.942, "activity_10": 14.393262, "activity_20": 13.751803, "activity_30": 13.816196}, "trend_signal": 0, "fair_value": 29.663739, "relative_strength": -10.796376, "rate_of_change": -0.1167684669946104, "market_dynamics": 1.69517, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.31, "high": 14.33, "low": 13.11, "close": 13.25, "volume": 10100013}, "trend_line": 14.059928, "activity_lines": {"activity_5": 14.298, "activity_10": 14.290364, "activity_20": 13.718799, "activity_30": 13.760342}, "trend_signal": 0, "fair_value": 29.33004, "relative_strength": -14.686224, "rate_of_change": -0.3953742978227637, "market_dynamics": 1.413547, "expectation": {"probability": 48.4999, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.24, "high": 13.58, "low": 12.88, "close": 13.08, "volume": 4636534}, "trend_line": 13.952352, "activity_lines": {"activity_5": 13.743333, "activity_10": 14.132727, "activity_20": 13.673218, "activity_30": 13.69712}, "trend_signal": 0, "fair_value": 28.970863, "relative_strength": -16.175981, "rate_of_change": -0.7651248285197471, "market_dynamics": 1.050558, "expectation": {"probability": 48.1492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.17, "high": 14.53, "low": 12.95, "close": 14.53, "volume": 13925311}, "trend_line": 13.915993, "activity_lines": {"activity_5": 13.866667, "activity_10": 14.231455, "activity_20": 13.771815, "activity_30": 13.734388}, "trend_signal": 0, "fair_value": 28.684655, "relative_strength": -16.781458, "rate_of_change": -0.2605940561132571, "market_dynamics": 0.971714, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.37, "high": 17.200001, "low": 14.91, "close": 16.6, "volume": 8745826}, "trend_line": 13.968865, "activity_lines": {"activity_5": 14.742667, "activity_10": 14.673636, "activity_20": 14.067536, "activity_30": 13.90755}, "trend_signal": 0, "fair_value": 28.357345, "relative_strength": -11.355121, "rate_of_change": 0.37993695455293003, "market_dynamics": 1.023835, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.0, "high": 19.309999, "low": 15.58, "close": 15.9, "volume": 25214638}, "trend_line": 13.967229, "activity_lines": {"activity_5": 15.26, "activity_10": 14.906, "activity_20": 14.284964, "activity_30": 14.032139}, "trend_signal": 1, "fair_value": 28.024919, "relative_strength": -11.234463, "rate_of_change": -0.011711760404295746, "market_dynamics": 1.252644, "expectation": {"probability": 55.2077, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.9, "high": 16.17, "low": 15.16, "close": 15.92, "volume": 11780963}, "trend_line": 13.967917, "activity_lines": {"activity_5": 15.676, "activity_10": 15.086545, "activity_20": 14.492922, "activity_30": 14.158124}, "trend_signal": 1, "fair_value": 27.679672, "relative_strength": -11.509372, "rate_of_change": 0.004925815993997406, "market_dynamics": 1.504743, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.049999, "high": 17.200001, "low": 15.82, "close": 17.15, "volume": 12018503}, "trend_line": 14.035143, "activity_lines": {"activity_5": 16.324, "activity_10": 15.482, "activity_20": 14.806885, "activity_30": 14.36342}, "trend_signal": 1, "fair_value": 27.350041, "relative_strength": -5.115866, "rate_of_change": 0.48128865599645093, "market_dynamics": 1.647787, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.15, "high": 17.25, "low": 15.76, "close": 16.34, "volume": 17466828}, "trend_line": 14.066745, "activity_lines": {"activity_5": 16.430667, "activity_10": 15.709273, "activity_20": 15.019557, "activity_30": 14.51212}, "trend_signal": 1, "fair_value": 27.028104, "relative_strength": -8.128027, "rate_of_change": 0.2251633631377996, "market_dynamics": 1.741527, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.379999, "high": 18.299999, "low": 15.93, "close": 18.049999, "volume": 17566132}, "trend_line": 14.190503, "activity_lines": {"activity_5": 16.986666, "activity_10": 16.231636, "activity_20": 15.376736, "activity_30": 14.769105}, "trend_signal": 1, "fair_value": 26.710152, "relative_strength": -2.99041, "rate_of_change": 0.879791309219016, "market_dynamics": 1.742934, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.98, "high": 19.35, "low": 16.790001, "close": 16.84, "volume": 16970699}, "trend_line": 14.319695, "activity_lines": {"activity_5": 17.042666, "activity_10": 16.473454, "activity_20": 15.591759, "activity_30": 14.94004}, "trend_signal": 1, "fair_value": 26.370237, "relative_strength": -5.3121, "rate_of_change": 0.9104117028127878, "market_dynamics": 1.684335, "expectation": {"probability": 56.033, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.950001, "high": 17.690001, "low": 16.59, "close": 16.6, "volume": 8958572}, "trend_line": 14.406064, "activity_lines": {"activity_5": 16.956, "activity_10": 16.625091, "activity_20": 