{"ticker": {"uuid": "55176d66-bf76-4bc3-b5e4-1cb77372ac9a", "symbol": "GESHIP", "name": "The Great Eastern Shipping Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GESHIP fell 2.14%, moving from 1,449.95 to 1,418.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.92 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 53.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,418.90"}, {"label": "12-Week Change", "value": "-2.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.92"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1685.0, "high": 1708.0, "low": 1410.0, "close": 1418.900024, "volume": 5883574}, "trend_line": 1281.189343, "activity_lines": {"activity_5": 1536.680786, "activity_10": 1505.41853, "activity_20": 1448.753826, "activity_30": 1375.755005}, "trend_signal": 1, "fair_value": 1007.482862, "relative_strength": 29.915922, "rate_of_change": 0.896570667535136, "market_dynamics": 0.948576, "expectation": {"probability": 53.4747, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 625.63609, "high": 664.624906, "low": 614.302103, "close": 653.88031, "volume": 2051985}, "trend_line": 576.387567, "activity_lines": {"activity_5": 627.689042, "activity_10": 613.379167, "activity_20": 590.37775, "activity_30": 581.726429}, "trend_signal": 1, "fair_value": 345.882546, "relative_strength": 20.629777, "rate_of_change": 0.8551179677490419, "market_dynamics": 0.942468, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 663.718201, "high": 717.350638, "low": 644.677282, "close": 684.527405, "volume": 3863894}, "trend_line": 581.032986, "activity_lines": {"activity_5": 649.084924, "activity_10": 628.296881, "activity_20": 600.940665, "activity_30": 588.703192}, "trend_signal": 1, "fair_value": 349.14325, "relative_strength": 23.387644, "rate_of_change": 0.8059540604213035, "market_dynamics": 1.101244, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 688.652985, "high": 693.639939, "low": 627.630913, "close": 636.562073, "volume": 1407023}, "trend_line": 582.608209, "activity_lines": {"activity_5": 649.222835, "activity_10": 632.565212, "activity_20": 606.315693, "activity_30": 592.285714}, "trend_signal": 1, "fair_value": 352.068551, "relative_strength": 14.702993, "rate_of_change": 0.27110732745901917, "market_dynamics": 1.133136, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 640.1437, "high": 684.663467, "low": 639.780991, "close": 673.238831, "volume": 1039139}, "trend_line": 584.595433, "activity_lines": {"activity_5": 659.767989, "activity_10": 642.468504, "activity_20": 614.862499, "activity_30": 598.132851}, "trend_signal": 1, "fair_value": 355.262689, "relative_strength": 16.972155, "rate_of_change": 0.3410909714799383, "market_dynamics": 1.223195, "expectation": {"probability": 56.4293, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 671.017361, "high": 676.503039, "low": 651.069523, "close": 672.332153, "volume": 862941}, "trend_line": 586.975399, "activity_lines": {"activity_5": 665.815829, "activity_10": 650.368283, "activity_20": 622.75683, "activity_30": 603.793285}, "trend_signal": 1, "fair_value": 358.469987, "relative_strength": 14.984165, "rate_of_change": 0.40711334123612314, "market_dynamics": 1.088757, "expectation": {"probability": 58.2308, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 676.231044, "high": 743.509591, "low": 660.182106, "close": 715.174622, "volume": 2863985}, "trend_line": 590.186583, "activity_lines": {"activity_5": 682.837984, "activity_10": 664.856015, "activity_20": 634.041349, "activity_30": 612.064202}, "trend_signal": 1, "fair_value": 361.917925, "relative_strength": 19.685897, "rate_of_change": 0.5470730128504078, "market_dynamics": 1.073175, "expectation": {"probability": 56.2342, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 722.201786, "high": 738.885309, "low": 690.375876, "close": 693.141357, "volume": 1058757}, "trend_line": 594.116429, "activity_lines": {"activity_5": 688.429431, "activity_10": 672.999282, "activity_20": 642.266515, "activity_30": 618.706446}, "trend_signal": 1, "fair_value": 365.227521, "relative_strength": 14.122004, "rate_of_change": 0.6658650184868736, "market_dynamics": 1.132223, "expectation": {"probability": 58.1593, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 694.546719, "high": 722.654965, "low": 684.527484, "close": 696.405518, "volume": 886451}, "trend_line": 597.555265, "activity_lines": {"activity_5": 694.534668, "activity_10": 680.142272, "activity_20": 649.972089, "activity_30": 625.305742}, "trend_signal": 1, "fair_value": 368.498753, "relative_strength": 14.411516, "rate_of_change": 0.5788151668837159, "market_dynamics": 1.128946, "expectation": {"probability": 56.046, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 699.080395, "high": 756.475579, "low": 693.73073, "close": 725.828491, "volume": 2048614}, "trend_line": 602.652791, "activity_lines": {"activity_5": 706.458, "activity_10": 691.050919, "activity_20": 659.747172, "activity_30": 633.581434}, "trend_signal": 1, "fair_value": 371.713529, "relative_strength": 19.148456, "rate_of_change": 0.8530635237562532, "market_dynamics": 1.251588, "expectation": {"probability": 56.4855, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 729.863462, "high": 748.859236, "low": 670.972062, "close": 692.23468, "volume": 1112745}, "trend_line": 607.386558, "activity_lines": {"activity_5": 703.677417, "activity_10": 693.751309, "activity_20": 665.401058, "activity_30": 639.360911}, "trend_signal": 1, "fair_value": 374.783845, "relative_strength": 13.470934, "rate_of_change": 0.7854882729647986, "market_dynamics": 1.028823, "expectation": {"probability": 58.6692, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 696.477278, "high": 741.992904, "low": 668.669815, "close": 718.889221, "volume": 2180128}, "trend_line": 612.689006, "activity_lines": {"activity_5": 708.454846, "activity_10": 700.034342, "activity_20": 672.957555, "activity_30": 646.554631}, "trend_signal": 1, "fair_value": 377.921728, "relative_strength": 17.713715, "rate_of_change": 0.8729939657307846, "market_dynamics": 1.09738, "expectation": {"probability": 56.5124, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 723.085679, "high": 729.541801, "low": 695.416497, "close": 702.010986, "volume": 1177762}, "trend_line": 617.610118, "activity_lines": {"activity_5": 707.358557, "activity_10": 702.066624, "activity_20": 678.229391, "activity_30": 652.317339}, "trend_signal": 1, "fair_value": 380.989361, "relative_strength": 14.586689, "rate_of_change": 0.8031990050103996, "market_dynamics": 0.954841, "expectation": {"probability": 58.773, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 703.717371, "high": 720.410921, "low": 689.882686, "close": 708.513245, "volume": 838943}, "trend_line": 622.257218, "activity_lines": {"activity_5": 707.838379, "activity_10": 704.963251, "activity_20": 683.532174, "activity_30": 658.182057}, "trend_signal": 1, "fair_value": 384.229904, "relative_strength": 14.073331, "rate_of_change": 0.7524326212544188, "market_dynamics": 0.63773, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 710.127316, "high": 784.787672, "low": 704.22442, "close": 760.807922, "volume": 6702394}, "trend_line": 629.139058, "activity_lines": {"activity_5": 724.942578, "activity_10": 716.059799, "activity_20": 693.202089, "activity_30": 667.120812}, "trend_signal": 1, "fair_value": 387.73663, "relative_strength": 19.221262, "rate_of_change": 1.1059477979410135, "market_dynamics": 0.806508, "expectation": {"probability": 57.182, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 768.278567, "high": 797.607844, "low": 720.364947, "close": 771.276001, "volume": 2645305}, "trend_line": 637.267513, "activity_lines": {"activity_5": 743.204175, "activity_10": 727.467468, "activity_20": 702.970413, "activity_30": 676.290937}, "trend_signal": 1, "fair_value": 391.352884, "relative_strength": 17.851268, "rate_of_change": 1.291996562070071, "market_dynamics": 0.779889, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 779.346183, "high": 784.41885, "low": 724.930303, "close": 748.12616, "volume": 1097711}, "trend_line": 645.092531, "activity_lines": {"activity_5": 748.479736, "activity_10": 732.867096, "activity_20": 709.748128, "activity_30": 683.443108}, "trend_signal": 1, "fair_value": 394.870807, "relative_strength": 16.522271, "rate_of_change": 1.2279016018191404, "market_dynamics": 0.763233, "expectation": {"probability": 60.3094, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 753.245006, "high": 837.451321, "low": 750.016945, "close": 781.375244, "volume": 4745123}, "trend_line": 653.846908, "activity_lines": {"activity_5": 762.889197, "activity_10": 743.712894, "activity_20": 718.923068, "activity_30": 692.235541}, "trend_signal": 1, "fair_value": 398.633488, "relative_strength": 21.056818, "rate_of_change": 1.35707306770848, "market_dynamics": 1.135545, "expectation": {"probability": 58.3233, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 781.375208, "high": 797.607787, "low": 758.824949, "close": 771.598816, "volume": 926604}, "trend_line": 661.482111, "activity_lines": {"activity_5": 768.748897, "activity_10": 751.176907, "activity_20": 726.329345, "activity_30": 699.832439}, "trend_signal": 1, "fair_value": 