{"ticker": {"uuid": "5519081a-505d-494a-aa39-38bef0a4c440", "symbol": "6368", "name": "Organo Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6368 rose 6.17%, moving from 15,032.99 to 15,960.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.28 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 50.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,960.00"}, {"label": "12-Week Change", "value": "6.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.28"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17020.0, "high": 17365.0, "low": 15630.0, "close": 15960.0, "volume": 1285400}, "trend_line": 14974.928288, "activity_lines": {"activity_5": 16751.333333, "activity_10": 16466.181818, "activity_20": 16066.773024, "activity_30": 15651.01535}, "trend_signal": 1, "fair_value": 8575.184757, "relative_strength": -7.280595, "rate_of_change": 0.6212830568655964, "market_dynamics": 0.131343, "expectation": {"probability": 50.887, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3671.987194, "high": 3766.504082, "low": 3544.389072, "close": 3657.809326, "volume": 1060900}, "trend_line": 3061.195955, "activity_lines": {"activity_5": 3567.072933, "activity_10": 3398.317059, "activity_20": 3289.120386, "activity_30": 3195.969066}, "trend_signal": 1, "fair_value": 1934.527643, "relative_strength": 18.895194, "rate_of_change": 1.1646368158598892, "market_dynamics": 0.744859, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3723.971438, "high": 3884.650411, "low": 3676.712917, "close": 3799.584961, "volume": 934100}, "trend_line": 3098.479614, "activity_lines": {"activity_5": 3676.712744, "activity_10": 3489.740829, "activity_20": 3345.242696, "activity_30": 3243.607066}, "trend_signal": 1, "fair_value": 1950.603731, "relative_strength": 17.523411, "rate_of_change": 1.2179442135712517, "market_dynamics": 0.93201, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3827.939624, "high": 3908.279537, "low": 3653.083345, "close": 3686.164307, "volume": 808000}, "trend_line": 3128.768547, "activity_lines": {"activity_5": 3697.821517, "activity_10": 3549.802091, "activity_20": 3386.935207, "activity_30": 3281.522208}, "trend_signal": 1, "fair_value": 1966.066974, "relative_strength": 16.302225, "rate_of_change": 0.9775417873703096, "market_dynamics": 0.831783, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3794.859177, "high": 4092.587569, "low": 3752.326137, "close": 4002.796387, "volume": 1347800}, "trend_line": 3175.977555, "activity_lines": {"activity_5": 3803.680567, "activity_10": 3656.950027, "activity_20": 3455.071337, "activity_30": 3337.911101}, "trend_signal": 1, "fair_value": 1983.588463, "relative_strength": 23.576447, "rate_of_change": 1.5088686584140547, "market_dynamics": 1.066117, "expectation": {"probability": 54.374, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4073.684659, "high": 4102.039773, "low": 3879.923966, "close": 3903.553223, "volume": 678500}, "trend_line": 3214.792147, "activity_lines": {"activity_5": 3856.294922, "activity_10": 3729.470308, "activity_20": 3509.40541, "activity_30": 3384.851467}, "trend_signal": 1, "fair_value": 2000.844962, "relative_strength": 22.368498, "rate_of_change": 1.2221305512343326, "market_dynamics": 1.036884, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3903.553707, "high": 3931.908526, "low": 3638.90565, "close": 3775.955811, "volume": 870600}, "trend_line": 3242.363737, "activity_lines": {"activity_5": 3844.952979, "activity_10": 3764.012039, "activity_20": 3547.954784, "activity_30": 3421.055574}, "trend_signal": 1, "fair_value": 2017.097936, "relative_strength": 17.372065, "rate_of_change": 0.8576476717391961, "market_dynamics": 0.925344, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3832.665872, "high": 4068.958252, "low": 3818.488316, "close": 3884.650391, "volume": 929400}, "trend_line": 3281.016309, "activity_lines": {"activity_5": 3861.96613, "activity_10": 3806.286976, "activity_20": 3594.053953, "activity_30": 3462.493423}, "trend_signal": 1, "fair_value": 2034.190433, "relative_strength": 20.034863, "rate_of_change": 1.1921109146058761, "market_dynamics": 0.947515, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3913.005279, "high": 3946.086241, "low": 3804.310906, "close": 3884.650391, "volume": 624800}, "trend_line": 3319.356844, "activity_lines": {"activity_5": 3873.308252, "activity_10": 3833.18141, "activity_20": 3636.722016, "activity_30": 