15.764048, "activity_30": 15.087156}, "trend_signal": 1, "fair_value": 26.057132, "relative_strength": -3.938992, "rate_of_change": 0.6031483212456777, "market_dynamics": 1.477435, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.700001, "high": 17.459999, "low": 16.469999, "close": 17.15, "volume": 6528581}, "trend_line": 14.499158, "activity_lines": {"activity_5": 17.007333, "activity_10": 16.815818, "activity_20": 15.966524, "activity_30": 15.264184}, "trend_signal": 1, "fair_value": 25.791491, "relative_strength": -1.596987, "rate_of_change": 0.646213983222613, "market_dynamics": 1.302276, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.190001, "high": 18.26, "low": 16.99, "close": 17.959999, "volume": 9040663}, "trend_line": 14.613614, "activity_lines": {"activity_5": 17.328666, "activity_10": 17.079818, "activity_20": 16.224857, "activity_30": 15.487465}, "trend_signal": 1, "fair_value": 25.545122, "relative_strength": 1.637946, "rate_of_change": 0.7893975636378371, "market_dynamics": 1.187467, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.959999, "high": 20.66, "low": 17.4, "close": 19.540001, "volume": 22148760}, "trend_line": 14.793008, "activity_lines": {"activity_5": 18.068667, "activity_10": 17.568727, "activity_20": 16.608714, "activity_30": 15.805296}, "trend_signal": 1, "fair_value": 25.313659, "relative_strength": 11.733752, "rate_of_change": 1.2275813498290038, "market_dynamics": 1.363883, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.49, "high": 19.91, "low": 18.0, "close": 19.16, "volume": 12972228}, "trend_line": 14.981293, "activity_lines": {"activity_5": 18.582667, "activity_10": 17.935091, "activity_20": 16.920762, "activity_30": 16.087037}, "trend_signal": 1, "fair_value": 25.08196, "relative_strength": 11.051795, "rate_of_change": 1.2727972566499017, "market_dynamics": 1.564059, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.16, "high": 19.709999, "low": 17.799999, "close": 18.700001, "volume": 9710756}, "trend_line": 15.151923, "activity_lines": {"activity_5": 18.788667, "activity_10": 18.158546, "activity_20": 17.158952, "activity_30": 16.326954}, "trend_signal": 1, "fair_value": 24.805826, "relative_strength": 8.084598, "rate_of_change": 1.138953760533214, "market_dynamics": 1.664165, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.5, "high": 18.860001, "low": 16.700001, "close": 16.959999, "volume": 6617613}, "trend_line": 15.314632, "activity_lines": {"activity_5": 18.274667, "activity_10": 18.015091, "activity_20": 17.215905, "activity_30": 16.443604}, "trend_signal": 1, "fair_value": 24.53771, "relative_strength": 4.643549, "rate_of_change": 1.073850494092397, "market_dynamics": 1.432458, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.51, "close": 16.889999, "volume": 4416674}, "trend_line": 15.46141, "activity_lines": {"activity_5": 17.75, "activity_10": 17.862363, "activity_20": 17.261619, "activity_30": 16.545241}, "trend_signal": 1, "fair_value": 24.283225, "relative_strength": 6.41015, "rate_of_change": 0.958416761173244, "market_dynamics": 0.835917, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.879999, "high": 17.559999, "low": 16.620001, "close": 17.16, "volume": 6600421}, "trend_line": 15.620173, "activity_lines": {"activity_5": 17.386666, "activity_10": 17.748727, "activity_20": 17.326286, "activity_30": 16.654827}, "trend_signal": 1, "fair_value": 24.050649, "relative_strength": 6.487834, "rate_of_change": 1.0268339045403923, "market_dynamics": 0.296951, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.09, "high": 17.370001, "low": 16.709999, "close": 17.09, "volume": 5027378}, "trend_line": 15.767648, "activity_lines": {"activity_5": 17.158666, "activity_10": 17.638545, "activity_20": 17.372667, "activity_30": 16.749655}, "trend_signal": 1, "fair_value": 23.829818, "relative_strength": 6.421862, "rate_of_change": 0.9441316687081508, "market_dynamics": -0.227931, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.09, "high": 17.18, "low": 16.139999, "close": 16.309999, "volume": 2184110}, "trend_line": 15.913333, "activity_lines": {"activity_5": 16.808666, "activity_10": 17.382, "activity_20": 17.331381, "activity_30": 16.784645}, "trend_signal": 1, "fair_value": 23.587015, "relative_strength": 2.224715, "rate_of_change": 0.9239488349816046, "market_dynamics": -0.609441, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.33, "high": 17.27, "low": 16.17, "close": 16.99, "volume": 4200322}, "trend_line": 16.057, "activity_lines": {"activity_5": 16.844666, "activity_10": 17.254363, "activity_20": 17.340286, "activity_30": 16.854107}, "trend_signal": 1, "fair_value": 23.348823, "relative_strength": 4.886787, "rate_of_change": 0.9028089841392679, "market_dynamics": -0.690655, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.0, "high": 