{"ticker": {"uuid": "5519081a-505d-494a-aa39-38bef0a4c440", "symbol": "6368", "name": "Organo Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6368 rose 0.32%, moving from 15,860.00 to 15,910.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.37 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 49.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15,910.00"}, {"label": "12-Week Change", "value": "0.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.37"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16300.0, "high": 16415.0, "low": 15000.0, "close": 15910.0, "volume": 910100}, "trend_line": 15567.651139, "activity_lines": {"activity_5": 16260.0, "activity_10": 16266.727273, "activity_20": 16170.864932, "activity_30": 16002.93506}, "trend_signal": 1, "fair_value": 9048.640755, "relative_strength": -11.373696, "rate_of_change": 0.6253881132987177, "market_dynamics": -0.210862, "expectation": {"probability": 49.0829, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3832.665636, "high": 4068.958008, "low": 3818.488081, "close": 3884.650146, "volume": 929400}, "trend_line": 3281.016358, "activity_lines": {"activity_5": 3861.966195, "activity_10": 3806.287025, "activity_20": 3594.054031, "activity_30": 3462.49349}, "trend_signal": 1, "fair_value": 2034.190456, "relative_strength": 20.034853, "rate_of_change": 1.192110646915273, "market_dynamics": 0.947515, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3913.005525, "high": 3946.08649, "low": 3804.310667, "close": 3884.650146, "volume": 624800}, "trend_line": 3319.356885, "activity_lines": {"activity_5": 3873.308203, "activity_10": 3833.18141, "activity_20": 3636.722062, "activity_30": 3501.437606}, "trend_signal": 1, "fair_value": 2051.525648, "relative_strength": 17.432485, "rate_of_change": 1.168556411080237, "market_dynamics": 0.745455, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3941.360593, "high": 3988.618847, "low": 3520.759592, "close": 3558.566406, "volume": 1736000}, "trend_line": 3349.573934, "activity_lines": {"activity_5": 3762.723242, "activity_10": 3791.507986, "activity_20": 3644.79195, "activity_30": 3516.870478}, "trend_signal": 1, "fair_value": 2066.670625, "relative_strength": 8.816478, "rate_of_change": 0.910328417427759, "market_dynamics": 0.610988, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3492.404368, "high": 3804.310453, "low": 3459.323407, "close": 3785.407227, "volume": 949500}, "trend_line": 3378.864771, "activity_lines": {"activity_5": 3757.36722, "activity_10": 3793.656086, "activity_20": 3671.851871, "activity_30": 3544.988755}, "trend_signal": 1, "fair_value": 2082.898529, "relative_strength": 13.900733, "rate_of_change": 0.8744645610799051, "market_dynamics": 0.440627, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3761.777772, "high": 3790.13316, "low": 3426.242704, "close": 3497.130127, "volume": 828100}, "trend_line": 3399.482487, "activity_lines": {"activity_5": 3663.79528, "activity_10": 3739.695406, "activity_20": 3668.453732, "activity_30": 3552.618778}, "trend_signal": 1, "fair_value": 2097.592578, "relative_strength": 7.957751, "rate_of_change": 0.6101965422516225, "market_dynamics": -0.039009, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3492.404502, "high": 3917.73133, "low": 3482.952799, "close": 3804.310791, "volume": 884000}, "trend_line": 3425.034823, "activity_lines": {"activity_5": 3691.205273, "activity_10": 3744.507191, "activity_20": 3693.883318, "activity_30": 3578.736733}, "trend_signal": 1, "fair_value": 2114.227182, "relative_strength": 15.882257, "rate_of_change": 0.7516537031067146, "market_dynamics": -0.381964, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3865.747006, "high": 3979.167226, "low": 3757.052579, "close": 3842.11792, "volume": 1031200}, "trend_line": 3456.216016, "activity_lines": {"activity_5": 3736.5736, "activity_10": 3756.10708, "activity_20": 3720.078073, "activity_30": 3605.64532}, "trend_signal": 1, "fair_value": 2130.961378, "relative_strength": 12.274638, "rate_of_change": 0.910390539407368, "market_dynamics": -0.567405, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3832.665707, "high": 3875.198508, "low": 3610.55068, "close": 3686.164307, "volume": 770200}, "trend_line": 3476.113908, "activity_lines": {"activity_5": 3732.792871, "activity_10": 3736.516247, "activity_20": 3727.931972, "activity_30": 3620.480694}, "trend_signal": 1, "fair_value": 2146.595937, "relative_strength": 7.258009, "rate_of_change": 0.5757132050741575, "market_dynamics": -0.809195, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3638.905496, "high": 3856.29498, "low": 3596.373125, "close": 3790.133057, "volume": 832300}, "trend_line": 3497.761182, "activity_lines": {"activity_5": 3755.161865, "activity_10": 3741.585769, "activity_20": 3742.852147, "activity_30": 3640.739993}, "trend_signal": 1, "fair_value": 2162.668542, "relative_strength": 6.471897, "rate_of_change": 0.6227435168387578, "market_dynamics": -0.743469, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3733.422787, "high": 3780.681303, "low": 3657.809182, "close": 3742.874512, "volume": 601600}, "trend_line": 3516.272957, "activity_lines": {"activity_5": 3761.462956, "activity_10": 3740.125027, "activity_20": 3749.94091, "activity_30": 3656.553757}, "trend_signal": 1, "fair_value": 2178.680904, "relative_strength": 8.02425, "rate_of_change": 0.5292463961022923, "market_dynamics": -0.832769, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3780.681669, "high": 4124.177679, "low": 3747.600404, "close": 4009.617188, "volume": 1139100}, "trend_line": 3544.456266, "activity_lines": {"activity_5": 3840.295313, "activity_10": 3787.764431, "activity_20": 3779.4407, "activity_30": 3688.382417}, "trend_signal": 1, "fair_value": 2196.444427, "relative_strength": 16.614642, "rate_of_change": 0.8015108424360018, "market_dynamics": -0.680254, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4033.483942, "high": 4162.364494, "low": 3689.80258, "close": 3742.309326, "volume": 808400}, "trend_line": 3564.509416, "activity_lines": {"activity_5": 3816.337956, "activity_10": 3784.530278, "activity_20": 3778.859293, "activity_30": 3701.14713}, "trend_signal": 1, "fair_value": 2212.307126, "relative_strength": 10.94023, "rate_of_change": 0.5657609657187326, "market_dynamics": -0.643894, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3856.86975, "high": 4176.684286, "low": 3813.909567, "close": 4105.083984, "volume": 839000}, "trend_line": 3601.023657, "activity_lines": {"activity_5": 3919.959391, "activity_10": 3849.843169, "activity_20": 3811.075228, "activity_30": 3736.022909}, "trend_signal": 1, "fair_value": 2230.697023, "relative_strength": 15.584626, "rate_of_change": 1.024383350934605, "market_dynamics": -0.449687, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4004.843869, "high": 4004.843869, "low": 3632.521961, "close": 3756.62915, "volume": 1336700}, "trend_line": 3621.086068, "activity_lines": {"activity_5": 3879.501237, "activity_10": 3841.863952, "activity_20": 3808.177646, "activity_30": 3746.061973}, "trend_signal": 1, "fair_value": 2246.478612, "relative_strength": 8.461351, "rate_of_change": 0.5571307747729102, "market_dynamics": -0.255826, "expectation": {"probability": 55.901, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3713.66916, "high": 4477.406083, "low": 3599.108655, "close": 4467.859375, "volume": 3465300}, "trend_line": 3656.436743, "activity_lines": {"activity_5": 4078.353418, "activity_10": 3963.722559, "activity_20": 3872.185639, "activity_30": 3800.692509}, "trend_signal": 1, "fair_value": 2267.280444, "relative_strength": 28.859415, "rate_of_change": 0.9762450915596447, "market_dynamics": 0.049417, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4515.593106, "high": 5432.075454, "low": 4467.859564, "close": 5336.608398, "volume": 3706300}, "trend_line": 3727.361906, "activity_lines": {"activity_5": 4518.456282, "activity_10": 4225.885911, "activity_20": 4015.074251, "activity_30": 3909.09068}, "trend_signal": 1, "fair_value": 2293.492684, "relative_strength": 47.282938, "rate_of_change": 1.9397344459953065, "market_dynamics": 0.741732, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5556.183088, "high": 5670.744237, "low": 5050.208113, "close": 5250.688965, "volume": 3274000}, "trend_line": 3798.731185, "activity_lines": {"activity_5": 4841.453255, "activity_10": 4444.567591, "activity_20": 4142.460903, "activity_30": 4007.369845}, "trend_signal": 1, "fair_value": 2319.37029, "relative_strength": 40.511853, "rate_of_change": 1.9147397220837512, "market_dynamics": 1.204472, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5346.156037, "high": 5470.262999, "low": 5222.048843, "close": 5432.076172, "volume": 1088300}, "trend_line": 3876.776815, "activity_lines": {"activity_5": 5124.353988, "activity_10": 4670.618382, "activity_20": 4279.672409, "activity_30": 4112.746941}, "trend_signal": 1, "fair_value": 2346.180094, "relative_strength": 39.429625, "rate_of_change": 2.0545183694012836, "market_dynamics": 1.617418, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5498.903086, "high": 