402.379349, "relative_strength": 18.671891, "rate_of_change": 1.167735582531813, "market_dynamics": 0.971067, "expectation": {"probability": 60.8805, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 766.157146, "high": 808.352619, "low": 752.691488, "close": 797.008301, "volume": 1450896}, "trend_line": 670.307265, "activity_lines": {"activity_5": 778.872721, "activity_10": 761.893675, "activity_20": 735.382659, "activity_30": 708.576064}, "trend_signal": 1, "fair_value": 406.249619, "relative_strength": 20.97531, "rate_of_change": 1.3341485511465323, "market_dynamics": 0.953438, "expectation": {"probability": 58.4883, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 801.389176, "high": 848.472737, "low": 786.3556, "close": 792.488953, "volume": 3119810}, "trend_line": 678.100501, "activity_lines": {"activity_5": 785.076738, "activity_10": 770.494565, "activity_20": 743.116531, "activity_30": 716.458753}, "trend_signal": 1, "fair_value": 410.144675, "relative_strength": 20.543247, "rate_of_change": 1.1626363619973563, "market_dynamics": 1.119111, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 793.134573, "high": 795.624803, "low": 724.930271, "close": 763.43634, "volume": 934435}, "trend_line": 684.325871, "activity_lines": {"activity_5": 780.182353, "activity_10": 771.990356, "activity_20": 747.275134, "activity_30": 721.964291}, "trend_signal": 1, "fair_value": 413.854287, "relative_strength": 18.258654, "rate_of_change": 0.9180600797108094, "market_dynamics": 0.696372, "expectation": {"probability": 60.0739, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 738.764735, "high": 750.570203, "low": 721.241093, "close": 727.420471, "volume": 1226826}, "trend_line": 689.291062, "activity_lines": {"activity_5": 762.261999, "activity_10": 766.127861, "activity_20": 747.481958, "activity_30": 724.744588}, "trend_signal": 1, "fair_value": 417.338825, "relative_strength": 10.908788, "rate_of_change": 0.7255594462247072, "market_dynamics": 0.257926, "expectation": {"probability": 59.5056, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 731.432561, "high": 732.30876, "low": 676.501858, "close": 704.538391, "volume": 2025646}, "trend_line": 693.451766, "activity_lines": {"activity_5": 740.311271, "activity_10": 755.642996, "activity_20": 745.305284, "activity_30": 725.728287}, "trend_signal": 1, "fair_value": 420.586036, "relative_strength": 5.828405, "rate_of_change": 0.6036207676808683, "market_dynamics": -0.303373, "expectation": {"probability": 58.6059, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 725.321557, "high": 738.944768, "low": 717.138454, "close": 725.972717, "volume": 704400}, "trend_line": 698.580442, "activity_lines": {"activity_5": 729.976013, "activity_10": 749.127552, "activity_20": 744.846277, "activity_30": 727.826413}, "trend_signal": 1, "fair_value": 423.936918, "relative_strength": 6.933572, "rate_of_change": 0.7395865511430433, "market_dynamics": -0.851794, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 729.971073, "high": 779.255798, "low": 716.022643, "close": 769.026855, "volume": 2902682}, "trend_line": 704.006508, "activity_lines": {"activity_5": 738.72784, "activity_10": 751.073501, "activity_20": 748.236551, "activity_30": 732.371342}, "trend_signal": 1, "fair_value": 427.535855, "relative_strength": 12.474208, "rate_of_change": 0.776727442363768, "market_dynamics": -0.94079, "expectation": {"probability": 56.5096, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 769.026992, "high": 840.629247, "low": 746.70935, "close": 808.408203, "volume": 3462213}, "trend_line": 711.401392, "activity_lines": {"activity_5": 762.170923, "activity_10": 760.220588, "activity_20": 754.916979, "activity_30": 739.106936}, "trend_signal": 1, "fair_value": 431.223071, "relative_strength": 15.021049, "rate_of_change": 1.0503999488595541, "market_dynamics": -0.596546, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 822.961231, "high": 845.27882, "low": 800.178689, "close": 830.260742, "volume": 1633629}, "trend_line": 718.893933, "activity_lines": {"activity_5": 789.900061, "activity_10": 772.244826, "activity_20": 763.234631, "activity_30": 746.775281}, "trend_signal": 1, "fair_value": 435.045096, "relative_strength": 13.730254, "rate_of_change": 1.053208650454814, "market_dynamics": -0.220423, "expectation": {"probability": 56.9183, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 833.190017, "high": 847.138514, "low": 793.018445, "close": 836.16571, "volume": 2127510}, "trend_line": 726.456559, "activity_lines": {"activity_5": 812.741504, "activity_10": 784.453868, "activity_20": 771.461712, "activity_30": 754.341202}, "trend_signal": 1, "fair_value": 438.989825, "relative_strength": 11.62387, "rate_of_change": 1.0519807794789142, "market_dynamics": 0.16816, "expectation": {"probability": 57.869, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 850.672114, "high": 969.234315, "low": 827.6571, "close": 944.917419, "volume": 7752053}, "trend_line": 737.610057, "activity_lines": {"activity_5": 863.058361, "activity_10": 815.262005, "activity_20": 789.380573, "activity_30": 768.435451}, "trend_signal": 1, "fair_value": 443.691232, "relative_strength": 25.945975, "rate_of_change": 1.535328969340342, "market_dynamics": 0.684464, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 949.427425, "high": 966.165617, "low": 891.076241, "close": 908.325867, "volume": 1979626}, "trend_line": 747.129767, "activity_lines": {"activity_5": 886.581722, "activity_10": 836.727875, "activity_20": 802.771244, "activity_30": 779.449374}, "trend_signal": 1, "fair_value": 448.087458, "relative_strength": 18.355621, "rate_of_change": 1.2906155372553485, "market_dynamics": 0.863946, "expectation": {"probability": 60.2833, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 914.556184, "high": 943.848043, "low": 894.423809, "close": 906.6521, "volume": 2153871}, "trend_line": 755.555493, "activity_lines": {"activity_5": 900.260559, "activity_10": 855.783298, "activity_20": 814.973504, "activity_30": 789.741138}, "trend_signal": 1, "fair_value": 452.433956, "relative_strength": 17.629446, "rate_of_change": 1.127745991681247, "market_dynamics": 1.023194, "expectation": {"probability": 59.5757, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 910.371738, "high": 920.042706, "low": 879.685051, "close": 893.261536, "volume": 1304986}, "trend_line": 762.513298, "activity_lines": {"activity_5": 902.926282, "activity_10": 869.800151, "activity_20": 825.006362, "activity_30": 798.625398}, "trend_signal": 1, "fair_value": 456.703839, "relative_strength": 14.290731, "rate_of_change": 0.9208860321263005, "market_dynamics": 1.095639, "expectation": {"probability": 59.4881, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 896.423088, "high": 916.881074, "low": 869.502549, "close": 898.933838, "volume": 1656415}, "trend_line": 771.259023, "activity_lines": {"activity_5": 903.282719, "activity_10": 881.833039, "activity_20": 834.668723, "activity_30": 807.426724}, "trend_signal": 1, "fair_value": 461.106264, "relative_strength": 15.807756, "rate_of_change": 1.1469603248807856, "market_dynamics": 0.843261, "expectation": {"probability": 57.724, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 902.002491, "high": 942.918232, "low": 884.334401, "close": 937.059875, "volume": 1755447}, "trend_line": 780.053058, "activity_lines": {"activity_5": 912.163293, "activity_10": 897.263471, "activity_20": 847.05537, "activity_30": 818.123553}, "trend_signal": 1, "fair_value": 465.739384, "relative_strength": 21.438531, "rate_of_change": 1.1402181028357328, "market_dynamics": 0.806786, "expectation": {"probability": 57.7721, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 948.497603, "high": 970.722226, "low": 893.633463, "close": 897.120667, "volume": 2969145}, "trend_line": 787.546008, "activity_lines": {"activity_5": 908.254635, "activity_10": 901.594281, "activity_20": 854.798988, "activity_30": 825.676302}, "trend_signal": 1, "fair_value": 470.11016, "relative_strength": 13.044208, "rate_of_change": 0.9605692745069739, "market_dynamics": 0.744427, "expectation": {"probability": 59.5273, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 902.746575, "high": 956.86668, "low": 871.362404, "close": 893.029053, "volume": 2460073}, "trend_line": 793.474489, "activity_lines": {"activity_5": 903.729118, "activity_10": 902.852182, "activity_20": 861.553669, "activity_30": 832.48166}, "trend_signal": 1, "fair_value": 474.482902, "relative_strength": 12.305057, "rate_of_change": 0.7527790046267264, "market_dynamics": 0.738924, "expectation": {"probability": 59.3122, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 893.918319, "high": 921.625027, "low": 855.681102, "close": 886.804382, "volume": 1437517}, "trend_line": 799.929923, "activity_lines": {"activity_5": 898.036914, "activity_10": 901.439764, "activity_20": 867.025509, "activity_30": 838.502943}, "trend_signal": 1, "fair_value": 478.762778, "relative_strength": 9.589866, "rate_of_change": 0.8135654125611192, "market_dynamics": 0.706886, "expectation": {"probability": 58.5776, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 898.692067, "high": 902.389437, "low": 856.476548, "close": 895.322327, "volume": 1670391}, "trend_line": 