17.77, "low": 16.76, "close": 17.33, "volume": 5955248}, "trend_line": 16.210667, "activity_lines": {"activity_5": 16.992, "activity_10": 17.191454, "activity_20": 17.362952, "activity_30": 16.936236}, "trend_signal": 1, "fair_value": 23.090559, "relative_strength": 5.621491, "rate_of_change": 0.9570094039982701, "market_dynamics": -0.764919, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.35, "high": 17.83, "low": 16.809999, "close": 17.370001, "volume": 6870906}, "trend_line": 16.387667, "activity_lines": {"activity_5": 17.123334, "activity_10": 17.147273, "activity_20": 17.376095, "activity_30": 17.011032}, "trend_signal": 1, "fair_value": 22.875797, "relative_strength": 4.968539, "rate_of_change": 1.0918736409797303, "market_dynamics": -0.714963, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.360001, "high": 17.5, "low": 16.469999, "close": 16.540001, "volume": 6507090}, "trend_line": 16.510667, "activity_lines": {"activity_5": 16.964001, "activity_10": 16.991637, "activity_20": 17.306524, "activity_30": 17.02086}, "trend_signal": 1, "fair_value": 22.689219, "relative_strength": 1.776852, "rate_of_change": 0.7505644336073042, "market_dynamics": -0.622895, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.540001, "high": 17.34, "low": 16.309999, "close": 16.85, "volume": 8286202}, "trend_line": 16.557667, "activity_lines": {"activity_5": 16.944667, "activity_10": 16.94, "activity_20": 17.263429, "activity_30": 17.042753}, "trend_signal": 1, "fair_value": 22.512422, "relative_strength": 2.069552, "rate_of_change": 0.2846644535923173, "market_dynamics": -0.587947, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.91, "high": 17.110001, "low": 16.51, "close": 17.040001, "volume": 6808229}, "trend_line": 16.592333, "activity_lines": {"activity_5": 16.952667, "activity_10": 16.956546, "activity_20": 17.234, "activity_30": 17.073871}, "trend_signal": 1, "fair_value": 22.338225, "relative_strength": 1.896645, "rate_of_change": 0.20936524451181088, "market_dynamics": -0.584626, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.1, "high": 17.15, "low": 16.43, "close": 16.459999, "volume": 7820286}, "trend_line": 16.625333, "activity_lines": {"activity_5": 16.764, "activity_10": 16.866182, "activity_20": 17.149857, "activity_30": 17.065333}, "trend_signal": 1, "fair_value": 22.15434, "relative_strength": 0.157117, "rate_of_change": 0.19888704017693745, "market_dynamics": -0.696889, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.360001, "high": 16.65, "low": 15.7, "close": 15.99, "volume": 5157017}, "trend_line": 16.667667, "activity_lines": {"activity_5": 16.476667, "activity_10": 16.698182, "activity_20": 17.020381, "activity_30": 17.024344}, "trend_signal": 0, "fair_value": 21.973978, "relative_strength": -2.231269, "rate_of_change": 0.254635501135528, "market_dynamics": -0.828096, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.77, "high": 16.540001, "low": 15.67, "close": 16.040001, "volume": 4288250}, "trend_line": 16.726333, "activity_lines": {"activity_5": 16.298, "activity_10": 16.560546, "activity_20": 16.905476, "activity_30": 16.98385}, "trend_signal": 0, "fair_value": 21.80984, "relative_strength": -1.569153, "rate_of_change": 0.35197487446802705, "market_dynamics": -1.053322, "expectation": {"probability": 49.2587, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.19, "high": 15.48, "low": 13.15, "close": 14.55, "volume": 9853734}, "trend_line": 16.769667, "activity_lines": {"activity_5": 15.656, "activity_10": 16.171091, "activity_20": 16.652476, "activity_30": 16.843441}, "trend_signal": 0, "fair_value": 21.645643, "relative_strength": -7.758336, "rate_of_change": 0.2590765112711673, "market_dynamics": -1.202279, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.55, "high": 14.97, "low": 14.17, "close": 14.66, "volume": 4540963}, "trend_line": 16.822333, "activity_lines": {"activity_5": 15.204, "activity_10": 15.833637, "activity_20": 16.419714, "activity_30": 16.707333}, "trend_signal": 0, "fair_value": 21.486614, "relative_strength": -8.241643, "rate_of_change": 0.31405513299698856, "market_dynamics": -1.39496, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.67, "high": 16.9, "low": 14.49, "close": 15.42, "volume": 12930564}, "trend_line": 16.852, "activity_lines": {"activity_5": 15.164, "activity_10": 15.676727, "activity_20": 16.271191, "activity_30": 16.61686}, "trend_signal": 0, "fair_value": 21.336479, "relative_strength": -4.07615, "rate_of_change": 0.17635484923523917, "market_dynamics": -1.273176, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.33, "high": 16.309999, "low": 14.64, "close": 15.9, "volume": 6009521}, "trend_line": 16.828667, "activity_lines": {"activity_5": 