5833.038239, "low": 5355.702868, "close": 5594.370117, "volume": 2138800}, "trend_line": 3960.232243, "activity_lines": {"activity_5": 5372.886556, "activity_10": 4894.43331, "activity_20": 4425.534387, "activity_30": 4223.559412}, "trend_signal": 1, "fair_value": 2373.453902, "relative_strength": 41.820397, "rate_of_change": 2.1527013801025263, "market_dynamics": 1.714491, "expectation": {"probability": 54.1086, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5623.010869, "high": 5823.491301, "low": 5412.982493, "close": 5689.837402, "volume": 1552400}, "trend_line": 4046.082267, "activity_lines": {"activity_5": 5530.725488, "activity_10": 5102.801616, "activity_20": 4572.436981, "activity_30": 4335.146842}, "trend_signal": 1, "fair_value": 2401.181183, "relative_strength": 43.267395, "rate_of_change": 2.1678027633794974, "market_dynamics": 1.572028, "expectation": {"probability": 54.3934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5718.477818, "high": 5747.11794, "low": 5069.301286, "close": 5097.941406, "volume": 1488600}, "trend_line": 4114.722876, "activity_lines": {"activity_5": 5409.800553, "activity_10": 5168.153143, "activity_20": 4653.854807, "activity_30": 4403.008722}, "trend_signal": 1, "fair_value": 2425.229527, "relative_strength": 31.558438, "rate_of_change": 1.696470918543487, "market_dynamics": 1.278291, "expectation": {"probability": 55.2903, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5183.862151, "high": 5288.875934, "low": 4954.741592, "close": 5088.395508, "volume": 1000800}, "trend_line": 4171.860791, "activity_lines": {"activity_5": 5301.604785, "activity_10": 5211.981339, "activity_20": 4728.585922, "activity_30": 4465.826311}, "trend_signal": 1, "fair_value": 2449.087003, "relative_strength": 27.706172, "rate_of_change": 1.3886212199919792, "market_dynamics": 1.056895, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5107.488994, "high": 5584.823514, "low": 5088.395577, "close": 5489.356445, "volume": 1535600}, "trend_line": 4231.494605, "activity_lines": {"activity_5": 5337.882226, "activity_10": 5304.237229, "activity_20": 4835.771673, "activity_30": 4550.826031}, "trend_signal": 1, "fair_value": 2475.557965, "relative_strength": 35.614911, "rate_of_change": 1.4294296235542774, "market_dynamics": 0.843404, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5537.090332, "high": 5575.277344, "low": 5365.250048, "close": 5575.277344, "volume": 1180300}, "trend_line": 4297.930672, "activity_lines": {"activity_5": 5398.981283, "activity_10": 5386.946511, "activity_20": 4941.946127, "activity_30": 4637.521691}, "trend_signal": 1, "fair_value": 2502.464438, "relative_strength": 35.20583, "rate_of_change": 1.5700378519093148, "market_dynamics": 0.679645, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5384.343235, "high": 5403.436651, "low": 5269.782561, "close": 5288.875977, "volume": 500900}, "trend_line": 4352.299569, "activity_lines": {"activity_5": 5365.886068, "activity_10": 5384.516486, "activity_20": 5012.32107, "activity_30": 4701.453646}, "trend_signal": 1, "fair_value": 2527.261238, "relative_strength": 27.472613, "rate_of_change": 1.265001721740182, "market_dynamics": 0.533868, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5393.889496, "high": 5794.851336, "low": 5346.155961, "close": 5670.744141, "volume": 1042200}, "trend_line": 4414.671533, "activity_lines": {"activity_5": 5486.811003, "activity_10": 5436.589462, "activity_20": 5110.532287, "activity_30": 4786.514587}, "trend_signal": 1, "fair_value": 2554.232149, "relative_strength": 27.278583, "rate_of_change": 1.4330806740476907, "market_dynamics": 0.543978, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5708.931014, "high": 5909.412116, "low": 5460.716797, "close": 5651.650391, "volume": 1365900}, "trend_line": 4480.187736, "activity_lines": {"activity_5": 5563.184506, "activity_10": 5479.115652, "activity_20": 5198.037273, "activity_30": 4866.319674}, "trend_signal": 1, "fair_value": 2580.648403, "relative_strength": 24.55565, "rate_of_change": 1.4840561185642378, "market_dynamics": 0.442191, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5747.118128, "high": 6205.360277, "low": 5728.024713, "close": 5833.038574, "volume": 1979900}, "trend_line": 4541.195809, "activity_lines": {"activity_5": 5662.47041, "activity_10": 5547.331303, "activity_20": 5294.200503, "activity_30": 4953.600373}, "trend_signal": 1, "fair_value": 2608.025681, "relative_strength": 28.2951, "rate_of_change": 1.3617302799562854, "market_dynamics": 0.461375, "expectation": {"probability": 52.872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5813.94476, "high": 6052.612598, "low": 5766.211223, "close": 5957.145508, "volume": 1084900}, "trend_line": 4609.648861, "activity_lines": {"activity_5": 5780.213151, "activity_10": 5630.821627, "activity_20": 5391.960231, "activity_30": 5044.951967}, "trend_signal": 1, "fair_value": 2636.861313, "relative_strength": 28.402757, "rate_of_change": 1.5073794409907562, "market_dynamics": 0.516826, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6339.014002, "high": 6415.387223, "low": 5775.757842, "close": 6138.532715, "volume": 3437600}, "trend_line": 4688.401424, "activity_lines": {"activity_5": 5932.960417, "activity_10": 5740.695526, "activity_20": 5496.675823, "activity_30": 5143.589635}, "trend_signal": 1, "fair_value": 2667.003771, "relative_strength": 28.606131, "rate_of_change": 1.7084286759082061, "market_dynamics": 0.558531, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6300.827551, "high": 6883.176157, "low": 6253.094009, "close": 6654.055176, "volume": 1398100}, "trend_line": 4780.714925, "activity_lines": {"activity_5": 6200.90472, "activity_10": 5936.142685, "activity_20": 5639.080897, "activity_30": 5270.406006}, "trend_signal": 1, "fair_value": 2700.955163, "relative_strength": 32.491221, "rate_of_change": 1.9689760464504233, "market_dynamics": 0.705926, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6453.574707, "high": 7026.376419, "low": 6415.387772, "close": 6940.456055, "volume": 1251500}, "trend_line": 4882.575122, "activity_lines": {"activity_5": 6498.761914, "activity_10": 6155.369753, "activity_20": 5796.169682, "activity_30": 5409.744143}, "trend_signal": 1, "fair_value": 2736.800091, "relative_strength": 34.812748, "rate_of_change": 2.1306477921814166, "market_dynamics": 0.79043, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7045.470259, "high": 7541.898926, "low": 6797.255859, "close": 7541.898926, "volume": 1860300}, "trend_line": 5015.352873, "activity_lines": {"activity_5": 6911.179688, "activity_10": 6450.276243, "activity_20": 5995.309472, "activity_30": 5581.313421}, "trend_signal": 1, "fair_value": 2776.096981, "relative_strength": 41.945525, "rate_of_change": 2.7194205451489544, "market_dynamics": 1.137788, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7742.379577, "high": 8009.68738, "low": 7408.244993, "close": 7532.352051, "volume": 2361700}, "trend_line": 5140.251034, "activity_lines": {"activity_5": 7206.491146, "activity_10": 6706.127983, "activity_20": 6177.174249, "activity_30": 5743.700465}, "trend_signal": 1, "fair_value": 2815.491169, "relative_strength": 40.966188, "rate_of_change": 2.4903165173558484, "market_dynamics": 1.464585, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7255.497866, "high": 7589.632881, "low": 6549.041696, "close": 6615.868652, "volume": 2280400}, "trend_line": 5244.208984, "activity_lines": {"activity_5": 7091.294369, "activity_10": 6759.763201, "activity_20": 6253.775261, "activity_30": 5838.901601}, "trend_signal": 1, "fair_value": 2849.010463, "relative_strength": 25.860053, "rate_of_change": 2.0224294360795607, "market_dynamics": 1.49695, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6673.148565, "high": 7198.217365, "low": 6606.321612, "close": 7035.92334, "volume": 1462600}, "trend_line": 5351.929403, "activity_lines": {"activity_5": 7084.293425, "activity_10": 6865.64486, "activity_20": 6360.152865, "activity_30": 5954.496076}, "trend_signal": 1, "fair_value": 2885.078328, "relative_strength": 25.69976, "rate_of_change": 2.0540832626741907, "market_dynamics": 1.500248, "expectation": {"probability": 55.6746, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6950.003054, "high": 7345.349275, "low": 6825.896102, "close": 7335.72168, "volume": 1159300}, "trend_line": 5468.382861, "activity_lines": {"activity_5": 7151.767383, "activity_10": 7001.213867, "activity_20": 6486.990716, "activity_30": 6082.482675}, "trend_signal": 1, "fair_value": 2921.890595, "relative_strength": 31.62741, "rate_of_change": 2.1759154359308717, "market_dynamics": 1.33404, "expectation": {"probability": 55.7355, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7470.498728, "high": 7480.125659, "low": 6623.329332, "close": 6729.225586, "volume": 1842300}, "trend_line": 5569.818237, "activity_lines": {"activity_5": 6990.724935, "activity_10": 6995.89138, "activity_20": 6546.138307, "activity_30": 6163.827366}, "trend_signal": 1, "fair_value": 2954.480976, "relative_strength": 24.042909, "rate_of_change": 1.8549428337110054, "market_dynamics": 