806.560484, "activity_lines": {"activity_5": 895.614502, "activity_10": 900.547997, "activity_20": 872.806539, "activity_30": 844.657292}, "trend_signal": 1, "fair_value": 482.846395, "relative_strength": 9.161734, "rate_of_change": 0.8288927328950467, "market_dynamics": 0.583958, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 897.989981, "high": 956.82017, "low": 884.557817, "close": 934.916809, "volume": 2765567}, "trend_line": 813.530094, "activity_lines": {"activity_5": 906.631018, "activity_10": 905.779652, "activity_20": 881.769313, "activity_30": 852.938345}, "trend_signal": 1, "fair_value": 487.218606, "relative_strength": 12.620603, "rate_of_change": 0.8641149843388546, "market_dynamics": 0.594462, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 941.375449, "high": 984.714141, "low": 918.910564, "close": 943.388, "volume": 1588361}, "trend_line": 821.901872, "activity_lines": {"activity_5": 920.614136, "activity_10": 912.733353, "activity_20": 890.882159, "activity_30": 861.316274}, "trend_signal": 1, "fair_value": 491.583722, "relative_strength": 12.23271, "rate_of_change": 1.0290680162595267, "market_dynamics": 0.509852, "expectation": {"probability": 57.4486, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 937.95889, "high": 945.306839, "low": 833.075685, "close": 933.091553, "volume": 1593476}, "trend_line": 829.041949, "activity_lines": {"activity_5": 928.080615, "activity_10": 917.177479, "activity_20": 898.295825, "activity_30": 868.489802}, "trend_signal": 1, "fair_value": 495.977434, "relative_strength": 12.725616, "rate_of_change": 0.8687262121237777, "market_dynamics": 0.323972, "expectation": {"probability": 59.3054, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 934.121196, "high": 961.313085, "low": 910.01823, "close": 931.313049, "volume": 919947}, "trend_line": 836.685352, "activity_lines": {"activity_5": 932.283427, "activity_10": 920.817524, "activity_20": 904.732227, "activity_30": 875.087937}, "trend_signal": 1, "fair_value": 500.328916, "relative_strength": 11.612988, "rate_of_change": 0.9219561216678459, "market_dynamics": 0.088567, "expectation": {"probability": 58.6127, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 931.079111, "high": 951.484755, "low": 904.121167, "close": 937.210144, "volume": 584025}, "trend_line": 844.308582, "activity_lines": {"activity_5": 935.484692, "activity_10": 924.837922, "activity_20": 910.75934, "activity_30": 881.573408}, "trend_signal": 1, "fair_value": 504.676037, "relative_strength": 10.668333, "rate_of_change": 0.9111226797239346, "market_dynamics": -0.288033, "expectation": {"probability": 57.1344, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 954.760839, "high": 1003.388169, "low": 917.927664, "close": 974.4646, "volume": 3317047}, "trend_line": 851.430471, "activity_lines": {"activity_5": 948.311589, "activity_10": 934.935924, "activity_20": 919.226536, "activity_30": 889.97057}, "trend_signal": 1, "fair_value": 509.306766, "relative_strength": 13.513353, "rate_of_change": 0.8435173053825492, "market_dynamics": -0.200805, "expectation": {"probability": 57.7535, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 986.586286, "high": 987.803183, "low": 891.203738, "close": 895.930786, "volume": 1764980}, "trend_line": 855.58563, "activity_lines": {"activity_5": 932.324028, "activity_10": 930.074966, "activity_20": 919.031027, "activity_30": 892.841558}, "trend_signal": 1, "fair_value": 513.474127, "relative_strength": 3.957649, "rate_of_change": 0.4880209414069732, "market_dynamics": -0.361618, "expectation": {"probability": 59.2396, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 880.90721, "high": 968.286605, "low": 862.13962, "close": 944.37085, "volume": 1909948}, "trend_line": 862.12712, "activity_lines": {"activity_5": 935.646969, "activity_10": 934.042926, "activity_20": 922.844552, "activity_30": 898.569637}, "trend_signal": 1, "fair_value": 517.977297, "relative_strength": 10.853842, "rate_of_change": 0.7645628643856434, "market_dynamics": -0.303348, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 948.395717, "high": 1047.381962, "low": 948.395717, "close": 1020.470825, "volume": 4536085}, "trend_line": 870.096973, "activity_lines": {"activity_5": 963.584615, "activity_10": 950.913757, "activity_20": 933.258253, "activity_30": 908.78536}, "trend_signal": 1, "fair_value": 522.859196, "relative_strength": 17.625268, "rate_of_change": 0.9244405859776291, "market_dynamics": 0.121005, "expectation": {"probability": 58.099, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1024.495929, "high": 1056.789293, "low": 959.862197, "close": 974.183655, "volume": 1745815}, "trend_line": 876.849801, "activity_lines": {"activity_5": 970.149353, "activity_10": 956.938441, "activity_20": 938.35789, "activity_30": 915.50063}, "trend_signal": 1, "fair_value": 527.077313, "relative_strength": 11.408207, "rate_of_change": 0.7761006197638971, "market_dynamics": -0.067447, "expectation": {"probability": 59.2455, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 980.034038, "high": 992.062131, "low": 890.174092, "close": 928.551758, "volume": 2849780}, "trend_line": 881.234583, "activity_lines": {"activity_5": 959.038558, "activity_10": 953.232574, "activity_20": 938.454403, "activity_30": 918.83624}, "trend_signal": 1, "fair_value": 530.932824, "relative_strength": 7.733555, "rate_of_change": 0.500060785210817, "market_dynamics": 0.031691, "expectation": {"probability": 58.6377, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 950.080655, "high": 1052.062198, "low": 900.470532, "close": 958.130615, "volume": 13815737}, "trend_line": 886.755971, "activity_lines": {"activity_5": 960.848238, "activity_10": 955.020409, "activity_20": 941.445882, "activity_30": 923.797274}, "trend_signal": 1, "fair_value": 534.946059, "relative_strength": 8.641583, "rate_of_change": 0.6265514434537348, "market_dynamics": 0.111841, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1015.603489, "high": 1015.603489, "low": 952.977464, "close": 957.801025, "volume": 5573830}, "trend_line": 893.234794, "activity_lines": {"activity_5": 958.4014, "activity_10": 956.480271, "activity_20": 944.168806, "activity_30": 928.380826}, "trend_signal": 1, "fair_value": 538.90158, "relative_strength": 5.828799, "rate_of_change": 0.7306207357920255, "market_dynamics": -0.194794, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 970.663881, "high": 1034.50476, "low": 938.696206, "close": 1018.899231, "volume": 7875342}, "trend_line": 902.950753, "activity_lines": {"activity_5": 975.425285, "activity_10": 968.599635, "activity_20": 952.467041, "activity_30": 936.488209}, "trend_signal": 1, "fair_value": 543.19869, "relative_strength": 14.063507, "rate_of_change": 1.0877273327532289, "market_dynamics": -0.027101, "expectation": {"probability": 56.166, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1059.284388, "high": 1132.677384, "low": 879.537074, "close": 1095.035034, "volume": 10224987}, "trend_line": 915.967308, "activity_lines": {"activity_5": 1017.932544, "activity_10": 992.969396, "activity_20": 967.41803, "activity_30": 948.880744}, "trend_signal": 1, "fair_value": 548.109807, "relative_strength": 17.914909, "rate_of_change": 1.441557577393154, "market_dynamics": 0.468806, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1106.573855, "high": 1173.724967, "low": 1093.3328, "close": 1149.891113, "volume": 5958511}, "trend_line": 930.097921, "activity_lines": {"activity_5": 1070.668404, "activity_10": 1024.443446, "activity_20": 986.659592, "activity_30": 963.972602}, "trend_signal": 1, "fair_value": 553.352803, "relative_strength": 22.151285, "rate_of_change": 1.5426983994498675, "market_dynamics": 0.860891, "expectation": {"probability": 56.4095, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1161.382051, "high": 1185.357904, "low": 1094.798596, "close": 1104.303711, "volume": 3121667}, "trend_line": 941.273816, "activity_lines": {"activity_5": 1093.452506, "activity_10": 1044.439304, "activity_20": 1000.546014, "activity_30": 975.211685}, "trend_signal": 1, "fair_value": 558.416354, "relative_strength": 16.412315, "rate_of_change": 1.201582623470886, "market_dynamics": 1.188397, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1104.303796, "high": 1186.965849, "low": 1102.74322, "close": 1158.592163, "volume": 4801016}, "trend_line": 952.946615, "activity_lines": {"activity_5": 1124.587886, "activity_10": 1070.517192, "activity_20": 1018.61618, "activity_30": 989.232224}, "trend_signal": 1, "fair_value": 563.820002, "relative_strength": 18.798216, "rate_of_change": 1.2401066301412915, "market_dynamics": 1.381888, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1163.321209, "high": 1223.851661, "low": 1140.669532, "close": 1199.072021, "volume": 3853333}, "trend_line": 965.240324, "activity_lines": {"activity_5": 1155.830477, "activity_10": 1100.060121, "activity_20": 1039.276984, "activity_30": 1005.111282}, "trend_signal": 1, "fair_value": 569.559291, "relative_strength": 20.537011, "rate_of_change": 1.2900732114988454, "market_dynamics": 1.342681, "expectation": {"probability": 57.2076, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1232.694711, "high": 1460.015283, "low": 