15.353333, "activity_10": 15.641818, "activity_20": 16.180476, "activity_30": 16.555441}, "trend_signal": 0, "fair_value": 21.207713, "relative_strength": -0.694703, "rate_of_change": -0.1384583432233618, "market_dynamics": -1.079288, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.25, "high": 16.950001, "low": 15.71, "close": 16.43, "volume": 9414593}, "trend_line": 16.846333, "activity_lines": {"activity_5": 15.725333, "activity_10": 15.73, "activity_20": 16.157572, "activity_30": 16.52972}, "trend_signal": 0, "fair_value": 21.076058, "relative_strength": 0.55875, "rate_of_change": 0.10497563473091456, "market_dynamics": -0.74841, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.6, "high": 17.110001, "low": 16.110001, "close": 16.280001, "volume": 10597138}, "trend_line": 16.858333, "activity_lines": {"activity_5": 16.021334, "activity_10": 15.792909, "activity_20": 16.133381, "activity_30": 16.493183}, "trend_signal": 0, "fair_value": 20.965317, "relative_strength": -1.246977, "rate_of_change": 0.07123211917986486, "market_dynamics": -0.361573, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.4, "high": 18.09, "low": 16.17, "close": 17.280001, "volume": 17354919}, "trend_line": 16.862667, "activity_lines": {"activity_5": 16.535334, "activity_10": 16.048, "activity_20": 16.215953, "activity_30": 16.520387}, "trend_signal": 0, "fair_value": 20.880158, "relative_strength": 5.091853, "rate_of_change": 0.02570835443812897, "market_dynamics": 0.018585, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.299999, "high": 19.68, "low": 17.16, "close": 18.93, "volume": 21888106}, "trend_line": 16.949, "activity_lines": {"activity_5": 17.424667, "activity_10": 16.598728, "activity_20": 16.454143, "activity_30": 16.653764}, "trend_signal": 0, "fair_value": 20.809409, "relative_strength": 14.593778, "rate_of_change": 0.5119771386104187, "market_dynamics": 0.542353, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.93, "high": 20.799999, "low": 18.389999, "close": 19.700001, "volume": 25973103}, "trend_line": 17.004, "activity_lines": {"activity_5": 18.336667, "activity_10": 17.244546, "activity_20": 16.755953, "activity_30": 16.831248}, "trend_signal": 0, "fair_value": 20.744792, "relative_strength": 17.072103, "rate_of_change": 0.324502920526283, "market_dynamics": 0.931039, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.0, "high": 21.52, "low": 18.93, "close": 20.190001, "volume": 30388631}, "trend_line": 17.115667, "activity_lines": {"activity_5": 19.158667, "activity_10": 17.912001, "activity_20": 17.092334, "activity_30": 17.036796}, "trend_signal": 0, "fair_value": 20.687589, "relative_strength": 19.421187, "rate_of_change": 0.656710185838609, "market_dynamics": 1.340465, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.040001, "high": 20.75, "low": 17.950001, "close": 18.24, "volume": 16357211}, "trend_line": 17.170334, "activity_lines": {"activity_5": 19.080001, "activity_10": 18.149455, "activity_20": 17.228238, "activity_30": 17.109334}, "trend_signal": 0, "fair_value": 20.64215, "relative_strength": 7.900066, "rate_of_change": 0.3193974269305545, "market_dynamics": 1.3514, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.129999, "high": 18.879999, "low": 17.99, "close": 18.209999, "volume": 9693742}, "trend_line": 17.205667, "activity_lines": {"activity_5": 18.860667, "activity_10": 18.314364, "activity_20": 17.352096, "activity_30": 17.176409}, "trend_signal": 0, "fair_value": 20.563706, "relative_strength": 5.276385, "rate_of_change": 0.205779340110669, "market_dynamics": 1.13765, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.35, "high": 19.549999, "low": 18.209999, "close": 18.27, "volume": 12944340}, "trend_line": 17.216, "activity_lines": {"activity_5": 18.599333, "activity_10": 18.425637, "activity_20": 17.475857, "activity_30": 17.245075}, "trend_signal": 1, "fair_value": 20.493002, "relative_strength": 3.68109, "rate_of_change": 0.06005579440775422, "market_dynamics": 0.900378, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.299999, "high": 18.77, "low": 17.700001, "close": 18.309999, "volume": 11065048}, "trend_line": 17.175, "activity_lines": {"activity_5": 18.395333, "activity_10": 18.492364, "activity_20": 17.598952, "activity_30": 17.315656}, "trend_signal": 1, "fair_value": 20.419599, "relative_strength": 2.419187, "rate_of_change": -0.23815055762081996, "market_dynamics": 0.627274, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.389999, "high": 18.9, "low": 18.02, "close": 18.76, "volume": 11270569}, "trend_line": 17.161667, "activity_lines": {"activity_5": 18.434, "activity_10": 18.597091, "activity_20": 17.760429, "activity_30": 17.417914}, "trend_signal": 1, "fair_value": 20.350527, "relative_strength": 