0.858194, "expectation": {"probability": 56.518, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6796.614267, "high": 7364.602386, "low": 6796.614267, "close": 7085.421875, "volume": 2002400}, "trend_line": 5679.661198, "activity_lines": {"activity_5": 7002.592806, "activity_10": 7039.037544, "activity_20": 6633.032452, "activity_30": 6261.608246}, "trend_signal": 1, "fair_value": 2988.802689, "relative_strength": 27.615376, "rate_of_change": 1.9721103333376042, "market_dynamics": 0.690314, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6921.764327, "high": 7326.094979, "low": 6517.432721, "close": 7008.40625, "volume": 1922200}, "trend_line": 5788.512256, "activity_lines": {"activity_5": 7018.584147, "activity_10": 7047.666753, "activity_20": 6705.49153, "activity_30": 6347.333733}, "trend_signal": 1, "fair_value": 3022.616185, "relative_strength": 33.115292, "rate_of_change": 1.9165061824168372, "market_dynamics": 0.387876, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6931.390747, "high": 7451.245222, "low": 6613.702005, "close": 7277.960449, "volume": 2405800}, "trend_line": 5897.457031, "activity_lines": {"activity_5": 7098.257715, "activity_10": 7089.489933, "activity_20": 6797.343536, "activity_30": 6443.427165}, "trend_signal": 1, "fair_value": 3058.636943, "relative_strength": 33.545506, "rate_of_change": 1.882085934724847, "market_dynamics": 0.178564, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7374.22981, "high": 7749.680026, "low": 6950.644993, "close": 7682.291504, "volume": 1355700}, "trend_line": 6028.789771, "activity_lines": {"activity_5": 7296.572493, "activity_10": 7193.484118, "activity_20": 6917.322219, "activity_30": 6558.577776}, "trend_signal": 1, "fair_value": 3097.322194, "relative_strength": 38.113989, "rate_of_change": 2.226938480596788, "market_dynamics": 0.18065, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7691.918478, "high": 8182.891602, "low": 7547.514502, "close": 8182.891602, "volume": 1607200}, "trend_line": 6164.716691, "activity_lines": {"activity_5": 7638.649317, "activity_10": 7375.008585, "activity_20": 7072.625216, "activity_30": 6697.552088}, "trend_signal": 1, "fair_value": 3140.567315, "relative_strength": 45.019424, "rate_of_change": 2.2546302850672064, "market_dynamics": 0.239455, "expectation": {"probability": 56.4908, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8211.771822, "high": 8385.056573, "low": 7557.141313, "close": 7942.218262, "volume": 2388100}, "trend_line": 6304.236328, "activity_lines": {"activity_5": 7803.590625, "activity_10": 7501.119851, "activity_20": 7192.180585, "activity_30": 6812.229609}, "trend_signal": 1, "fair_value": 3182.211553, "relative_strength": 37.027931, "rate_of_change": 2.263196250424419, "market_dynamics": 0.415982, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7865.203125, "high": 8182.892326, "low": 7586.022482, "close": 8067.369141, "volume": 1477200}, "trend_line": 6424.219987, "activity_lines": {"activity_5": 7953.129134, "activity_10": 7642.533709, "activity_20": 7312.383938, "activity_30": 6925.980113}, "trend_signal": 1, "fair_value": 3224.454681, "relative_strength": 38.112985, "rate_of_change": 1.9032227340066248, "market_dynamics": 0.352644, "expectation": {"probability": 55.9008, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8019.234105, "high": 8529.460827, "low": 7932.59172, "close": 8481.326172, "volume": 1471400}, "trend_line": 6529.043913, "activity_lines": {"activity_5": 8170.055795, "activity_10": 7832.821564, "activity_20": 7458.78085, "activity_30": 7058.696641}, "trend_signal": 1, "fair_value": 3269.714523, "relative_strength": 43.843416, "rate_of_change": 1.631698886590448, "market_dynamics": 0.403408, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8490.953169, "high": 8529.460893, "low": 7749.680344, "close": 7855.576172, "volume": 1459800}, "trend_line": 6615.873486, "activity_lines": {"activity_5": 8098.17474, "activity_10": 7883.056641, "activity_20": 7532.1988, "activity_30": 7144.279367}, "trend_signal": 1, "fair_value": 3311.006724, "relative_strength": 31.079519, "rate_of_change": 1.3298972124710837, "market_dynamics": 0.149205, "expectation": {"probability": 58.0618, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7855.576948, "high": 8404.311874, "low": 7826.696151, "close": 8154.010742, "volume": 1275600}, "trend_line": 6706.604639, "activity_lines": {"activity_5": 8114.219564, "activity_10": 7978.100648, "activity_20": 7623.544206, "activity_30": 7243.514029}, "trend_signal": 1, "fair_value": 3354.328174, "relative_strength": 33.982287, "rate_of_change": 1.3714160827288788, "market_dynamics": -0.025486, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8259.906806, "high": 8606.478098, "low": 7942.219084, "close": 8019.234375, "volume": 2234900}, "trend_line": 6787.433447, "activity_lines": {"activity_5": 8087.264323, "activity_10": 8022.734677, "activity_20": 7691.001518, "activity_30": 7328.199818}, "trend_signal": 1, "fair_value": 3396.393477, "relative_strength": 30.980895, "rate_of_change": 1.2052120611071586, "market_dynamics": 0.124179, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7980.727017, "high": 8259.908059, "low": 7836.32204, "close": 7951.845215, "volume": 1198400}, "trend_line": 6862.833708, "activity_lines": {"activity_5": 8032.711621, "activity_10": 8038.137722, "activity_20": 7742.221345, "activity_30": 7403.323158}, "trend_signal": 1, "fair_value": 3438.273735, "relative_strength": 25.422198, "rate_of_change": 1.1108802994352185, "market_dynamics": -0.09376, "expectation": {"probability": 58.9594, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8038.488604, "high": 8134.756886, "low": 7740.052727, "close": 7884.457031, "volume": 1400500}, "trend_line": 6955.717562, "activity_lines": {"activity_5": 7963.397786, "activity_10": 8024.134934, "activity_20": 7778.388428, "activity_30": 7469.23434}, "trend_signal": 1, "fair_value": 3480.12874, "relative_strength": 19.284789, "rate_of_change": 1.3534329688292617, "market_dynamics": -0.239316, "expectation": {"probability": 58.3455, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7845.949099, "high": 7865.202962, "low": 7393.483238, "close": 7528.260742, "volume": 1440700}, "trend_line": 7037.046403, "activity_lines": {"activity_5": 7815.143131, "activity_10": 7934.341974, "activity_20": 7774.772998, "activity_30": 7506.17261}, "trend_signal": 1, "fair_value": 3519.395394, "relative_strength": 12.241946, "rate_of_change": 1.1692372537423117, "market_dynamics": -0.472321, "expectation": {"probability": 57.8233, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7460.872496, "high": 7586.022615, "low": 7046.914126, "close": 7075.794922, "volume": 1171900}, "trend_line": 7089.927686, "activity_lines": {"activity_5": 7537.887565, "activity_10": 7765.083061, "activity_20": 7725.266516, "activity_30": 7508.672515}, "trend_signal": 1, "fair_value": 3556.037615, "relative_strength": 7.746078, "rate_of_change": 0.751469863513414, "market_dynamics": -0.94621, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6969.898735, "high": 7046.914256, "low": 6238.252016, "close": 6267.132813, "volume": 1484600}, "trend_line": 7112.989535, "activity_lines": {"activity_5": 7062.959017, "activity_10": 7468.923704, "activity_20": 7600.964137, "activity_30": 7455.588974}, "trend_signal": 0, "fair_value": 3587.103909, "relative_strength": 0.937549, "rate_of_change": 0.3252762231346644, "market_dynamics": -1.09978, "expectation": {"probability": 61.4269, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6392.28255, "high": 7393.483333, "low": 6296.013419, "close": 6373.02832, "volume": 2525000}, "trend_line": 7149.127946, "activity_lines": {"activity_5": 6740.135742, "activity_10": 7222.474174, "activity_20": 7492.771898, "activity_30": 7407.849541}, "trend_signal": 0, "fair_value": 3619.183114, "relative_strength": 6.83301, "rate_of_change": 0.5080621983510328, "market_dynamics": -1.072862, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5602.874077, "high": 6430.790659, "low": 5410.335449, "close": 6161.236328, "volume": 2074900}, "trend_line": 7165.477686, "activity_lines": {"activity_5": 6451.969596, "activity_10": 6968.323207, "activity_20": 7365.565376, "activity_30": 7344.114598}, "trend_signal": 0, "fair_value": 3649.759419, "relative_strength": 5.169046, "rate_of_change": 0.2286955853006994, "market_dynamics": -1.049638, "expectation": {"probability": 61.5741, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6353.77474, "high": 6777.359842, "low": 6315.267014, "close": 6767.73291, "volume": 1097700}, "trend_line": 7202.680436, "activity_lines": {"activity_5": 6480.850358, "activity_10": 6866.627796, "activity_20": 7300.28561, "activity_30": 7318.453645}, "trend_signal": 0, "fair_value": 3684.484988, "relative_strength": 5.494251, "rate_of_change": 0.5191942760869477, "market_dynamics": -1.04411, "expectation": {"probability": 57.5665, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6623.329122, "high": 6652.209918, "low": 6286.386945, "close": 6392.283203, "volume": 1286000}, "trend_line": 