1232.694711, "close": 1362.126099, "volume": 34571860}, "trend_line": 982.772337, "activity_lines": {"activity_5": 1229.412907, "activity_10": 1156.001951, "activity_20": 1073.979758, "activity_30": 1030.716816}, "trend_signal": 1, "fair_value": 576.28609, "relative_strength": 34.725605, "rate_of_change": 1.8163365707046453, "market_dynamics": 1.425962, "expectation": {"probability": 57.3492, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1362.126122, "high": 1375.745515, "low": 1219.831938, "close": 1224.51355, "volume": 6212356}, "trend_line": 992.092208, "activity_lines": {"activity_5": 1239.318416, "activity_10": 1179.869819, "activity_20": 1093.353701, "activity_30": 1046.313023}, "trend_signal": 1, "fair_value": 582.18172, "relative_strength": 20.143236, "rate_of_change": 0.9483245151618502, "market_dynamics": 1.446682, "expectation": {"probability": 59.3595, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1212.502172, "high": 1341.838889, "low": 1192.262295, "close": 1272.181519, "volume": 9151392}, "trend_line": 1004.22073, "activity_lines": {"activity_5": 1260.13842, "activity_10": 1207.023466, "activity_20": 1115.888418, "activity_30": 1064.383302}, "trend_signal": 1, "fair_value": 588.501654, "relative_strength": 22.398658, "rate_of_change": 1.2225196309575264, "market_dynamics": 1.415726, "expectation": {"probability": 57.9808, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1278.707628, "high": 1342.122654, "low": 1249.43546, "close": 1261.068604, "volume": 6291782}, "trend_line": 1016.034613, "activity_lines": {"activity_5": 1266.062264, "activity_10": 1226.446568, "activity_20": 1135.799079, "activity_30": 1080.954132}, "trend_signal": 1, "fair_value": 594.870172, "relative_strength": 21.134753, "rate_of_change": 1.176422936419569, "market_dynamics": 1.294492, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1198.362619, "high": 1302.352191, "low": 1184.270332, "close": 1260.54834, "volume": 6155377}, "trend_line": 1028.277507, "activity_lines": {"activity_5": 1264.980925, "activity_10": 1240.26112, "activity_20": 1154.098395, "activity_30": 1096.729211}, "trend_signal": 1, "fair_value": 601.269357, "relative_strength": 21.928602, "rate_of_change": 1.20496820121619, "market_dynamics": 1.028199, "expectation": {"probability": 60.1569, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1253.171062, "high": 1334.922255, "low": 1249.387904, "close": 1313.974854, "volume": 3316162}, "trend_line": 1042.112207, "activity_lines": {"activity_5": 1277.610002, "activity_10": 1259.395963, "activity_20": 1175.918164, "activity_30": 1115.161298}, "trend_signal": 1, "fair_value": 608.08793, "relative_strength": 25.270773, "rate_of_change": 1.3454247424280072, "market_dynamics": 1.047813, "expectation": {"probability": 57.7051, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1325.829087, "high": 1352.061022, "low": 1249.275811, "close": 1254.417358, "volume": 3789315}, "trend_line": 1052.69079, "activity_lines": {"activity_5": 1273.596664, "activity_10": 1263.721447, "activity_20": 1190.271673, "activity_30": 1128.858405}, "trend_signal": 1, "fair_value": 614.323137, "relative_strength": 17.488952, "rate_of_change": 1.0151097865414611, "market_dynamics": 0.872312, "expectation": {"probability": 59.9772, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1261.653889, "high": 1280.649187, "low": 1211.141986, "close": 1268.223511, "volume": 3119770}, "trend_line": 1065.060885, "activity_lines": {"activity_5": 1272.191789, "activity_10": 1268.656663, "activity_20": 1204.606945, "activity_30": 1142.763742}, "trend_signal": 1, "fair_value": 620.511373, "relative_strength": 16.122809, "rate_of_change": 1.1750929254353968, "market_dynamics": 0.765608, "expectation": {"probability": 57.4211, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1275.745618, "high": 1284.838847, "low": 1224.472227, "close": 1232.803589, "volume": 2183914}, "trend_line": 1076.386703, "activity_lines": {"activity_5": 1259.244141, "activity_10": 1264.171533, "activity_20": 1213.796068, "activity_30": 1153.585852}, "trend_signal": 1, "fair_value": 626.504133, "relative_strength": 14.054032, "rate_of_change": 1.0633962958840422, "market_dynamics": 0.471455, "expectation": {"probability": 59.9717, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1224.567497, "high": 1270.127938, "low": 1186.386074, "close": 1199.525635, "volume": 2490515}, "trend_line": 1086.810744, "activity_lines": {"activity_5": 1237.088176, "activity_10": 1252.286568, "activity_20": 1218.442374, "activity_30": 1161.530299}, "trend_signal": 1, "fair_value": 632.162942, "relative_strength": 8.331587, "rate_of_change": 0.9684290014868584, "market_dynamics": -0.015404, "expectation": {"probability": 59.7677, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1216.140698, "high": 1217.80701, "low": 1126.447774, "close": 1165.15271, "volume": 2397967}, "trend_line": 1095.80509, "activity_lines": {"activity_5": 1207.542749, "activity_10": 1234.143732, "activity_20": 1218.962425, "activity_30": 1166.584619}, "trend_signal": 1, "fair_value": 637.671847, "relative_strength": 3.129959, "rate_of_change": 0.8275908247738072, "market_dynamics": -0.391633, "expectation": {"probability": 59.7061, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1170.199124, "high": 1186.100323, "low": 1142.586771, "close": 1151.822632, "volume": 1722158}, "trend_line": 1103.035284, "activity_lines": {"activity_5": 1183.47544, "activity_10": 1217.158581, "activity_20": 1217.303569, "activity_30": 1170.198654}, "trend_signal": 1, "fair_value": 643.073175, "relative_strength": 0.253802, "rate_of_change": 0.659806571988088, "market_dynamics": -0.754365, "expectation": {"probability": 58.8828, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1159.72559, "high": 1194.479201, "low": 1119.163675, "close": 1174.436279, "volume": 2403520}, "trend_line": 1110.736894, "activity_lines": {"activity_5": 1173.785661, "activity_10": 1205.606654, "activity_20": 1216.735199, "activity_30": 1174.80517}, "trend_signal": 1, "fair_value": 648.608397, "relative_strength": 6.620913, "rate_of_change": 0.6982197316545538, "market_dynamics": -0.917697, "expectation": {"probability": 57.328, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1176.816572, "high": 1243.515208, "low": 1121.734399, "close": 1210.95166, "volume": 2014088}, "trend_line": 1119.998897, "activity_lines": {"activity_5": 1182.520158, "activity_10": 1202.471074, "activity_20": 1218.614457, "activity_30": 1181.270639}, "trend_signal": 1, "fair_value": 654.436252, "relative_strength": 9.766763, "rate_of_change": 0.8338611105862889, "market_dynamics": -0.939264, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1217.0451, "high": 1299.692486, "low": 1201.953459, "close": 1207.381104, "volume": 2777089}, "trend_line": 1129.201166, "activity_lines": {"activity_5": 1191.521265, "activity_10": 1199.597519, "activity_20": 1218.948183, "activity_30": 1186.9082}, "trend_signal": 1, "fair_value": 660.462778, "relative_strength": 9.545705, "rate_of_change": 0.8216319698750663, "market_dynamics": -0.932855, "expectation": {"probability": 59.3836, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1209.237656, "high": 1220.282638, "low": 1107.880664, "close": 1187.242798, "volume": 1857422}, "trend_line": 1137.535588, "activity_lines": {"activity_5": 1193.285905, "activity_10": 1194.029131, "activity_20": 1216.466442, "activity_30": 1190.652822}, "trend_signal": 1, "fair_value": 666.335654, "relative_strength": 10.286425, "rate_of_change": 0.7380812428243546, "market_dynamics": -0.924978, "expectation": {"probability": 58.9161, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1180.673054, "high": 1238.611646, "low": 1147.871337, "close": 1222.710693, "volume": 1391212}, "trend_line": 1145.810457, "activity_lines": {"activity_5": 1205.400505, "activity_10": 1197.21367, "activity_20": 1216.923512, "activity_30": 1196.14799}, "trend_signal": 1, "fair_value": 672.323355, "relative_strength": 12.39773, "rate_of_change": 0.7274382522439448, "market_dynamics": -0.908709, "expectation": {"probability": 57.8334, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1223.424692, "high": 1270.746766, "low": 1131.208505, "close": 1146.204956, "volume": 4316681}, "trend_line": 1154.15293, "activity_lines": {"activity_5": 1187.287321, "activity_10": 1187.06456, "activity_20": 1209.747561, "activity_30": 1196.173441}, "trend_signal": 1, "fair_value": 677.846006, "relative_strength": 5.538564, "rate_of_change": 0.7280849069786354, "market_dynamics": -0.899601, "expectation": {"probability": 60.0656, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1152.870012, "high": 1164.05784, "low": 1030.232443, "close": 1058.892212, "volume": 2146742}, "trend_line": 1157.970308, "activity_lines": {"activity_5": 1141.951978, "activity_10": 1163.258924, "activity_20": 1194.056581, "activity_30": 1190.027589}, "trend_signal": 0, "fair_value": 682.887991, "relative_strength": -0.30056, "rate_of_change": 0.3307514888863093, "market_dynamics": -0.960398, "expectation": {"probability": 66.7129, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1054.988432, "high": 1066.319108, "low": 997.059109, "close": 1043.504272, "volume": 1310357}, "trend_line": 