3.806056, "rate_of_change": -0.07763027656477073, "market_dynamics": 0.60887, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.77, "high": 20.360001, "low": 18.59, "close": 19.77, "volume": 26599637}, "trend_line": 17.197333, "activity_lines": {"activity_5": 18.904666, "activity_10": 18.843091, "activity_20": 18.007524, "activity_30": 17.586194}, "trend_signal": 1, "fair_value": 20.286169, "relative_strength": 7.058111, "rate_of_change": 0.2078236339162104, "market_dynamics": 0.835713, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.700001, "high": 20.110001, "low": 19.0, "close": 19.25, "volume": 26012186}, "trend_line": 17.273667, "activity_lines": {"activity_5": 19.1, "activity_10": 18.931091, "activity_20": 18.191191, "activity_30": 17.718624}, "trend_signal": 1, "fair_value": 20.22445, "relative_strength": 4.842837, "rate_of_change": 0.4438711514163227, "market_dynamics": 0.970998, "expectation": {"probability": 54.0504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.24, "high": 20.700001, "low": 18.799999, "close": 20.26, "volume": 24156352}, "trend_line": 17.386, "activity_lines": {"activity_5": 19.562667, "activity_10": 19.166909, "activity_20": 18.460524, "activity_30": 17.91129}, "trend_signal": 1, "fair_value": 20.183888, "relative_strength": 7.98968, "rate_of_change": 0.6503135668876769, "market_dynamics": 1.170787, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.4, "high": 21.450001, "low": 20.16, "close": 20.82, "volume": 23843470}, "trend_line": 17.508, "activity_lines": {"activity_5": 20.079333, "activity_10": 19.480364, "activity_20": 18.765095, "activity_30": 18.132839}, "trend_signal": 1, "fair_value": 20.145074, "relative_strength": 9.0935, "rate_of_change": 0.7017140227769464, "market_dynamics": 1.307338, "expectation": {"probability": 57.115, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.9, "high": 22.139999, "low": 20.76, "close": 20.92, "volume": 22663482}, "trend_line": 17.635667, "activity_lines": {"activity_5": 20.462, "activity_10": 19.791636, "activity_20": 19.056191, "activity_30": 18.352968}, "trend_signal": 1, "fair_value": 20.101821, "relative_strength": 5.902551, "rate_of_change": 0.7291923692026641, "market_dynamics": 1.293401, "expectation": {"probability": 58.3728, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.0, "high": 21.26, "low": 19.15, "close": 20.0, "volume": 23213131}, "trend_line": 17.758667, "activity_lines": {"activity_5": 20.394, "activity_10": 19.922364, "activity_20": 19.236429, "activity_30": 18.505505}, "trend_signal": 1, "fair_value": 20.046829, "relative_strength": 0.399174, "rate_of_change": 0.6974502296964302, "market_dynamics": 1.232791, "expectation": {"probability": 54.9486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.98, "high": 21.65, "low": 19.389999, "close": 21.5, "volume": 26789192}, "trend_line": 17.909, "activity_lines": {"activity_5": 20.810667, "activity_10": 20.293818, "activity_20": 19.533571, "activity_30": 18.746882}, "trend_signal": 1, "fair_value": 19.993197, "relative_strength": 9.021336, "rate_of_change": 0.8465331322446659, "market_dynamics": 1.30079, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.879999, "high": 27.549999, "low": 21.75, "close": 25.9, "volume": 84863370}, "trend_line": 18.194667, "activity_lines": {"activity_5": 22.544, "activity_10": 21.405455, "activity_20": 20.21719, "activity_30": 19.26243}, "trend_signal": 1, "fair_value": 19.971708, "relative_strength": 28.505949, "rate_of_change": 1.5951030208275176, "market_dynamics": 1.454452, "expectation": {"probability": 58.7204, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.700001, "high": 29.879999, "low": 25.700001, "close": 27.129999, "volume": 56104768}, "trend_line": 18.52, "activity_lines": {"activity_5": 24.311333, "activity_10": 22.602, "activity_20": 20.968048, "activity_30": 19.838903}, "trend_signal": 1, "fair_value": 19.970993, "relative_strength": 35.22854, "rate_of_change": 1.7880678992366312, "market_dynamics": 1.600947, "expectation": {"probability": 59.8123, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.0, "high": 28.129999, "low": 25.32, "close": 25.4, "volume": 27936861}, "trend_line": 18.815333, "activity_lines": {"activity_5": 25.081333, "activity_10": 23.323636, "activity_20": 21.500667, "activity_30": 20.282774}, "trend_signal": 1, "fair_value": 19.957157, "relative_strength": 25.454086, "rate_of_change": 1.5946706263498887, "market_dynamics": 1.784084, "expectation": {"probability": 56.3959, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.860001, "high": 27.530001, "low": 25.5, "close": 26.719999, "volume": 11627292}, "trend_line": 19.144333, "activity_lines": {"activity_5": 25.992666, "activity_10": 24.164545, "activity_20": 22.116286, "activity_30": 