7221.321924, "activity_lines": {"activity_5": 6435.283073, "activity_10": 6716.447772, "activity_20": 7201.953437, "activity_30": 7266.169952}, "trend_signal": 0, "fair_value": 3716.644043, "relative_strength": -1.661287, "rate_of_change": 0.25881320385710094, "market_dynamics": -1.058872, "expectation": {"probability": 67.075, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6305.640326, "high": 6469.298663, "low": 5997.578509, "close": 6392.283203, "volume": 1204200}, "trend_line": 7235.826514, "activity_lines": {"activity_5": 6435.283236, "activity_10": 6598.299157, "activity_20": 7105.225751, "activity_30": 7212.683583}, "trend_signal": 0, "fair_value": 3748.047761, "relative_strength": -2.910884, "rate_of_change": 0.20085782288412576, "market_dynamics": -1.162321, "expectation": {"probability": 62.7635, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6555.940534, "high": 6555.940534, "low": 5785.786442, "close": 5930.19043, "volume": 928700}, "trend_line": 7228.881771, "activity_lines": {"activity_5": 6272.909115, "activity_10": 6425.714604, "activity_20": 6967.78989, "activity_30": 7128.448997}, "trend_signal": 0, "fair_value": 3775.937369, "relative_strength": -4.880844, "rate_of_change": -0.0959771905332889, "market_dynamics": -1.260427, "expectation": {"probability": 59.7892, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5679.88955, "high": 6488.552251, "low": 5651.008756, "close": 6267.132813, "volume": 1183500}, "trend_line": 7215.984359, "activity_lines": {"activity_5": 6252.371647, "activity_10": 6351.149663, "activity_20": 6867.578141, "activity_30": 7066.400677}, "trend_signal": 0, "fair_value": 3805.856132, "relative_strength": -0.649351, "rate_of_change": -0.17841503580457793, "market_dynamics": -1.243973, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6334.521526, "high": 7056.541252, "low": 6257.506067, "close": 6941.018066, "volume": 1576900}, "trend_line": 7216.003093, "activity_lines": {"activity_5": 6449.402832, "activity_10": 6428.515208, "activity_20": 6836.359405, "activity_30": 7048.660917}, "trend_signal": 0, "fair_value": 3840.022042, "relative_strength": 5.893334, "rate_of_change": 0.00025961807936649236, "market_dynamics": -1.078674, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7008.4062, "high": 7349.145691, "low": 6661.837205, "close": 7271.376953, "volume": 1217000}, "trend_line": 7206.985693, "activity_lines": {"activity_5": 6745.001302, "activity_10": 6576.623145, "activity_20": 6840.133294, "activity_30": 7052.233424}, "trend_signal": 0, "fair_value": 3876.93112, "relative_strength": 4.413432, "rate_of_change": -0.12496391539449461, "market_dynamics": -0.836734, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6989.465403, "high": 7339.424778, "low": 6804.764648, "close": 7067.234375, "volume": 1095300}, "trend_line": 7191.481771, "activity_lines": {"activity_5": 6913.945996, "activity_10": 6684.058212, "activity_20": 6828.805578, "activity_30": 7043.21721}, "trend_signal": 0, "fair_value": 3912.913228, "relative_strength": 3.907473, "rate_of_change": -0.21512352959238593, "market_dynamics": -0.585206, "expectation": {"probability": 60.1241, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7174.166888, "high": 7543.568059, "low": 6979.745021, "close": 7465.799316, "volume": 1535800}, "trend_line": 7219.812793, "activity_lines": {"activity_5": 7170.748926, "activity_10": 6849.412331, "activity_20": 6859.603018, "activity_30": 7060.915116}, "trend_signal": 0, "fair_value": 3951.083282, "relative_strength": 6.364332, "rate_of_change": 0.39395249688661566, "market_dynamics": -0.177587, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7767.152873, "high": 7815.758335, "low": 7028.350204, "close": 7154.724121, "volume": 1231300}, "trend_line": 7223.772819, "activity_lines": {"activity_5": 7221.486198, "activity_10": 6938.338761, "activity_20": 6863.638867, "activity_30": 7056.715847}, "trend_signal": 0, "fair_value": 3987.009735, "relative_strength": 2.85708, "rate_of_change": 0.0548494277280874, "market_dynamics": 0.016174, "expectation": {"probability": 57.1182, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7193.608392, "high": 7261.656039, "low": 6610.342872, "close": 6620.063965, "volume": 938800}, "trend_line": 7199.917562, "activity_lines": {"activity_5": 7034.830664, "activity_10": 6911.990838, "activity_20": 6823.071854, "activity_30": 7017.766888}, "trend_signal": 0, "fair_value": 4018.848359, "relative_strength": -2.468814, "rate_of_change": -0.3302326581652175, "market_dynamics": 0.053419, "expectation": {"probability": 59.8865, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6590.900513, "high": 7086.67656, "low": 6581.179421, "close": 6620.063965, "volume": 1954000}, "trend_line": 7196.278841, "activity_lines": {"activity_5": 6869.57207, "activity_10": 6888.327805, "activity_20": 6788.388232, "activity_30": 6980.356979}, "trend_signal": 0, "fair_value": 4051.127329, "relative_strength": -2.899336, "rate_of_change": -0.05053837031695934, "market_dynamics": 0.269951, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7592.17334, "high": 8360.139813, "low": 7572.731155, "close": 8321.254883, "volume": 2795200}, "trend_line": 7237.473275, "activity_lines": {"activity_5": 7314.797982, "activity_10": 7169.830744, "activity_20": 6923.027302, "activity_30": 7052.936078}, "trend_signal": 0, "fair_value": 4093.871023, "relative_strength": 16.962213, "rate_of_change": 0.5724407698781665, "market_dynamics": 0.512801, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8360.139503, "high": 9137.826714, "low": 8330.976225, "close": 8574.00293, "volume": 2178600}, "trend_line": 7289.659831, "activity_lines": {"activity_5": 7760.671875, "activity_10": 7462.215661, "activity_20": 7080.299421, "activity_30": 7139.163798}, "trend_signal": 0, "fair_value": 4138.366999, "relative_strength": 22.402997, "rate_of_change": 0.7210604311350587, "market_dynamics": 0.810303, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8447.629488, "high": 8690.656409, "low": 8175.438675, "close": 8467.071289, "volume": 1160400}, "trend_line": 7329.296859, "activity_lines": {"activity_5": 8097.021647, "activity_10": 7687.089142, "activity_20": 7224.424919, "activity_30": 7215.125827}, "trend_signal": 0, "fair_value": 4182.617864, "relative_strength": 21.304972, "rate_of_change": 0.5437431775820281, "market_dynamics": 1.044881, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8574.00368, "high": 8651.772438, "low": 8185.159987, "close": 8282.370117, "volume": 1314500}, "trend_line": 7349.299479, "activity_lines": {"activity_5": 8284.314551, "activity_10": 7838.381712, "activity_20": 7348.185475, "activity_30": 7276.614425}, "trend_signal": 0, "fair_value": 4225.537965, "relative_strength": 18.313043, "rate_of_change": 0.27291321916423694, "market_dynamics": 1.111043, "expectation": {"probability": 55.5269, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8311.534779, "high": 8972.568933, "low": 8282.371499, "close": 8554.5625, "volume": 1151900}, "trend_line": 7361.688509, "activity_lines": {"activity_5": 8451.517839, "activity_10": 8014.775586, "activity_20": 7494.278118, "activity_30": 7354.373329}, "trend_signal": 0, "fair_value": 4269.263482, "relative_strength": 18.680133, "rate_of_change": 0.16857429793683013, "market_dynamics": 0.97379, "expectation": {"probability": 54.1255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8467.071474, "high": 8535.11912, "low": 7942.132919, "close": 8224.044922, "volume": 1482400}, "trend_line": 7371.082731, "activity_lines": {"activity_5": 8379.582031, "activity_10": 8107.744709, "activity_20": 7601.851146, "activity_30": 7410.009227}, "trend_signal": 1, "fair_value": 4310.767548, "relative_strength": 12.365277, "rate_of_change": 0.12760961005774618, "market_dynamics": 0.844871, "expectation": {"probability": 54.2236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8233.765004, "high": 8233.765004, "low": 7776.874336, "close": 7893.526855, "volume": 1080400}, "trend_line": 7365.287988, "activity_lines": {"activity_5": 8203.954199, "activity_10": 8119.586719, "activity_20": 7668.627634, "activity_30": 7443.715299}, "trend_signal": 1, "fair_value": 4350.006128, "relative_strength": 9.554098, "rate_of_change": -0.0786145429575749, "market_dynamics": 0.737568, "expectation": {"probability": 53.5884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7883.806349, "high": 8078.228121, "low": 7689.384495, "close": 8039.34375, "volume": 807800}, "trend_line": 7350.555241, "activity_lines": {"activity_5": 8122.29707, "activity_10": 8150.164027, "activity_20": 7742.050977, "activity_30": 7487.202768}, "trend_signal": 1, "fair_value": 4388.843712, "relative_strength": 6.839436, "rate_of_change": -0.2000294764305694, "market_dynamics": 0.580328, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8029.622454, "high": 8097.670102, "low": 7961.574806, "close": 7971.295898, "volume": 210900}, "trend_line": 7354.412565, "activity_lines": {"activity_5": 8046.472493, "activity_10": 8152.285005, "activity_20": 7800.050202, "activity_30": 7527.250552}, "trend_signal": 1, "fair_value": 