1158.73809, "activity_lines": {"activity_5": 1101.624617, "activity_10": 1139.817507, "activity_20": 1177.374844, "activity_30": 1182.642683}, "trend_signal": 0, "fair_value": 687.8863, "relative_strength": -3.485989, "rate_of_change": 0.06630411804998758, "market_dynamics": -1.028789, "expectation": {"probability": 67.7465, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1052.898647, "high": 1086.641904, "low": 1045.373585, "close": 1055.295166, "volume": 1290915}, "trend_line": 1161.441807, "activity_lines": {"activity_5": 1076.152677, "activity_10": 1121.356641, "activity_20": 1162.556849, "activity_30": 1175.968946}, "trend_signal": 0, "fair_value": 693.028285, "relative_strength": -3.458734, "rate_of_change": 0.23333288370626265, "market_dynamics": -1.117675, "expectation": {"probability": 68.0328, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1050.789741, "high": 1077.870552, "low": 1023.804606, "close": 1055.486938, "volume": 2922562}, "trend_line": 1165.67298, "activity_lines": {"activity_5": 1059.54117, "activity_10": 1104.928052, "activity_20": 1149.218217, "activity_30": 1169.133148}, "trend_signal": 0, "fair_value": 698.129659, "relative_strength": -5.70748, "rate_of_change": 0.36430348679536784, "market_dynamics": -1.190676, "expectation": {"probability": 68.4335, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1056.445616, "high": 1078.254187, "low": 1023.804637, "close": 1028.453857, "volume": 2154907}, "trend_line": 1168.017088, "activity_lines": {"activity_5": 1045.066886, "activity_10": 1085.335915, "activity_20": 1134.109895, "activity_30": 1160.280301}, "trend_signal": 0, "fair_value": 703.205414, "relative_strength": -8.557178, "rate_of_change": 0.2010948216368544, "market_dynamics": -1.183098, "expectation": {"probability": 70.7042, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1028.501784, "high": 1034.54101, "low": 931.777177, "close": 952.19574, "volume": 1868914}, "trend_line": 1167.830245, "activity_lines": {"activity_5": 1013.023303, "activity_10": 1054.532892, "activity_20": 1112.899502, "activity_30": 1146.356344}, "trend_signal": 0, "fair_value": 707.694983, "relative_strength": -10.952529, "rate_of_change": -0.01599659815935445, "market_dynamics": -1.163831, "expectation": {"probability": 67.0423, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 952.914732, "high": 972.470584, "low": 906.277976, "close": 942.369934, "volume": 3725473}, "trend_line": 1165.279268, "activity_lines": {"activity_5": 984.81755, "activity_10": 1026.648012, "activity_20": 1092.224142, "activity_30": 1131.810517}, "trend_signal": 0, "fair_value": 712.104884, "relative_strength": -12.624971, "rate_of_change": -0.21843731235100033, "market_dynamics": -1.103179, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 944.526829, "high": 951.620579, "low": 902.060039, "close": 943.95166, "volume": 1561619}, "trend_line": 1160.243156, "activity_lines": {"activity_5": 963.881327, "activity_10": 1003.869104, "activity_20": 1073.214558, "activity_30": 1117.531317}, "trend_signal": 0, "fair_value": 716.483632, "relative_strength": -13.086049, "rate_of_change": -0.4321806916417226, "market_dynamics": -1.134757, "expectation": {"probability": 61.4929, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 946.156472, "high": 946.156472, "low": 892.761405, "close": 899.040344, "volume": 1805191}, "trend_line": 1151.881464, "activity_lines": {"activity_5": 935.397567, "activity_10": 977.347977, "activity_20": 1051.689721, "activity_30": 1100.679522}, "trend_signal": 0, "fair_value": 720.529638, "relative_strength": -15.108401, "rate_of_change": -0.720684449355196, "market_dynamics": -1.147852, "expectation": {"probability": 59.1724, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 899.04038, "high": 963.41159, "low": 855.087743, "close": 912.748657, "volume": 3390319}, "trend_line": 1145.496295, "activity_lines": {"activity_5": 921.913017, "activity_10": 959.204186, "activity_20": 1033.162709, "activity_30": 1085.251599}, "trend_signal": 0, "fair_value": 724.658049, "relative_strength": -12.883079, "rate_of_change": -0.554325180112468, "market_dynamics": -1.089283, "expectation": {"probability": 58.1645, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 921.376256, "high": 928.901393, "low": 887.584946, "close": 899.328003, "volume": 1666680}, "trend_line": 1136.854157, "activity_lines": {"activity_5": 911.668595, "activity_10": 942.864936, "activity_20": 1015.050276, "activity_30": 1069.369774}, "trend_signal": 0, "fair_value": 728.717932, "relative_strength": -13.569571, "rate_of_change": -0.7544448670608692, "market_dynamics": -1.154462, "expectation": {"probability": 59.1724, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 899.328024, "high": 949.032351, "low": 843.68019, "close": 943.28064, "volume": 1879623}, "trend_line": 1128.327777, "activity_lines": {"activity_5": 919.599569, "activity_10": 937.418242, "activity_20": 1002.711788, "activity_30": 1056.88116}, "trend_signal": 0, "fair_value": 733.024833, "relative_strength": -10.915261, "rate_of_change": -0.7499976973739488, "market_dynamics": -1.097407, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 946.156423, "high": 965.664285, "low": 864.969489, "close": 882.510437, "volume": 3862940}, "trend_line": 1112.340588, "activity_lines": {"activity_5": 907.213094, "activity_10": 922.744668, "activity_20": 985.805876, "activity_30": 1041.021977}, "trend_signal": 0, "fair_value": 736.923039, "relative_strength": -16.710977, "rate_of_change": -1.4168922653403704, "market_dynamics": -1.002287, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 883.380299, "high": 888.164199, "low": 824.282086, "close": 872.217834, "volume": 2637610}, "trend_line": 1100.597398, "activity_lines": {"activity_5": 895.491833, "activity_10": 909.341252, "activity_20": 969.265632, "activity_30": 1025.530186}, "trend_signal": 0, "fair_value": 740.780425, "relative_strength": -15.338637, "rate_of_change": -1.0557189161922331, "market_dynamics": -0.992279, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 854.386856, "high": 892.561508, "low": 851.245906, "close": 874.682251, "volume": 1520450}, "trend_line": 1087.347422, "activity_lines": {"activity_5": 886.380212, "activity_10": 899.718077, "activity_20": 954.291546, "activity_30": 1010.955015}, "trend_signal": 0, "fair_value": 744.636381, "relative_strength": -14.531942, "rate_of_change": -1.2038894534984226, "market_dynamics": -0.921547, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 860.185552, "high": 867.482192, "low": 777.989291, "close": 783.498047, "volume": 1502917}, "trend_line": 1071.428404, "activity_lines": {"activity_5": 849.411617, "activity_10": 876.311804, "activity_20": 932.060649, "activity_30": 991.35183}, "trend_signal": 0, "fair_value": 747.947201, "relative_strength": -20.90112, "rate_of_change": -1.4640231519305567, "market_dynamics": -0.95549, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 786.687376, "high": 879.46618, "low": 770.740926, "close": 876.083618, "volume": 2022579}, "trend_line": 1058.612913, "activity_lines": {"activity_5": 851.026876, "activity_10": 872.806502, "activity_20": 920.68292, "activity_30": 978.74894}, "trend_signal": 0, "fair_value": 751.687167, "relative_strength": -13.116318, "rate_of_change": -1.196112680245881, "market_dynamics": -0.867833, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 879.224506, "high": 879.224506, "low": 844.674103, "close": 866.999023, "volume": 1518791}, "trend_line": 1043.713719, "activity_lines": {"activity_5": 854.093738, "activity_10": 868.854661, "activity_20": 910.017598, "activity_30": 966.386754}, "trend_signal": 0, "fair_value": 755.355772, "relative_strength": -13.284625, "rate_of_change": -1.407426058858197, "market_dynamics": -0.760249, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 866.999033, "high": 922.956301, "low": 859.170841, "close": 910.634094, "volume": 2094881}, "trend_line": 1032.254276, "activity_lines": {"activity_5": 872.739717, "activity_10": 874.235608, "activity_20": 905.032968, "activity_30": 957.800972}, "trend_signal": 0, "fair_value": 759.299441, "relative_strength": -12.519708, "rate_of_change": -1.0979488715526016, "market_dynamics": -0.438518, "expectation": {"probability": 52.0092, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 918.027353, "high": 930.687776, "low": 879.466159, "close": 900.389771, "volume": 1928658}, "trend_line": 1019.993152, "activity_lines": {"activity_5": 885.409839, "activity_10": 877.543155, "activity_20": 900.558766, "activity_30": 949.293584}, "trend_signal": 0, "fair_value": 763.160486, "relative_strength": -13.988116, "rate_of_change": -1.187800746877205, "market_dynamics": -0.068754, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 894.929334, "high": 909.039427, "low": 874.633946, "close": 876.180237, "volume": 887161}, "trend_line": 1008.105707, "activity_lines": {"activity_5": 888.296281, "activity_10": 876.673676, "activity_20": 894.949444, "activity_30": 940.015332}, "trend_signal": 0, "fair_value": 766.780474, "relative_strength": -13.8666, "rate_of_change": -1.165443608782185, "market_dynamics": 0.074018, "expectation": {"probability": 56.85, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 775.379877, "high": 