20.792753}, "trend_signal": 1, "fair_value": 19.965562, "relative_strength": 29.219773, "rate_of_change": 1.7485738891785791, "market_dynamics": 1.757267, "expectation": {"probability": 59.3193, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.0, "high": 29.77, "low": 25.809999, "close": 26.0, "volume": 25674910}, "trend_line": 19.443, "activity_lines": {"activity_5": 26.216, "activity_10": 24.748182, "activity_20": 22.613619, "activity_30": 21.235054}, "trend_signal": 1, "fair_value": 19.985353, "relative_strength": 24.500061, "rate_of_change": 1.5600804687214844, "market_dynamics": 1.600809, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.51, "high": 26.299999, "low": 22.9, "close": 23.120001, "volume": 18531827}, "trend_line": 19.665, "activity_lines": {"activity_5": 25.179333, "activity_10": 24.685454, "activity_20": 22.795143, "activity_30": 21.47228}, "trend_signal": 1, "fair_value": 19.995954, "relative_strength": 11.902767, "rate_of_change": 1.1417991050763654, "market_dynamics": 1.172646, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.469999, "high": 23.98, "low": 22.9, "close": 23.530001, "volume": 12037094}, "trend_line": 19.916333, "activity_lines": {"activity_5": 24.464667, "activity_10": 24.645273, "activity_20": 22.995762, "activity_30": 21.721634}, "trend_signal": 1, "fair_value": 19.998197, "relative_strength": 10.40035, "rate_of_change": 1.278072718026964, "market_dynamics": 0.762648, "expectation": {"probability": 57.555, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.790001, "high": 24.530001, "low": 22.65, "close": 23.0, "volume": 22896493}, "trend_line": 20.148333, "activity_lines": {"activity_5": 23.813334, "activity_10": 24.459455, "activity_20": 23.127667, "activity_30": 21.920581}, "trend_signal": 1, "fair_value": 19.971135, "relative_strength": 7.476608, "rate_of_change": 1.1648730717647637, "market_dynamics": 0.340025, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.49, "high": 23.85, "low": 21.58, "close": 22.299999, "volume": 27491396}, "trend_line": 20.406667, "activity_lines": {"activity_5": 23.088667, "activity_10": 24.108545, "activity_20": 23.179524, "activity_30": 22.059398}, "trend_signal": 1, "fair_value": 19.933109, "relative_strength": 2.96271, "rate_of_change": 1.282160663117876, "market_dynamics": -0.101752, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.35, "high": 22.73, "low": 21.52, "close": 21.85, "volume": 16080930}, "trend_line": 20.646333, "activity_lines": {"activity_5": 22.508667, "activity_10": 23.634, "activity_20": 23.16919, "activity_30": 22.152516}, "trend_signal": 1, "fair_value": 19.902867, "relative_strength": 0.913295, "rate_of_change": 1.1744495071145118, "market_dynamics": -0.385659, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.84, "high": 21.85, "low": 19.309999, "close": 19.360001, "volume": 15280544}, "trend_line": 20.777667, "activity_lines": {"activity_5": 21.375334, "activity_10": 22.700364, "activity_20": 22.904381, "activity_30": 22.069527}, "trend_signal": 1, "fair_value": 19.847265, "relative_strength": -6.948014, "rate_of_change": 0.6361129601077465, "market_dynamics": -0.701434, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.59, "high": 20.9, "low": 19.48, "close": 20.129999, "volume": 13556578}, "trend_line": 20.918667, "activity_lines": {"activity_5": 20.749333, "activity_10": 22.025636, "activity_20": 22.707714, "activity_30": 22.027742}, "trend_signal": 0, "fair_value": 19.809489, "relative_strength": -4.590448, "rate_of_change": 0.6786132437294247, "market_dynamics": -0.936189, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.200001, "high": 20.52, "low": 19.110001, "close": 19.58, "volume": 10960473}, "trend_line": 21.023667, "activity_lines": {"activity_5": 20.166667, "activity_10": 21.378182, "activity_20": 22.45, "activity_30": 21.941376}, "trend_signal": 0, "fair_value": 19.759107, "relative_strength": -7.450203, "rate_of_change": 0.5019440292251912, "market_dynamics": -1.111866, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.709999, "high": 20.93, "low": 19.389999, "close": 19.639999, "volume": 20440098}, "trend_line": 21.135667, "activity_lines": {"activity_5": 19.832, "activity_10": 20.847454, "activity_20": 22.194095, "activity_30": 21.852107}, "trend_signal": 0, "fair_value": 19.727334, "relative_strength": -6.609673, "rate_of_change": 0.5327329433062361, "market_dynamics": -1.164145, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.65, "high": 20.43, "low": 18.959999, "close": 20.18, "volume": 15957774}, "trend_line": 21.232333, "activity_lines": {"activity_5": 19.854666, "activity_10": 20.543636, "activity_20": 21.990238, "activity_30": 21.790451}, "trend_signal": 0, "fair_value": 19.696419, "relative_strength": -3.897628, "rate_of_change": 