4427.171701, "relative_strength": 6.508321, "rate_of_change": 0.052476634397415144, "market_dynamics": 0.358631, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8058.786336, "high": 8865.63631, "low": 8049.065243, "close": 8680.935547, "volume": 1841400}, "trend_line": 7371.976725, "activity_lines": {"activity_5": 8227.932747, "activity_10": 8258.863521, "activity_20": 7919.902904, "activity_30": 7612.83268}, "trend_signal": 1, "fair_value": 4469.740418, "relative_strength": 17.327122, "rate_of_change": 0.23882478504931157, "market_dynamics": 0.366227, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8671.214057, "high": 8875.356989, "low": 8068.506743, "close": 8107.391113, "volume": 1103800}, "trend_line": 7374.915283, "activity_lines": {"activity_5": 8209.786653, "activity_10": 8223.690838, "activity_20": 7974.233982, "activity_30": 7660.27877}, "trend_signal": 1, "fair_value": 4509.058239, "relative_strength": 11.073612, "rate_of_change": 0.03986119475980616, "market_dynamics": 0.279094, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8214.322277, "high": 8680.935131, "low": 8087.94846, "close": 8389.302734, "volume": 1132400}, "trend_line": 7389.4972, "activity_lines": {"activity_5": 8293.388021, "activity_10": 8243.663246, "activity_20": 8047.246605, "activity_30": 7725.723121}, "trend_signal": 1, "fair_value": 4550.770315, "relative_strength": 10.150791, "rate_of_change": 0.19772317973078907, "market_dynamics": 0.283507, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8505.956501, "high": 8505.956501, "low": 7261.656065, "close": 7533.84668, "volume": 1850200}, "trend_line": 7377.810189, "activity_lines": {"activity_5": 8058.785644, "activity_10": 8111.456374, "activity_20": 8027.077165, "activity_30": 7735.035991}, "trend_signal": 1, "fair_value": 4587.336297, "relative_strength": -0.439915, "rate_of_change": -0.15815705295889393, "market_dynamics": 0.247707, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7397.751459, "high": 7553.289057, "low": 6814.486051, "close": 6979.744629, "volume": 2592200}, "trend_line": 7359.526318, "activity_lines": {"activity_5": 7673.182389, "activity_10": 7895.471396, "activity_20": 7948.104129, "activity_30": 7709.354342}, "trend_signal": 1, "fair_value": 4620.276951, "relative_strength": -6.022883, "rate_of_change": -0.24782246400510693, "market_dynamics": -0.076497, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6911.697073, "high": 7086.676659, "low": 6901.975396, "close": 6940.860352, "volume": 1148600}, "trend_line": 7355.028499, "activity_lines": {"activity_5": 7340.721126, "activity_10": 7696.100648, "activity_20": 7865.243417, "activity_30": 7682.343634}, "trend_signal": 0, "fair_value": 4653.423372, "relative_strength": -7.452451, "rate_of_change": -0.061115604532853626, "market_dynamics": -0.355619, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6892.254978, "high": 7203.329672, "low": 6610.342891, "close": 6911.696777, "volume": 1865100}, "trend_line": 7376.513965, "activity_lines": {"activity_5": 7114.543685, "activity_10": 7520.767472, "activity_20": 7781.179111, "activity_30": 7653.741588}, "trend_signal": 0, "fair_value": 4686.162674, "relative_strength": -6.96287, "rate_of_change": 0.29211941194954283, "market_dynamics": -0.605467, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6814.485939, "high": 7310.261808, "low": 6707.553725, "close": 6824.207031, "volume": 1179300}, "trend_line": 7391.553255, "activity_lines": {"activity_5": 6938.91595, "activity_10": 7353.387944, "activity_20": 7689.523103, "activity_30": 7618.108882}, "trend_signal": 0, "fair_value": 4717.812726, "relative_strength": -4.080813, "rate_of_change": 0.20388072294525522, "market_dynamics": -0.822673, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6892.254287, "high": 7106.118439, "low": 6347.873442, "close": 6386.757813, "volume": 1764300}, "trend_line": 7399.070638, "activity_lines": {"activity_5": 6721.811524, "activity_10": 7125.914373, "activity_20": 7559.260465, "activity_30": 7553.28337}, "trend_signal": 0, "fair_value": 4746.394408, "relative_strength": -9.42508, "rate_of_change": 0.1017023451047345, "market_dynamics": -0.947379, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6435.363162, "high": 6921.417963, "low": 6202.056944, "close": 6872.8125, "volume": 1859700}, "trend_line": 7402.573291, "activity_lines": {"activity_5": 6743.197917, "activity_10": 7016.861399, "activity_20": 7478.945733, "activity_30": 7519.331232}, "trend_signal": 0, "fair_value": 4776.007516, "relative_strength": -3.11047, "rate_of_change": 0.04733909393986184, "market_dynamics": -0.86147, "expectation": {"probability": 45.1644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6940.860542, "high": 7038.071474, "low": 6678.390822, "close": 6814.48584, "volume": 830300}, "trend_line": 7416.646712, "activity_lines": {"activity_5": 6752.270899, "activity_10": 6917.176003, "activity_20": 7391.872517, "activity_30": 7481.390106}, "trend_signal": 0, "fair_value": 4804.747678, "relative_strength": -5.607011, "rate_of_change": 0.19011525380114003, "market_dynamics": -0.942798, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6795.043748, "high": 6960.302537, "low": 6626.792233, "close": 6695.71875, "volume": 703700}, "trend_line": 7426.76123, "activity_lines": {"activity_5": 6730.179818, "activity_10": 6829.83204, "activity_20": 7292.56233, "activity_30": 7434.878625}, "trend_signal": 0, "fair_value": 4832.789711, "relative_strength": -5.848495, "rate_of_change": 0.1363758905171418, "market_dynamics": -0.949395, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6528.325255, "high": 6528.325255, "low": 5514.120991, "close": 5622.434082, "volume": 1467800}, "trend_line": 7416.502686, "activity_lines": {"activity_5": 6364.725716, "activity_10": 6573.01218, "activity_20": 7098.775205, "activity_30": 7318.470422}, "trend_signal": 0, "fair_value": 4854.381062, "relative_strength": -13.070558, "rate_of_change": -0.13812944407801106, "market_dynamics": -0.997097, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4696.849574, "high": 6163.999394, "low": 4696.849574, "close": 5720.900879, "volume": 1832500}, "trend_line": 7398.294954, "activity_lines": {"activity_5": 6112.212077, "activity_10": 6384.402077, "activity_20": 6928.420959, "activity_30": 7209.076757}, "trend_signal": 0, "fair_value": 4877.284652, "relative_strength": -10.954696, "rate_of_change": -0.2455029381216333, "market_dynamics": -1.035539, "expectation": {"probability": 43.1321, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5868.600272, "high": 6223.07959, "low": 5779.98047, "close": 6223.07959, "volume": 1367800}, "trend_line": 7374.363672, "activity_lines": {"activity_5": 6071.481803, "activity_10": 6320.059846, "activity_20": 6818.970259, "activity_30": 7133.256411}, "trend_signal": 0, "fair_value": 4904.073571, "relative_strength": -6.237705, "rate_of_change": -0.3234702340038598, "market_dynamics": -1.037748, "expectation": {"probability": 44.3969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6134.459543, "high": 6735.105191, "low": 6055.686424, "close": 6656.332031, "volume": 1097800}, "trend_line": 7353.862174, "activity_lines": {"activity_5": 6218.484538, "activity_10": 6348.248331, "activity_20": 6760.587842, "activity_30": 7086.931789}, "trend_signal": 0, "fair_value": 4933.476891, "relative_strength": -2.396447, "rate_of_change": -0.2780104007867614, "market_dynamics": -0.950799, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6804.031564, "high": 6823.724818, "low": 6587.405138, "close": 6744.95166, "volume": 622300}, "trend_line": 7343.119417, "activity_lines": {"activity_5": 6405.570736, "activity_10": 6397.722718, "activity_20": 6719.684582, "activity_30": 7047.647239}, "trend_signal": 0, "fair_value": 4963.403873, "relative_strength": -3.945891, "rate_of_change": -0.14608319745210366, "market_dynamics": -0.869422, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6705.564871, "high": 6971.424032, "low": 6577.558493, "close": 6892.650879, "volume": 635200}, "trend_line": 7324.014469, "activity_lines": {"activity_5": 6638.607812, "activity_10": 6477.083239, "activity_20": 6699.891216, "activity_30": 7018.584753}, "trend_signal": 0, "fair_value": 4994.055564, "relative_strength": -3.307882, "rate_of_change": -0.26017482373731293, "market_dynamics": -0.703164, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6951.731002, "high": 7621.303048, "low": 6941.884357, "close": 7572.069824, "volume": 1478400}, "trend_line": 7337.925993, "activity_lines": {"activity_5": 7013.436751, "activity_10": 6678.730043, "activity_20": 6749.570492, "activity_30": 7034.588324}, "trend_signal": 0, "fair_value": 5027.137828, "relative_strength": 5.563547, "rate_of_change": 0.1899439721054994, "market_dynamics": -0.207543, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7473.603579, "high": 7808.38937, "low": 7434.216999, "close": 7650.842773, "volume": 925200}, "trend_line": 7372.285286, "activity_lines": {"activity_5": 7291.112077, "activity_10": 6873.148073, "activity_20": 6808.977067, "activity_30": 7054.776504}, "trend_signal": 0, "fair_value": 