864.196324, "low": 775.331566, "close": 833.994873, "volume": 1321820}, "trend_line": 995.921348, "activity_lines": {"activity_5": 870.942122, "activity_10": 868.554999, "activity_20": 886.192524, "activity_30": 928.782375}, "trend_signal": 0, "fair_value": 770.148912, "relative_strength": -17.625085, "rate_of_change": -1.2086390261849878, "market_dynamics": 0.161046, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 840.808373, "high": 874.63388, "low": 832.400277, "close": 848.733215, "volume": 1363539}, "trend_line": 985.374032, "activity_lines": {"activity_5": 861.306661, "activity_10": 865.103035, "activity_20": 879.83692, "activity_30": 919.286366}, "trend_signal": 0, "fair_value": 773.332349, "relative_strength": -19.518931, "rate_of_change": -1.059051100890741, "market_dynamics": 0.099163, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 854.290288, "high": 908.45965, "low": 843.949283, "close": 856.947998, "volume": 1835972}, "trend_line": 975.544877, "activity_lines": {"activity_5": 855.627181, "activity_10": 863.758799, "activity_20": 875.247305, "activity_30": 911.000816}, "trend_signal": 0, "fair_value": 776.706269, "relative_strength": -19.026884, "rate_of_change": -0.9975049758567226, "market_dynamics": 0.08703, "expectation": {"probability": 42.8683, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 846.606979, "high": 886.086283, "low": 835.976147, "close": 843.707703, "volume": 933922}, "trend_line": 964.520591, "activity_lines": {"activity_5": 849.113342, "activity_10": 860.28487, "activity_20": 870.342133, "activity_30": 902.495191}, "trend_signal": 0, "fair_value": 780.037976, "relative_strength": -20.98443, "rate_of_change": -1.1300644655017829, "market_dynamics": 0.068605, "expectation": {"probability": 57.7876, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 854.338503, "high": 903.627262, "low": 816.647194, "close": 846.172119, "volume": 2380465}, "trend_line": 952.361273, "activity_lines": {"activity_5": 847.19978, "activity_10": 857.82219, "activity_20": 866.55141, "activity_30": 894.859806}, "trend_signal": 0, "fair_value": 783.39177, "relative_strength": -19.393321, "rate_of_change": -1.2606592449616232, "market_dynamics": 0.194952, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 834.091534, "high": 956.588832, "low": 834.091534, "close": 945.652222, "volume": 5910396}, "trend_line": 943.636977, "activity_lines": {"activity_5": 880.446794, "activity_10": 872.307273, "activity_20": 872.739858, "activity_30": 894.426964}, "trend_signal": 0, "fair_value": 787.097435, "relative_strength": -13.374931, "rate_of_change": -0.91607000907522, "market_dynamics": 0.548669, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 957.560976, "high": 964.511823, "low": 879.449358, "close": 897.579712, "volume": 3341930}, "trend_line": 933.981541, "activity_lines": {"activity_5": 890.225814, "activity_10": 876.787016, "activity_20": 874.334341, "activity_30": 891.455528}, "trend_signal": 0, "fair_value": 790.596976, "relative_strength": -17.022188, "rate_of_change": -1.0232150959891866, "market_dynamics": 0.754571, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 902.00304, "high": 930.341018, "low": 896.802099, "close": 904.870789, "volume": 2091235}, "trend_line": 923.386877, "activity_lines": {"activity_5": 899.17876, "activity_10": 882.036397, "activity_20": 876.844032, "activity_30": 889.577415}, "trend_signal": 0, "fair_value": 794.131056, "relative_strength": -15.679129, "rate_of_change": -1.1343547527348794, "market_dynamics": 0.988974, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 902.100235, "high": 994.162205, "low": 900.787806, "close": 957.755432, "volume": 6057173}, "trend_line": 917.105227, "activity_lines": {"activity_5": 922.565068, "activity_10": 897.005955, "activity_20": 884.362591, "activity_30": 891.794741}, "trend_signal": 0, "fair_value": 798.080111, "relative_strength": -11.309126, "rate_of_change": -0.6802836553632343, "market_dynamics": 1.322501, "expectation": {"probability": 53.6968, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 973.990188, "high": 1019.7782, "low": 915.175617, "close": 961.887085, "volume": 9739399}, "trend_line": 913.871722, "activity_lines": {"activity_5": 939.725411, "activity_10": 911.68371, "activity_20": 892.060323, "activity_30": 894.683893}, "trend_signal": 0, "fair_value": 802.050105, "relative_strength": -9.494902, "rate_of_change": -0.35257731662672515, "market_dynamics": 1.394052, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 973.358276, "high": 996.446675, "low": 909.634364, "close": 936.028015, "volume": 5390381}, "trend_line": 910.28918, "activity_lines": {"activity_5": 940.551733, "activity_10": 920.10151, "activity_20": 896.997385, "activity_30": 896.113331}, "trend_signal": 0, "fair_value": 805.996851, "relative_strength": -12.930745, "rate_of_change": -0.392018038610455, "market_dynamics": 1.497856, "expectation": {"probability": 56.4778, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 942.978808, "high": 976.906671, "low": 936.222402, "close": 946.672913, "volume": 3648994}, "trend_line": 906.668439, "activity_lines": {"activity_5": 945.567969, "activity_10": 928.599598, "activity_20": 902.982784, "activity_30": 898.460669}, "trend_signal": 0, "fair_value": 809.897046, "relative_strength": -13.30398, "rate_of_change": -0.39775722699460764, "market_dynamics": 1.558969, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 948.617251, "high": 1010.980163, "low": 945.409191, "close": 1004.223816, "volume": 3799887}, "trend_line": 904.959668, "activity_lines": {"activity_5": 966.494959, "activity_10": 945.780765, "activity_20": 914.143686, "activity_30": 904.754564}, "trend_signal": 0, "fair_value": 814.083254, "relative_strength": -6.980984, "rate_of_change": -0.18846702129443701, "market_dynamics": 1.548956, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1010.056744, "high": 1015.500722, "low": 962.713312, "close": 964.365967, "volume": 2530358}, "trend_line": 902.823405, "activity_lines": {"activity_5": 967.512464, "activity_10": 953.037308, "activity_20": 920.880002, "activity_30": 908.587228}, "trend_signal": 1, "fair_value": 818.086884, "relative_strength": -8.854821, "rate_of_change": -0.23606168048585183, "market_dynamics": 1.412212, "expectation": {"probability": 58.9846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 964.366024, "high": 980.552152, "low": 954.790366, "close": 963.977112, "volume": 1266088}, "trend_line": 903.216117, "activity_lines": {"activity_5": 967.959648, "activity_10": 958.029364, "activity_20": 927.152219, "activity_30": 912.532629}, "trend_signal": 1, "fair_value": 821.721197, "relative_strength": -7.752588, "rate_of_change": 0.043498207714284295, "market_dynamics": 1.319841, "expectation": {"probability": 58.3722, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 967.282381, "high": 974.524853, "low": 921.251462, "close": 935.055847, "volume": 1145791}, "trend_line": 902.972314, "activity_lines": {"activity_5": 958.627075, "activity_10": 955.621098, "activity_20": 929.810606, "activity_30": 914.586805}, "trend_signal": 1, "fair_value": 825.085552, "relative_strength": -9.48207, "rate_of_change": -0.026992764567781824, "market_dynamics": 1.202546, "expectation": {"probability": 57.4801, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 930.389559, "high": 939.381883, "low": 887.663938, "close": 903.364075, "volume": 1083211}, "trend_line": 901.619395, "activity_lines": {"activity_5": 938.79539, "activity_10": 947.643354, "activity_20": 929.169909, "activity_30": 914.61208}, "trend_signal": 1, "fair_value": 828.064036, "relative_strength": -10.996722, "rate_of_change": -0.14982951071963085, "market_dynamics": 0.819586, "expectation": {"probability": 56.5938, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 910.946688, "high": 925.2492, "low": 895.684063, "close": 912.022217, "volume": 776931}, "trend_line": 902.052124, "activity_lines": {"activity_5": 924.737008, "activity_10": 941.134647, "activity_20": 929.18063, "activity_30": 915.28323}, "trend_signal": 1, "fair_value": 830.97436, "relative_strength": -8.791579, "rate_of_change": 0.047994641907630524, "market_dynamics": 0.541184, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 910.40564, "high": 957.728673, "low": 906.584499, "close": 951.164185, "volume": 781443}, "trend_line": 903.332642, "activity_lines": {"activity_5": 929.872722, "activity_10": 941.612636, "activity_20": 932.912547, "activity_30": 918.45175}, "trend_signal": 1, "fair_value": 834.171736, "relative_strength": -5.249459, "rate_of_change": 0.1419560983152139, "market_dynamics": 0.330255, "expectation": {"probability": 53.9418, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 957.532714, "high": 968.996107, "low": 939.651846, "close": 948.273865, "volume": 663024}, "trend_line": 904.96417, "activity_lines": {"activity_5": 934.925114, "activity_10": 941.684952, "activity_20": 936.127412, "activity_30": 921.351184}, "trend_signal": 1, "fair_value": 837.163425, "relative_strength": -5.89355, "rate_of_change": 0.18061209394445893, "market_dynamics": 0.119303, "expectation": {"probability": 56.5504, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 948.273862, "high": 949.694546, "low": 