0.4573595903076965, "market_dynamics": -1.129624, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.190001, "high": 22.290001, "low": 20.190001, "close": 20.790001, "volume": 25073576}, "trend_line": 21.294333, "activity_lines": {"activity_5": 20.192, "activity_10": 20.456545, "activity_20": 21.840048, "activity_30": 21.761914}, "trend_signal": 0, "fair_value": 19.667891, "relative_strength": -2.733608, "rate_of_change": 0.2920074774637397, "market_dynamics": -1.006881, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.709999, "high": 21.02, "low": 20.07, "close": 20.309999, "volume": 7696251}, "trend_line": 21.314667, "activity_lines": {"activity_5": 20.274, "activity_10": 20.324545, "activity_20": 21.641619, "activity_30": 21.698408}, "trend_signal": 0, "fair_value": 19.642318, "relative_strength": -5.047416, "rate_of_change": 0.09549019450385367, "market_dynamics": -1.009965, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.49, "high": 23.190001, "low": 20.34, "close": 23.110001, "volume": 31337147}, "trend_line": 21.412, "activity_lines": {"activity_5": 21.277334, "activity_10": 20.760182, "activity_20": 21.712286, "activity_30": 21.814237}, "trend_signal": 0, "fair_value": 19.643964, "relative_strength": 3.965112, "rate_of_change": 0.4566479973625626, "market_dynamics": -0.757255, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.190001, "high": 23.799999, "low": 22.49, "close": 23.09, "volume": 26095173}, "trend_line": 21.573667, "activity_lines": {"activity_5": 22.038667, "activity_10": 21.190182, "activity_20": 21.770619, "activity_30": 21.922495}, "trend_signal": 0, "fair_value": 19.64326, "relative_strength": 4.219202, "rate_of_change": 0.7550298897814373, "market_dynamics": -0.494, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.969999, "high": 24.59, "low": 22.85, "close": 24.280001, "volume": 21993919}, "trend_line": 21.776, "activity_lines": {"activity_5": 22.966667, "activity_10": 21.822182, "activity_20": 21.927572, "activity_30": 22.097097}, "trend_signal": 1, "fair_value": 19.648026, "relative_strength": 8.445067, "rate_of_change": 0.9378702285522412, "market_dynamics": -0.187743, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.48, "high": 24.9, "low": 22.450001, "close": 22.790001, "volume": 24326997}, "trend_line": 21.926667, "activity_lines": {"activity_5": 23.124667, "activity_10": 22.139091, "activity_20": 21.929381, "activity_30": 22.162516}, "trend_signal": 1, "fair_value": 19.635112, "relative_strength": 2.052985, "rate_of_change": 0.6918947465099125, "market_dynamics": 0.178432, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.51, "high": 23.02, "low": 21.969999, "close": 22.26, "volume": 11808852}, "trend_line": 22.058333, "activity_lines": {"activity_5": 22.972667, "activity_10": 22.297273, "activity_20": 21.895524, "activity_30": 22.184022}, "trend_signal": 0, "fair_value": 19.619118, "relative_strength": 0.84465, "rate_of_change": 0.6004834204852144, "market_dynamics": 0.180327, "expectation": {"probability": 48.3994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.4, "high": 26.09, "low": 22.370001, "close": 23.48, "volume": 33705124}, "trend_line": 22.215667, "activity_lines": {"activity_5": 23.097334, "activity_10": 22.638546, "activity_20": 22.001048, "activity_30": 22.275742}, "trend_signal": 0, "fair_value": 19.600403, "relative_strength": 5.727054, "rate_of_change": 0.7132633277410344, "market_dynamics": 0.39541, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.690001, "high": 25.280001, "low": 23.030001, "close": 24.9, "volume": 19308591}, "trend_line": 22.386667, "activity_lines": {"activity_5": 23.670667, "activity_10": 23.167091, "activity_20": 22.250953, "activity_30": 22.448925}, "trend_signal": 0, "fair_value": 19.588569, "relative_strength": 9.618783, "rate_of_change": 0.7697270579361825, "market_dynamics": 0.437903, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.440001, "high": 24.799999, "low": 21.1, "close": 22.549999, "volume": 23880732}, "trend_line": 22.496667, "activity_lines": {"activity_5": 23.34, "activity_10": 23.172727, "activity_20": 22.285714, "activity_30": 22.459462}, "trend_signal": 0, "fair_value": 19.569227, "relative_strength": 0.032719, "rate_of_change": 0.49136389977123185, "market_dynamics": 0.497647, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.200001, "high": 24.9, "low": 21.42, "close": 24.08, "volume": 26534999}, "trend_line": 22.624, "activity_lines": {"activity_5": 23.634666, "activity_10": 23.413455, "activity_20": 22.482619, "activity_30": 22.561613}, "trend_signal": 0, "fair_value": 19.560645, "relative_strength": 7.236308, "rate_of_change": 0.5660082891390096, "market_dynamics": 0.69607, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.799999, "high": 