5061.420892, "relative_strength": 8.395955, "rate_of_change": 0.46824256653415985, "market_dynamics": 0.139257, "expectation": {"probability": 52.3712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7572.069791, "high": 7739.462213, "low": 7512.98975, "close": 7650.842773, "volume": 688200}, "trend_line": 7406.64458, "activity_lines": {"activity_5": 7473.60319, "activity_10": 7053.420099, "activity_20": 6869.90961, "activity_30": 7072.747954}, "trend_signal": 0, "fair_value": 5095.570705, "relative_strength": 6.301383, "rate_of_change": 0.46606028751014705, "market_dynamics": 0.455877, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7621.30277, "high": 7700.076171, "low": 7306.210346, "close": 7414.523438, "volume": 736100}, "trend_line": 7376.420199, "activity_lines": {"activity_5": 7511.020475, "activity_10": 7175.518484, "activity_20": 6913.240753, "activity_30": 7073.256268}, "trend_signal": 0, "fair_value": 5128.220461, "relative_strength": 3.697573, "rate_of_change": -0.40807116736253585, "market_dynamics": 0.620559, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7483.450056, "high": 8015.168805, "low": 7365.290318, "close": 7828.08252, "volume": 1203500}, "trend_line": 7351.556185, "activity_lines": {"activity_5": 7641.652669, "activity_10": 7359.740252, "activity_20": 6999.257845, "activity_30": 7102.395772}, "trend_signal": 0, "fair_value": 5164.5576, "relative_strength": 9.248596, "rate_of_change": -0.33707426270768187, "market_dynamics": 0.643598, "expectation": {"probability": 52.255, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7828.082624, "high": 8251.487856, "low": 7759.15611, "close": 8182.561035, "volume": 1146900}, "trend_line": 7342.07251, "activity_lines": {"activity_5": 7828.082259, "activity_10": 7568.309961, "activity_20": 7121.707273, "activity_30": 7156.008989}, "trend_signal": 0, "fair_value": 5204.67717, "relative_strength": 12.44328, "rate_of_change": -0.12900227871958247, "market_dynamics": 0.735079, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8084.095114, "high": 8921.060092, "low": 8064.401825, "close": 8793.053711, "volume": 1065000}, "trend_line": 7359.095296, "activity_lines": {"activity_5": 8177.309994, "activity_10": 7843.120881, "activity_20": 7299.209745, "activity_30": 7249.620679}, "trend_signal": 0, "fair_value": 5248.873012, "relative_strength": 15.361302, "rate_of_change": 0.23185259988668308, "market_dynamics": 0.884775, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8891.519424, "high": 8980.139219, "low": 8665.047016, "close": 8812.74707, "volume": 842600}, "trend_line": 7367.701449, "activity_lines": {"activity_5": 8456.954785, "activity_10": 8074.785609, "activity_20": 7469.952969, "activity_30": 7343.404664}, "trend_signal": 0, "fair_value": 5292.795352, "relative_strength": 16.269407, "rate_of_change": 0.1169458018117737, "market_dynamics": 1.012151, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8763.514512, "high": 9196.765338, "low": 8586.274892, "close": 9117.992188, "volume": 1113800}, "trend_line": 7397.499691, "activity_lines": {"activity_5": 8760.887663, "activity_10": 8322.741903, "activity_20": 7660.853411, "activity_30": 7456.326648}, "trend_signal": 1, "fair_value": 5338.615171, "relative_strength": 20.45, "rate_of_change": 0.4044442110781279, "market_dynamics": 1.107024, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9068.759695, "high": 9570.938541, "low": 8960.446605, "close": 9374.004883, "volume": 1209700}, "trend_line": 7446.848958, "activity_lines": {"activity_5": 9036.593522, "activity_10": 8574.099769, "activity_20": 7865.629846, "activity_30": 7583.843112}, "trend_signal": 1, "fair_value": 5385.202587, "relative_strength": 22.333171, "rate_of_change": 0.6671073884604451, "market_dynamics": 1.249679, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9452.77859, "high": 9472.471987, "low": 9177.072266, "close": 9285.385742, "volume": 799800}, "trend_line": 7488.383691, "activity_lines": {"activity_5": 9179.698177, "activity_10": 8764.229537, "activity_20": 8049.824468, "activity_30": 7702.458388}, "trend_signal": 1, "fair_value": 5430.98505, "relative_strength": 15.725235, "rate_of_change": 0.5577490994413212, "market_dynamics": 1.299056, "expectation": {"probability": 54.3639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9285.386268, "high": 9383.85293, "low": 9058.912217, "close": 9216.459961, "volume": 940200}, "trend_line": 7529.88916, "activity_lines": {"activity_5": 9226.305925, "activity_10": 8910.676145, "activity_20": 8213.651739, "activity_30": 7813.94718}, "trend_signal": 1, "fair_value": 5475.777886, "relative_strength": 16.156003, "rate_of_change": 0.5542647213694932, "market_dynamics": 1.421323, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8704.433538, "high": 11687.966797, "low": 8674.893605, "close": 11687.966797, "volume": 4031300}, "trend_line": 7630.123535, "activity_lines": {"activity_5": 10068.522201, "activity_10": 9478.021866, "activity_20": 8601.700388, "activity_30": 8082.210253}, "trend_signal": 1, "fair_value": 5536.591378, "relative_strength": 42.251937, "rate_of_change": 1.331153392435859, "market_dynamics": 1.599889, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11491.034563, "high": 11934.13351, "low": 11284.25502, "close": 11806.126953, "volume": 1325900}, "trend_line": 7753.41473, "activity_lines": {"activity_5": 10758.44388, "activity_10": 9993.448997, "activity_20": 8977.795333, "activity_30": 8351.629828}, "trend_signal": 1, "fair_value": 5597.96984, "relative_strength": 37.261958, "rate_of_change": 1.6158479536334363, "market_dynamics": 1.66914, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11875.053784, "high": 11914.440363, "low": 10998.70198, "close": 11097.168945, "volume": 1356400}, "trend_line": 7843.676937, "activity_lines": {"activity_5": 11032.837239, "activity_10": 10300.127335, "activity_20": 9262.035191, "activity_30": 8567.355907}, "trend_signal": 1, "fair_value": 5654.774089, "relative_strength": 30.09211, "rate_of_change": 1.1641606974892178, "market_dynamics": 1.74048, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11126.707686, "high": 11363.028183, "low": 10910.081625, "close": 11097.168945, "volume": 834000}, "trend_line": 7962.454346, "activity_lines": {"activity_5": 11192.352995, "activity_10": 10547.367738, "activity_20": 9520.204883, "activity_30": 8777.258617}, "trend_signal": 1, "fair_value": 5712.525872, "relative_strength": 28.66561, "rate_of_change": 1.514307766038991, "market_dynamics": 1.715092, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10910.082591, "high": 11540.267261, "low": 10457.136446, "close": 11451.647461, "volume": 1061200}, "trend_line": 8111.517773, "activity_lines": {"activity_5": 11349.242708, "activity_10": 10806.065909, "activity_20": 9786.533157, "activity_30": 9002.36785}, "trend_signal": 1, "fair_value": 5772.846056, "relative_strength": 30.5648, "rate_of_change": 1.872078890786762, "market_dynamics": 1.561581, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11481.187092, "high": 12446.158788, "low": 11412.260583, "close": 12062.139648, "volume": 1145300}, "trend_line": 8282.227083, "activity_lines": {"activity_5": 11560.617317, "activity_10": 11127.424591, "activity_20": 10086.105601, "activity_30": 9257.246681}, "trend_signal": 1, "fair_value": 5837.153678, "relative_strength": 30.939496, "rate_of_change": 2.1045298152242635, "market_dynamics": 1.484536, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12199.992955, "high": 12308.306048, "low": 11638.734685, "close": 11727.354492, "volume": 1034400}, "trend_line": 8442.749007, "activity_lines": {"activity_5": 11635.452018, "activity_10": 11328.833381, "activity_20": 10328.051804, "activity_30": 9479.512965}, "trend_signal": 1, "fair_value": 5899.241215, "relative_strength": 25.624128, "rate_of_change": 1.9381492730317182, "market_dynamics": 1.41878, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11806.126953, "high": 11983.366557, "low": 11195.634906, "close": 11235.021484, "volume": 692500}, "trend_line": 8589.776156, "activity_lines": {"activity_5": 11551.427213, "activity_10": 11393.284126, "activity_20": 10499.383422, "activity_30": 9659.659577}, "trend_signal": 1, "fair_value": 5958.95288, "relative_strength": 18.811521, "rate_of_change": 1.7414606176033103, "market_dynamics": 1.280977, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11269.774513, "high": 11398.855155, "low": 10902.38982, "close": 11061.258789, "volume": 853000}, "trend_line": 8745.592855, "activity_lines": {"activity_5": 11400.291341, "activity_10": 11392.304989, "activity_20": 10633.488256, "activity_30": 9819.110069}, "trend_signal": 1, "fair_value": 6017.052612, "relative_strength": 15.289807, "rate_of_change": 1.8139785737159422, "market_dynamics": 1.015431, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11518.007577, "high": 11974.755586, "low": 11388.926458, "close": 11915.179688, "volume": 1157300}, "trend_line": 8913.671761, "activity_lines": {"activity_5": 11536.189779, "activity_10": 11514.295597, "activity_20": 10832.303704, "activity_30": 10023.599542}, "trend_signal": 