906.290574, "close": 908.593018, "volume": 463414}, "trend_line": 903.807916, "activity_lines": {"activity_5": 927.797441, "activity_10": 934.790083, "activity_20": 935.219847, "activity_30": 921.585303}, "trend_signal": 1, "fair_value": 839.811654, "relative_strength": -7.622721, "rate_of_change": -0.1277679314088192, "market_dynamics": -0.035029, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 906.192613, "high": 955.279263, "low": 903.841132, "close": 951.507141, "volume": 632297}, "trend_line": 906.107806, "activity_lines": {"activity_5": 936.738664, "activity_10": 936.196599, "activity_20": 938.044111, "activity_30": 924.662672}, "trend_signal": 1, "fair_value": 842.948188, "relative_strength": -3.976786, "rate_of_change": 0.25446668028519515, "market_dynamics": -0.089729, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 951.850085, "high": 978.206057, "low": 929.217338, "close": 971.935425, "volume": 1225779}, "trend_line": 909.431726, "activity_lines": {"activity_5": 949.279777, "activity_10": 941.229454, "activity_20": 942.324526, "activity_30": 928.909615}, "trend_signal": 1, "fair_value": 846.133581, "relative_strength": -2.97109, "rate_of_change": 0.36683493707812115, "market_dynamics": -0.177652, "expectation": {"probability": 53.4297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 975.560669, "high": 1052.276767, "low": 971.935494, "close": 1033.073364, "volume": 4742776}, "trend_line": 914.71143, "activity_lines": {"activity_5": 978.20599, "activity_10": 957.965359, "activity_20": 951.880044, "activity_30": 936.886495}, "trend_signal": 1, "fair_value": 849.820714, "relative_strength": 2.48159, "rate_of_change": 0.5805497926954798, "market_dynamics": 0.140981, "expectation": {"probability": 55.5621, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1041.401279, "high": 1065.503683, "low": 965.028051, "close": 974.972717, "volume": 2342376}, "trend_line": 921.093919, "activity_lines": {"activity_5": 982.304708, "activity_10": 962.888285, "activity_20": 955.000425, "activity_30": 940.77432}, "trend_signal": 1, "fair_value": 853.042108, "relative_strength": -0.43024, "rate_of_change": 0.6977598388597896, "market_dynamics": 0.343114, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 974.874732, "high": 1048.30872, "low": 951.458119, "close": 1032.828369, "volume": 4654009}, "trend_line": 926.318744, "activity_lines": {"activity_5": 1003.90872, "activity_10": 978.1305, "activity_20": 963.017532, "activity_30": 947.982994}, "trend_signal": 1, "fair_value": 856.548636, "relative_strength": 4.740299, "rate_of_change": 0.5672412869333046, "market_dynamics": 0.665175, "expectation": {"probability": 54.6611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1028.860256, "high": 1046.398243, "low": 1015.094523, "close": 1028.517334, "volume": 1600065}, "trend_line": 931.702688, "activity_lines": {"activity_5": 1015.793363, "activity_10": 990.811208, "activity_20": 970.208939, "activity_30": 954.576452}, "trend_signal": 1, "fair_value": 860.261478, "relative_strength": 3.081715, "rate_of_change": 0.5812193734471088, "market_dynamics": 0.8391, "expectation": {"probability": 55.9683, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1022.197885, "high": 1031.211755, "low": 1000.544851, "close": 1013.575806, "volume": 1116765}, "trend_line": 935.134078, "activity_lines": {"activity_5": 1017.563485, "activity_10": 998.499761, "activity_20": 975.353832, "activity_30": 959.858588}, "trend_signal": 1, "fair_value": 863.857808, "relative_strength": 0.354702, "rate_of_change": 0.3682923795536027, "market_dynamics": 0.735327, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1013.575807, "high": 1023.27559, "low": 982.272011, "close": 1002.112427, "volume": 688947}, "trend_line": 938.524833, "activity_lines": {"activity_5": 1012.736454, "activity_10": 1002.257635, "activity_20": 978.889331, "activity_30": 964.179772}, "trend_signal": 1, "fair_value": 867.205544, "relative_strength": -0.609706, "rate_of_change": 0.3625955977619606, "market_dynamics": 0.816493, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1005.54177, "high": 1114.688485, "low": 1000.348921, "close": 1077.359131, "volume": 3514290}, "trend_line": 945.230796, "activity_lines": {"activity_5": 1035.055721, "activity_10": 1018.770396, "activity_20": 989.379959, "activity_30": 973.136824}, "trend_signal": 1, "fair_value": 871.004251, "relative_strength": 7.602738, "rate_of_change": 0.7145216369570597, "market_dynamics": 0.993347, "expectation": {"probability": 52.8347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1078.730787, "high": 1089.802277, "low": 1014.163612, "close": 1063.250244, "volume": 1314440}, "trend_line": 952.872642, "activity_lines": {"activity_5": 1045.846265, "activity_10": 1030.3709, "activity_20": 997.977017, "activity_30": 980.750982}, "trend_signal": 1, "fair_value": 874.568226, "relative_strength": 7.456486, "rate_of_change": 0.8084635024946845, "market_dynamics": 1.208166, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1062.956513, "high": 1155.153214, "low": 1042.479219, "close": 1117.219849, "volume": 4018245}, "trend_line": 961.822197, "activity_lines": {"activity_5": 1072.598552, "activity_10": 1048.972109, "activity_20": 1011.108217, "activity_30": 991.354027}, "trend_signal": 1, "fair_value": 878.235245, "relative_strength": 11.193839, "rate_of_change": 0.9392183808757013, "market_dynamics": 1.50991, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1118.895962, "high": 1128.261995, "low": 1072.657286, "close": 1081.135986, "volume": 1135535}, "trend_line": 969.29513, "activity_lines": {"activity_5": 1081.409383, "activity_10": 1057.999658, "activity_20": 1019.990731, "activity_30": 999.051691}, "trend_signal": 1, "fair_value": 881.388005, "relative_strength": 7.065377, "rate_of_change": 0.776955764101586, "market_dynamics": 1.649744, "expectation": {"probability": 52.927, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1081.135994, "high": 1100.163891, "low": 1041.995874, "close": 1091.290771, "volume": 1269452}, "trend_line": 977.547898, "activity_lines": {"activity_5": 1089.101131, "activity_10": 1066.888067, "activity_20": 1029.474118, "activity_30": 1006.922377}, "trend_signal": 1, "fair_value": 884.449984, "relative_strength": 7.626404, "rate_of_change": 0.851419525856904, "market_dynamics": 1.489189, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1099.473647, "high": 1117.12125, "low": 1068.31928, "close": 1075.61499, "volume": 1204169}, "trend_line": 985.195994, "activity_lines": {"activity_5": 1085.622396, "activity_10": 1071.867835, "activity_20": 1036.86017, "activity_30": 1013.249287}, "trend_signal": 1, "fair_value": 887.492816, "relative_strength": 6.236765, "rate_of_change": 0.7823755762400514, "market_dynamics": 1.400692, "expectation": {"probability": 52.927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1075.614963, "high": 1108.149583, "low": 1042.192968, "close": 1093.755493, "volume": 1799110}, "trend_line": 990.13277, "activity_lines": {"activity_5": 1088.306771, "activity_10": 1078.316018, "activity_20": 1045.44228, "activity_30": 1020.253125}, "trend_signal": 1, "fair_value": 890.537152, "relative_strength": 8.58173, "rate_of_change": 0.5010958256088899, "market_dynamics": 1.234425, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1094.840093, "high": 1117.614294, "low": 1071.868589, "close": 1077.488281, "volume": 1085526}, "trend_line": 996.129722, "activity_lines": {"activity_5": 1083.535058, "activity_10": 1080.698759, "activity_20": 1051.719419, "activity_30": 1025.888965}, "trend_signal": 1, "fair_value": 893.756654, "relative_strength": 7.238541, "rate_of_change": 0.605671499994891, "market_dynamics": 1.111708, "expectation": {"probability": 52.927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1086.065494, "high": 1120.966302, "low": 1077.192396, "close": 1081.234619, "volume": 985168}, "trend_line": 1002.008516, "activity_lines": {"activity_5": 1082.660897, "activity_10": 1082.872272, "activity_20": 1057.524189, "activity_30": 1031.379603}, "trend_signal": 1, "fair_value": 896.884822, "relative_strength": 7.194132, "rate_of_change": 0.5901634967980577, "market_dynamics": 0.8715, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1083.502182, "high": 1122.938084, "low": 1074.727663, "close": 1098.290649, "volume": 1426054}, "trend_line": 1006.693024, "activity_lines": {"activity_5": 1087.465503, "activity_10": 1086.916721, "activity_20": 1064.14757, "activity_30": 1037.591354}, "trend_signal": 1, "fair_value": 900.252693, "relative_strength": 7.573531, "rate_of_change": 0.46751179507939944, "market_dynamics": 0.770647, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1098.389301, "high": 1119.487549, "low": 1059.939264, "close": 1071.474365, "volume": 1979555}, "trend_line": 1010.345933, "activity_lines": {"activity_5": 1082.864689, "activity_10": 1084.336787, "activity_20": 1067.516417, "activity_30": 1041.770795}, "trend_signal": 1, "fair_value": 903.594056, "relative_strength": 7.405164, "rate_of_change": 0.362862254223777, "market_dynamics": 0.435381, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1076.305034, "high": 1118.895939, "low": 1049.9816, "close": 1105.783447, "volume": 1536113}, "trend_line": 