23.879999, "low": 21.91, "close": 22.0, "volume": 18354413}, "trend_line": 22.663333, "activity_lines": {"activity_5": 23.15, "activity_10": 23.216182, "activity_20": 22.476857, "activity_30": 22.521355}, "trend_signal": 0, "fair_value": 19.533078, "relative_strength": 1.195266, "rate_of_change": 0.17385519801981403, "market_dynamics": 0.506444, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.41, "high": 22.360001, "low": 19.610001, "close": 21.84, "volume": 20122629}, "trend_line": 22.694, "activity_lines": {"activity_5": 22.629333, "activity_10": 22.959091, "activity_20": 22.463143, "activity_30": 22.468237}, "trend_signal": 0, "fair_value": 19.502454, "relative_strength": 1.32726, "rate_of_change": 0.13531548956191727, "market_dynamics": 0.325532, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.6, "high": 21.98, "low": 20.469999, "close": 20.5, "volume": 12597155}, "trend_line": 22.710667, "activity_lines": {"activity_5": 21.771333, "activity_10": 22.481454, "activity_20": 22.327333, "activity_30": 22.326688}, "trend_signal": 0, "fair_value": 19.463748, "relative_strength": -4.236668, "rate_of_change": 0.0734423195558375, "market_dynamics": 0.035307, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.58, "high": 22.1, "low": 20.51, "close": 21.43, "volume": 9862135}, "trend_line": 22.708333, "activity_lines": {"activity_5": 21.516667, "activity_10": 22.22, "activity_20": 22.288667, "activity_30": 22.244065}, "trend_signal": 0, "fair_value": 19.444529, "relative_strength": -2.75294, "rate_of_change": -0.01027710899024308, "market_dynamics": -0.298799, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.6, "high": 22.15, "low": 20.83, "close": 21.09, "volume": 13041089}, "trend_line": 22.548, "activity_lines": {"activity_5": 21.223333, "activity_10": 21.948545, "activity_20": 22.219619, "activity_30": 22.139656}, "trend_signal": 0, "fair_value": 19.421987, "relative_strength": -6.068773, "rate_of_change": -0.7060535883457469, "market_dynamics": -0.509487, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.950001, "high": 21.190001, "low": 19.379999, "close": 19.84, "volume": 13919223}, "trend_line": 22.305, "activity_lines": {"activity_5": 20.712667, "activity_10": 21.480727, "activity_20": 22.023286, "activity_30": 21.964946}, "trend_signal": 0, "fair_value": 19.383432, "relative_strength": -12.37103, "rate_of_change": -1.0777009047365556, "market_dynamics": -0.848511, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.959999, "high": 20.73, "low": 19.200001, "close": 20.6, "volume": 12854486}, "trend_line": 22.145, "activity_lines": {"activity_5": 20.599333, "activity_10": 21.195091, "activity_20": 21.900714, "activity_30": 21.854946}, "trend_signal": 0, "fair_value": 19.342637, "relative_strength": -9.831098, "rate_of_change": -0.7173279533736837, "market_dynamics": -0.98268, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.639999, "high": 21.700001, "low": 20.530001, "close": 21.08, "volume": 10319448}, "trend_line": 21.957, "activity_lines": {"activity_5": 20.728667, "activity_10": 21.049091, "activity_20": 21.819, "activity_30": 21.786237}, "trend_signal": 0, "fair_value": 19.300537, "relative_strength": -9.287539, "rate_of_change": -0.8489501016030654, "market_dynamics": -1.112755, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.16, "high": 21.24, "low": 19.450001, "close": 19.67, "volume": 11673511}, "trend_line": 21.746, "activity_lines": {"activity_5": 20.349333, "activity_10": 20.716182, "activity_20": 21.596143, "activity_30": 21.638688}, "trend_signal": 0, "fair_value": 19.242858, "relative_strength": -14.395671, "rate_of_change": -0.9609691670082527, "market_dynamics": -1.214898, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.709999, "high": 19.98, "low": 18.299999, "close": 18.91, "volume": 13136394}, "trend_line": 21.605667, "activity_lines": {"activity_5": 19.834, "activity_10": 20.297455, "activity_20": 21.303333, "activity_30": 21.45572}, "trend_signal": 0, "fair_value": 19.183863, "relative_strength": -17.185329, "rate_of_change": -0.6453278763910525, "market_dynamics": -1.176688, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.1, "low": 16.75, "close": 16.9, "volume": 14233722}, "trend_line": 21.384667, "activity_lines": {"activity_5": 18.794, "activity_10": 19.607273, "activity_20": 20.828048, "activity_30": 21.152129}, "trend_signal": 0, "fair_value": 19.138971, "relative_strength": -24.919666, "rate_of_change": -1.022879784271414, "market_dynamics": -1.241333, "expectation": {"probability": 54.0375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55162301-35bc-42c9-a860-6f4844338248/", "share_image": "https://sharemaestro.com/terminal/55162301-35bc-42c9-a860-6f4844338248/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}