1, "fair_value": 6081.01625, "relative_strength": 17.561211, "rate_of_change": 1.9218697781466616, "market_dynamics": 0.76319, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11617.300637, "high": 12193.200863, "low": 11249.915916, "close": 11706.664063, "volume": 975500}, "trend_line": 9076.744368, "activity_lines": {"activity_5": 11571.68086, "activity_10": 11549.306641, "activity_20": 10990.954155, "activity_30": 10203.792594}, "trend_signal": 1, "fair_value": 6143.403215, "relative_strength": 16.071944, "rate_of_change": 1.8294661433853987, "market_dynamics": 0.456542, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11875.462308, "high": 12739.31371, "low": 11796.027777, "close": 12471.22168, "volume": 1197000}, "trend_line": 9269.261133, "activity_lines": {"activity_5": 11885.722852, "activity_10": 11722.98821, "activity_20": 11203.106183, "activity_30": 10422.79113}, "trend_signal": 1, "fair_value": 6208.014822, "relative_strength": 18.502279, "rate_of_change": 2.120989169626908, "market_dynamics": 0.350829, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12709.525626, "high": 13270.532006, "low": 12481.151337, "close": 13186.132813, "volume": 1932900}, "trend_line": 9521.384424, "activity_lines": {"activity_5": 12388.477409, "activity_10": 12014.560991, "activity_20": 11459.265469, "activity_30": 10675.492529}, "trend_signal": 1, "fair_value": 6277.305206, "relative_strength": 17.038128, "rate_of_change": 2.7199933994997947, "market_dynamics": 0.450948, "expectation": {"probability": 51.4522, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12962.722762, "high": 13995.371684, "low": 12431.504414, "close": 13086.838867, "volume": 1748000}, "trend_line": 9766.91569, "activity_lines": {"activity_5": 12728.059896, "activity_10": 12250.099166, "activity_20": 11680.453664, "activity_30": 10905.521848}, "trend_signal": 1, "fair_value": 6344.524891, "relative_strength": 20.554061, "rate_of_change": 2.578734930406797, "market_dynamics": 0.457973, "expectation": {"probability": 53.3891, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13349.965908, "high": 14467.014301, "low": 13265.566719, "close": 13871.254883, "volume": 1616800}, "trend_line": 10021.854867, "activity_lines": {"activity_5": 13194.075716, "activity_10": 12592.082617, "activity_20": 11952.994443, "activity_30": 11170.317925}, "trend_signal": 1, "fair_value": 6416.256812, "relative_strength": 26.921449, "rate_of_change": 2.6102321868204865, "market_dynamics": 0.660293, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13901.043387, "high": 14690.424065, "low": 12386.822439, "close": 12496.044922, "volume": 1809900}, "trend_line": 10216.511963, "activity_lines": {"activity_5": 13071.283203, "activity_10": 12640.035032, "activity_20": 12070.380934, "activity_30": 11329.94309}, "trend_signal": 1, "fair_value": 6478.555201, "relative_strength": 18.079891, "rate_of_change": 1.942326032289376, "market_dynamics": 0.617763, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12759.172102, "high": 13255.637695, "low": 12451.363281, "close": 13255.637695, "volume": 717800}, "trend_line": 10433.534831, "activity_lines": {"activity_5": 13149.062891, "activity_10": 12818.206037, "activity_20": 12242.57008, "activity_30": 11526.015717}, "trend_signal": 1, "fair_value": 6546.94694, "relative_strength": 20.69842, "rate_of_change": 2.124236420276974, "market_dynamics": 0.4205, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13136.485516, "high": 13270.532006, "low": 12649.949589, "close": 13186.132813, "volume": 1123800}, "trend_line": 10643.317562, "activity_lines": {"activity_5": 13151.379883, "activity_10": 12955.952823, "activity_20": 12388.43664, "activity_30": 11703.602684}, "trend_signal": 1, "fair_value": 6613.915002, "relative_strength": 19.056353, "rate_of_change": 2.0106582706437637, "market_dynamics": 0.294198, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13285.425303, "high": 13647.845666, "low": 12873.359261, "close": 13007.405273, "volume": 850300}, "trend_line": 10824.49541, "activity_lines": {"activity_5": 13094.121029, "activity_10": 13025.728942, "activity_20": 12499.128539, "activity_30": 11856.124472}, "trend_signal": 1, "fair_value": 6678.393189, "relative_strength": 16.162541, "rate_of_change": 1.7022685543731346, "market_dynamics": -0.041944, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12709.525454, "high": 12774.066013, "low": 11915.18018, "close": 12153.483398, "volume": 934300}, "trend_line": 10974.583431, "activity_lines": {"activity_5": 12757.517122, "activity_10": 12904.862056, "activity_20": 12510.770643, "activity_30": 11941.865632}, "trend_signal": 1, "fair_value": 6738.831715, "relative_strength": 11.048297, "rate_of_change": 1.386559052548017, "market_dynamics": -0.328151, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12600.302712, "high": 13052.086318, "low": 12491.08023, "close": 12868.394531, "volume": 641000}, "trend_line": 11148.501823, "activity_lines": {"activity_5": 12773.735026, "activity_10": 12909.646218, "activity_20": 12576.513695, "activity_30": 12064.046994}, "trend_signal": 1, "fair_value": 6803.792999, "relative_strength": 14.164195, "rate_of_change": 1.5847379820242893, "market_dynamics": -0.537466, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12858.464968, "high": 13156.344466, "low": 12818.747702, "close": 12863.429688, "volume": 260100}, "trend_line": 11330.132031, "activity_lines": {"activity_5": 12763.474674, "activity_10": 12892.405309, "activity_20": 12636.162821, "activity_30": 12174.687501}, "trend_signal": 1, "fair_value": 6869.250529, "relative_strength": 14.499241, "rate_of_change": 1.6291893824270192, "market_dynamics": -0.753421, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13265.567073, "high": 14541.484641, "low": 13230.814465, "close": 13846.431641, "volume": 1246300}, "trend_line": 11530.743669, "activity_lines": {"activity_5": 13107.028841, "activity_10": 13046.760973, "activity_20": 12784.396405, "activity_30": 12337.029411}, "trend_signal": 1, "fair_value": 6939.377128, "relative_strength": 18.989238, "rate_of_change": 1.7706028266141423, "market_dynamics": -0.580955, "expectation": {"probability": 50.1988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14496.802091, "high": 16830.191449, "low": 14243.60452, "close": 16413.160156, "volume": 1350200}, "trend_line": 11805.096973, "activity_lines": {"activity_5": 14262.139258, "activity_10": 13655.789116, "activity_20": 13163.988598, "activity_30": 12652.024023}, "trend_signal": 1, "fair_value": 7026.137138, "relative_strength": 34.74506, "rate_of_change": 2.379320119114168, "market_dynamics": -0.035421, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16209.60976, "high": 16527.347356, "low": 15191.854102, "close": 16284.079102, "volume": 1319400}, "trend_line": 12054.797819, "activity_lines": {"activity_5": 15147.172331, "activity_10": 14180.869407, "activity_20": 13505.973112, "activity_30": 12940.990612}, "trend_signal": 1, "fair_value": 7111.049564, "relative_strength": 32.862543, "rate_of_change": 2.1151952124671443, "market_dynamics": 0.518735, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15896.836012, "high": 16363.514006, "low": 15643.638437, "close": 16115.28125, "volume": 1095300}, "trend_line": 12298.215625, "activity_lines": {"activity_5": 15700.566406, "activity_10": 14631.389649, "activity_20": 13808.870061, "activity_30": 13202.957285}, "trend_signal": 1, "fair_value": 7195.720071, "relative_strength": 31.534566, "rate_of_change": 2.0192607927139328, "market_dynamics": 0.992229, "expectation": {"probability": 51.6851, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16115.280627, "high": 16775.580661, "low": 13920.901713, "close": 14144.311523, "volume": 2631600}, "trend_line": 12465.759603, "activity_lines": {"activity_5": 15380.511458, "activity_10": 14657.747461, "activity_20": 13904.754934, "activity_30": 13322.060247}, "trend_signal": 1, "fair_value": 7266.585994, "relative_strength": 12.704802, "rate_of_change": 1.362343799367233, "market_dynamics": 1.030865, "expectation": {"probability": 50.8558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14442.191248, "high": 15876.977063, "low": 13930.831434, "close": 15524.486328, "volume": 1989800}, "trend_line": 12670.775651, "activity_lines": {"activity_5": 15435.122656, "activity_10": 14918.888441, "activity_20": 14120.575707, "activity_30": 13519.397455}, "trend_signal": 1, "fair_value": 7345.969144, "relative_strength": 16.935308, "rate_of_change": 1.6446334160868985, "market_dynamics": 0.9377, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15688.320612, "high": 16800.402922, "low": 14943.621067, "close": 16502.523438, "volume": 1742300}, "trend_line": 12911.346908, "activity_lines": {"activity_5": 15703.875912, "activity_10": 15315.338832, "activity_20": 14409.116848, "activity_30": 13766.606989}, "trend_signal": 1, "fair_value": 7431.321723, "relative_strength": 23.414758, "rate_of_change": 1.8986308622788481, "market_dynamics": 0.859358, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16626.639964, "high": 17371.338663, "low": 16507.48817, "close": 