1016.004447, "activity_lines": {"activity_5": 1089.976277, "activity_10": 1088.101864, "activity_20": 1073.566126, "activity_30": 1047.928054}, "trend_signal": 1, "fair_value": 907.093849, "relative_strength": 10.59413, "rate_of_change": 0.5600570869027374, "market_dynamics": 0.30805, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1103.318732, "high": 1111.107353, "low": 1058.953188, "close": 1093.164063, "volume": 1268680}, "trend_line": 1020.887486, "activity_lines": {"activity_5": 1092.079541, "activity_10": 1088.799176, "activity_20": 1077.474987, "activity_30": 1052.906094}, "trend_signal": 1, "fair_value": 910.547608, "relative_strength": 11.890653, "rate_of_change": 0.4806119711796832, "market_dynamics": 0.217655, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1091.980861, "high": 1248.640018, "low": 1062.108217, "close": 1185.44397, "volume": 4282640}, "trend_line": 1026.928158, "activity_lines": {"activity_5": 1123.897721, "activity_10": 1106.712032, "activity_20": 1089.497854, "activity_30": 1063.522641}, "trend_signal": 1, "fair_value": 914.49853, "relative_strength": 19.637789, "rate_of_change": 0.5917079093278231, "market_dynamics": 0.393628, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1170.7541, "high": 1283.190397, "low": 1164.049944, "close": 1265.511719, "volume": 3069898}, "trend_line": 1036.966349, "activity_lines": {"activity_5": 1175.457862, "activity_10": 1137.286151, "activity_20": 1108.129514, "activity_30": 1078.915129}, "trend_signal": 1, "fair_value": 919.057241, "relative_strength": 25.138667, "rate_of_change": 0.9774969087954543, "market_dynamics": 0.818778, "expectation": {"probability": 52.6783, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1283.289625, "high": 1359.566104, "low": 1281.203968, "close": 1291.235107, "volume": 2464654}, "trend_line": 1047.874949, "activity_lines": {"activity_5": 1224.444393, "activity_10": 1169.369596, "activity_20": 1128.104171, "activity_30": 1095.319565}, "trend_signal": 1, "fair_value": 923.953477, "relative_strength": 28.006687, "rate_of_change": 1.0519724203702177, "market_dynamics": 1.216845, "expectation": {"probability": 53.4376, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1285.077447, "high": 1332.849448, "low": 1265.909034, "close": 1278.423096, "volume": 1820797}, "trend_line": 1059.320524, "activity_lines": {"activity_5": 1254.509538, "activity_10": 1195.203218, "activity_20": 1145.352624, "activity_30": 1110.193639}, "trend_signal": 1, "fair_value": 928.857627, "relative_strength": 25.53161, "rate_of_change": 1.0922653519795102, "market_dynamics": 1.633266, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1281.203966, "high": 1365.62449, "low": 1278.224422, "close": 1329.77063, "volume": 1718286}, "trend_line": 1073.534076, "activity_lines": {"activity_5": 1290.181218, "activity_10": 1227.015163, "activity_20": 1166.321821, "activity_30": 1127.642033}, "trend_signal": 1, "fair_value": 934.056516, "relative_strength": 31.504608, "rate_of_change": 1.3417612212713002, "market_dynamics": 1.689587, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1310.99945, "high": 1428.095568, "low": 1281.303324, "close": 1405.649658, "volume": 3587596}, "trend_line": 1089.988324, "activity_lines": {"activity_5": 1335.372135, "activity_10": 1268.036344, "activity_20": 1193.083052, "activity_30": 1149.068845}, "trend_signal": 1, "fair_value": 939.589253, "relative_strength": 41.88193, "rate_of_change": 1.532717811930919, "market_dynamics": 1.785506, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1400.38576, "high": 1498.710739, "low": 1323.414203, "close": 1449.945557, "volume": 4078948}, "trend_line": 1106.61437, "activity_lines": {"activity_5": 1380.647974, "activity_10": 1311.212869, "activity_20": 1222.195922, "activity_30": 1172.291892}, "trend_signal": 1, "fair_value": 945.471893, "relative_strength": 52.832045, "rate_of_change": 1.5253416604488406, "market_dynamics": 1.842385, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1440.113074, "high": 1466.928945, "low": 1334.537839, "close": 1419.951416, "volume": 3776051}, "trend_line": 1122.336955, "activity_lines": {"activity_5": 1403.630176, "activity_10": 1342.542188, "activity_20": 1246.319668, "activity_30": 1192.507185}, "trend_signal": 1, "fair_value": 950.992788, "relative_strength": 48.345836, "rate_of_change": 1.4207826525874574, "market_dynamics": 1.916431, "expectation": {"probability": 55.6252, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1415.780065, "high": 1452.527774, "low": 1336.822145, "close": 1405.351685, "volume": 1967548}, "trend_line": 1138.895577, "activity_lines": {"activity_5": 1413.164714, "activity_10": 1364.881064, "activity_20": 1267.421572, "activity_30": 1210.7662}, "trend_signal": 1, "fair_value": 956.304816, "relative_strength": 47.12584, "rate_of_change": 1.475369934691317, "market_dynamics": 1.811663, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1391.34788, "high": 1481.727383, "low": 1379.628291, "close": 1429.783936, "volume": 1541355}, "trend_line": 1154.838137, "activity_lines": {"activity_5": 1422.381429, "activity_10": 1386.215472, "activity_20": 1289.221302, "activity_30": 1229.533191}, "trend_signal": 1, "fair_value": 961.761991, "relative_strength": 48.698395, "rate_of_change": 1.3998263161223918, "market_dynamics": 1.589271, "expectation": {"probability": 52.8813, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1429.783945, "high": 1491.957077, "low": 1350.726657, "close": 1363.538818, "volume": 2842255}, "trend_line": 1167.891583, "activity_lines": {"activity_5": 1402.848885, "activity_10": 1389.384952, "activity_20": 1303.223573, "activity_30": 1242.997751}, "trend_signal": 1, "fair_value": 966.786488, "relative_strength": 32.707173, "rate_of_change": 1.1303268901311079, "market_dynamics": 1.254227, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1340.794909, "high": 1426.109259, "low": 1310.999466, "close": 1414.588379, "volume": 2494732}, "trend_line": 1180.60875, "activity_lines": {"activity_5": 1403.140251, "activity_10": 1398.598082, "activity_20": 1320.742932, "activity_30": 1258.913673}, "trend_signal": 1, "fair_value": 972.186975, "relative_strength": 34.599603, "rate_of_change": 1.0888996192037816, "market_dynamics": 0.989399, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1430.181266, "high": 1467.226966, "low": 1388.070293, "close": 1394.823975, "volume": 1716736}, "trend_line": 1194.603792, "activity_lines": {"activity_5": 1399.200627, "activity_10": 1401.5072, "activity_20": 1334.840454, "activity_30": 1272.73401}, "trend_signal": 1, "fair_value": 977.241969, "relative_strength": 33.893697, "rate_of_change": 1.1854089680429702, "market_dynamics": 0.71759, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1403.365308, "high": 1579.952995, "low": 1395.419857, "close": 1566.048462, "volume": 4271237}, "trend_line": 1212.377795, "activity_lines": {"activity_5": 1454.010995, "activity_10": 1433.664609, "activity_20": 1363.725027, "activity_30": 1296.698183}, "trend_signal": 1, "fair_value": 983.52073, "relative_strength": 47.711795, "rate_of_change": 1.4878575741202729, "market_dynamics": 0.829796, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1579.158493, "high": 1607.86142, "low": 1504.471279, "close": 1577.470093, "volume": 3184646}, "trend_line": 1230.676221, "activity_lines": {"activity_5": 1501.915454, "activity_10": 1462.669125, "activity_20": 1391.44836, "activity_30": 1320.252524}, "trend_signal": 1, "fair_value": 989.751407, "relative_strength": 45.785948, "rate_of_change": 1.5093006549167156, "market_dynamics": 1.00388, "expectation": {"probability": 52.7963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1576.17889, "high": 1631.499108, "low": 1452.130561, "close": 1523.44104, "volume": 11655661}, "trend_line": 1247.671729, "activity_lines": {"activity_5": 1521.964486, "activity_10": 1477.346551, "activity_20": 1411.645204, "activity_30": 1339.140577}, "trend_signal": 1, "fair_value": 995.611369, "relative_strength": 42.335451, "rate_of_change": 1.3809893869721541, "market_dynamics": 1.087493, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1523.440979, "high": 1785.740118, "low": 1523.440979, "close": 1666.099976, "volume": 30837177}, "trend_line": 1269.804647, "activity_lines": {"activity_5": 1578.906348, "activity_10": 1515.820304, "activity_20": 1443.322868, "activity_30": 1366.135948}, "trend_signal": 1, "fair_value": 1002.379238, "relative_strength": 52.949257, "rate_of_change": 1.7739376059870648, "market_dynamics": 1.427892, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1685.0, "high": 1708.0, "low": 1410.0, "close": 1418.900024, "volume": 5883574}, "trend_line": 1281.189343, "activity_lines": {"activity_5": 1536.680786, "activity_10": 1505.41853, "activity_20": 1448.753826, "activity_30": 1375.755005}, "trend_signal": 1, "fair_value": 1007.482862, "relative_strength": 29.915922, "rate_of_change": 0.896570667535136, "market_dynamics": 0.948576, "expectation": {"probability": 53.4747, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55176d66-bf76-4bc3-b5e4-1cb77372ac9a/", "share_image": "https://sharemaestro.com/terminal/55176d66-bf76-4bc3-b5e4-1cb77372ac9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}