17227.365234, "volume": 1475600}, "trend_line": 13178.377083, "activity_lines": {"activity_5": 16208.285547, "activity_10": 15780.031037, "activity_20": 14740.779757, "activity_30": 14045.059785}, "trend_signal": 1, "fair_value": 7521.470744, "relative_strength": 23.304238, "rate_of_change": 2.0681821726480396, "market_dynamics": 0.932042, "expectation": {"probability": 49.237, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16706.075696, "high": 18130.931446, "low": 15152.137201, "close": 15867.047852, "volume": 1614400}, "trend_line": 13317.679785, "activity_lines": {"activity_5": 16196.370313, "activity_10": 15905.140412, "activity_20": 14917.592508, "activity_30": 14218.522415}, "trend_signal": 1, "fair_value": 7603.049802, "relative_strength": 19.080151, "rate_of_change": 1.057055061656266, "market_dynamics": 0.986939, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14496.802634, "high": 15876.977734, "low": 13935.796231, "close": 15032.985352, "volume": 1213900}, "trend_line": 13425.241732, "activity_lines": {"activity_5": 15922.983138, "activity_10": 15824.08109, "activity_20": 14995.159384, "activity_30": 14329.18729}, "trend_signal": 1, "fair_value": 7680.122421, "relative_strength": 15.724776, "rate_of_change": 0.807662811664458, "market_dynamics": 0.762916, "expectation": {"probability": 51.6851, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14725.176721, "high": 15122.348968, "low": 14397.508915, "close": 14531.554688, "volume": 756300}, "trend_line": 13539.721257, "activity_lines": {"activity_5": 15423.207487, "activity_10": 15612.40609, "activity_20": 15012.772084, "activity_30": 14400.562319}, "trend_signal": 1, "fair_value": 7753.050612, "relative_strength": 11.986258, "rate_of_change": 0.85271853785045, "market_dynamics": 0.340878, "expectation": {"probability": 50.8558, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13702.45726, "high": 15191.854442, "low": 13186.132784, "close": 14750.0, "volume": 1464500}, "trend_line": 13661.482292, "activity_lines": {"activity_5": 15062.442383, "activity_10": 15427.991637, "activity_20": 15044.782329, "activity_30": 14478.644819}, "trend_signal": 1, "fair_value": 7825.759977, "relative_strength": 12.812108, "rate_of_change": 0.8992876048836769, "market_dynamics": -0.100865, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13860.0, "high": 15220.0, "low": 13360.0, "close": 14425.0, "volume": 1064800}, "trend_line": 13760.594043, "activity_lines": {"activity_5": 14710.178841, "activity_10": 15214.725551, "activity_20": 15037.920378, "activity_30": 14527.904026}, "trend_signal": 1, "fair_value": 7897.658352, "relative_strength": 9.937719, "rate_of_change": 0.7254831421773111, "market_dynamics": -0.507652, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14435.0, "high": 16335.0, "low": 14380.0, "close": 16195.0, "volume": 849300}, "trend_line": 13898.356055, "activity_lines": {"activity_5": 15134.739649, "activity_10": 15357.079084, "activity_20": 15196.992974, "activity_30": 14684.962475}, "trend_signal": 1, "fair_value": 7981.539053, "relative_strength": 14.171815, "rate_of_change": 1.0011341920960197, "market_dynamics": -0.625785, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16180.0, "high": 16375.0, "low": 15155.0, "close": 15815.0, "volume": 1228800}, "trend_line": 14034.610905, "activity_lines": {"activity_5": 15410.770313, "activity_10": 15428.892276, "activity_20": 15302.261021, "activity_30": 14808.616923}, "trend_signal": 1, "fair_value": 8063.105032, "relative_strength": 7.775037, "rate_of_change": 0.9803666668259015, "market_dynamics": -0.619094, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15705.0, "high": 16445.0, "low": 15325.0, "close": 15860.0, "volume": 1501300}, "trend_line": 14188.776856, "activity_lines": {"activity_5": 15649.666667, "activity_10": 15478.511133, "activity_20": 15399.627344, "activity_30": 14926.383961}, "trend_signal": 1, "fair_value": 8144.959473, "relative_strength": 5.19865, "rate_of_change": 1.0984697192073731, "market_dynamics": -0.691823, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16530.0, "high": 16575.0, "low": 15560.0, "close": 15560.0, "volume": 826400}, "trend_line": 14338.734896, "activity_lines": {"activity_5": 15700.0, "activity_10": 15467.484286, "activity_20": 15455.689537, "activity_30": 15014.849971}, "trend_signal": 1, "fair_value": 8224.739366, "relative_strength": 2.946745, "rate_of_change": 1.0568778515717292, "market_dynamics": -0.700486, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16335.0, "high": 17735.0, "low": 16170.0, "close": 17735.0, "volume": 772400}, "trend_line": 14532.728906, "activity_lines": {"activity_5": 16421.333333, "activity_10": 15869.048775, "activity_20": 15706.739374, "activity_30": 15233.963848}, "trend_signal": 1, "fair_value": 8318.946269, "relative_strength": 10.520091, "rate_of_change": 1.3529367228493625, "market_dynamics": -0.575138, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17935.0, "high": 20145.0, "low": 17780.0, "close": 18240.0, "volume": 1797400}, "trend_line": 14750.506771, "activity_lines": {"activity_5": 17090.333333, "activity_10": 16353.201722, "activity_20": 15979.305799, "activity_30": 15473.142629}, "trend_signal": 1, "fair_value": 8414.239486, "relative_strength": 15.245984, "rate_of_change": 1.4985338707452802, "market_dynamics": -0.145897, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18500.0, "high": 18500.0, "low": 15965.0, "close": 16430.0, "volume": 1359700}, "trend_line": 14882.466048, "activity_lines": {"activity_5": 17019.666667, "activity_10": 16465.119176, "activity_20": 16053.912198, "activity_30": 15581.49703}, "trend_signal": 1, "fair_value": 8495.839858, "relative_strength": 0.246756, "rate_of_change": 0.8946084297214545, "market_dynamics": 0.000126, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17020.0, "high": 17365.0, "low": 15630.0, "close": 15960.0, "volume": 1285400}, "trend_line": 14974.928288, "activity_lines": {"activity_5": 16751.333333, "activity_10": 16466.181818, "activity_20": 16066.773024, "activity_30": 15651.01535}, "trend_signal": 1, "fair_value": 8575.18476, "relative_strength": -7.280596, "rate_of_change": 0.6212830568655964, "market_dynamics": 0.125979, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15845.0, "high": 15875.0, "low": 15185.0, "close": 15330.0, "volume": 294700}, "trend_line": 15049.700326, "activity_lines": {"activity_5": 16266.333333, "activity_10": 16326.727273, "activity_20": 16009.569238, "activity_30": 15673.923202}, "trend_signal": 1, "fair_value": 8650.006496, "relative_strength": -11.507891, "rate_of_change": 0.49931483184409475, "market_dynamics": -0.152378, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14900.0, "high": 15425.0, "low": 13245.0, "close": 15160.0, "volume": 1498400}, "trend_line": 15092.658496, "activity_lines": {"activity_5": 15740.0, "activity_10": 16145.818182, "activity_20": 15941.332882, "activity_30": 15681.03931}, "trend_signal": 1, "fair_value": 8722.829668, "relative_strength": -11.884216, "rate_of_change": 0.2854420292062889, "market_dynamics": -0.60329, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15920.0, "high": 18900.0, "low": 15775.0, "close": 17790.0, "volume": 1649600}, "trend_line": 15269.123665, "activity_lines": {"activity_5": 16262.0, "activity_10": 16429.727273, "activity_20": 16128.925474, "activity_30": 15855.061343}, "trend_signal": 1, "fair_value": 8813.238871, "relative_strength": -4.445946, "rate_of_change": 1.1692119651867008, "market_dynamics": -0.428175, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17635.0, "high": 18125.0, "low": 16210.0, "close": 16370.0, "volume": 1069300}, "trend_line": 15372.935742, "activity_lines": {"activity_5": 16340.666667, "activity_10": 16426.454545, "activity_20": 16173.30512, "activity_30": 15926.085623}, "trend_signal": 1, "fair_value": 8892.515818, "relative_strength": -9.791158, "rate_of_change": 0.6798823513228812, "market_dynamics": -0.382159, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16370.0, "high": 17270.0, "low": 15440.0, "close": 16125.0, "volume": 998900}, "trend_line": 15470.897982, "activity_lines": {"activity_5": 16341.666667, "activity_10": 16368.545455, "activity_20": 16183.752916, "activity_30": 15974.605897}, "trend_signal": 1, "fair_value": 8970.85842, "relative_strength": -11.693319, "rate_of_change": 0.637238336542061, "market_dynamics": -0.22341, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16300.0, "high": 16415.0, "low": 15000.0, "close": 15910.0, "volume": 910100}, "trend_line": 15567.651139, "activity_lines": {"activity_5": 16260.0, "activity_10": 16266.727273, "activity_20": 16170.864932, "activity_30": 16002.93506}, "trend_signal": 1, "fair_value": 9048.640755, "relative_strength": -11.373696, "rate_of_change": 0.6253881132987177, "market_dynamics": -0.210862, "expectation": {"probability": 49.0829, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5519081a-505d-494a-aa39-38bef0a4c440/", "share_image": "https://sharemaestro.com/terminal/5519081a-505d-494a-aa39-38bef0a4c440/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}