3501.437557}, "trend_signal": 1, "fair_value": 2051.525625, "relative_strength": 17.432494, "rate_of_change": 1.1685566723587968, "market_dynamics": 0.745455, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3941.360346, "high": 3988.619094, "low": 3520.75935, "close": 3558.566162, "volume": 1736000}, "trend_line": 3349.573885, "activity_lines": {"activity_5": 3762.723226, "activity_10": 3791.507941, "activity_20": 3644.791888, "activity_30": 3516.870416}, "trend_signal": 1, "fair_value": 2066.670602, "relative_strength": 8.816472, "rate_of_change": 0.9103281876614012, "market_dynamics": 0.611005, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3492.404368, "high": 3804.310453, "low": 3459.323407, "close": 3785.407227, "volume": 949500}, "trend_line": 3378.864714, "activity_lines": {"activity_5": 3757.367237, "activity_10": 3793.656042, "activity_20": 3671.851815, "activity_30": 3544.988696}, "trend_signal": 1, "fair_value": 2082.898506, "relative_strength": 13.900735, "rate_of_change": 0.8744643350358587, "market_dynamics": 0.440644, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3761.777772, "high": 3790.13316, "low": 3426.242704, "close": 3497.130615, "volume": 828100}, "trend_line": 3399.482455, "activity_lines": {"activity_5": 3663.795443, "activity_10": 3739.695459, "activity_20": 3668.45373, "activity_30": 3552.618754}, "trend_signal": 1, "fair_value": 2097.592561, "relative_strength": 7.957767, "rate_of_change": 0.6101972924388599, "market_dynamics": -0.039098, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3492.404502, "high": 3917.73133, "low": 3482.952799, "close": 3804.310547, "volume": 884000}, "trend_line": 3425.03479, "activity_lines": {"activity_5": 3691.205306, "activity_10": 3744.507205, "activity_20": 3693.883297, "activity_30": 3578.736696}, "trend_signal": 1, "fair_value": 2114.227164, "relative_strength": 15.88225, "rate_of_change": 0.7516536807659538, "market_dynamics": -0.382054, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3865.746766, "high": 3979.167477, "low": 3757.05234, "close": 3842.117676, "volume": 1031200}, "trend_line": 3456.215967, "activity_lines": {"activity_5": 3736.573535, "activity_10": 3756.107054, "activity_20": 3720.078035, "activity_30": 3605.645269}, "trend_signal": 1, "fair_value": 2130.961358, "relative_strength": 12.274632, "rate_of_change": 0.9103900810303865, "market_dynamics": -0.566413, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3832.66595, "high": 3875.198508, "low": 3610.55068, "close": 3686.164307, "volume": 770200}, "trend_line": 3476.113851, "activity_lines": {"activity_5": 3732.792822, "activity_10": 3736.516229, "activity_20": 3727.931941, "activity_30": 3620.480646}, "trend_signal": 1, "fair_value": 2146.595917, "relative_strength": 7.25801, "rate_of_change": 0.5757129817692315, "market_dynamics": -0.808203, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3638.906228, "high": 3856.294732, "low": 3596.373125, "close": 3790.132813, "volume": 832300}, "trend_line": 3497.761117, "activity_lines": {"activity_5": 3755.161735, "activity_10": 3741.585716, "activity_20": 3742.852099, "activity_30": 3640.739934}, "trend_signal": 1, "fair_value": 2162.668521, "relative_strength": 6.471891, "rate_of_change": 0.6227432969081985, "market_dynamics": -0.742371, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3733.42303, "high": 3780.681549, "low": 3657.809182, "close": 3742.874512, "volume": 601600}, "trend_line": 3516.272901, "activity_lines": {"activity_5": 3761.462842, "activity_10": 3740.124974, "activity_20": 3749.940867, "activity_30": 3656.553701}, "trend_signal": 1, "fair_value": 2178.680885, "relative_strength": 8.02425, "rate_of_change": 0.5292466632448932, "market_dynamics": -0.831801, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3780.681434, "high": 4124.177679, "low": 3747.600639, "close": 4009.617188, "volume": 1139100}, "trend_line": 3544.456201, "activity_lines": {"activity_5": 3840.295248, "activity_10": 3787.764378, "activity_20": 3779.440661, "activity_30": 3688.382365}, "trend_signal": 1, "fair_value": 2196.444408, "relative_strength": 16.614643, "rate_of_change": 0.8015105992480004, "market_dynamics": -0.680384, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4033.483942, "high": 4162.364494, "low": 3689.802338, "close": 3742.309326, "volume": 808400}, "trend_line": 3564.509351, "activity_lines": {"activity_5": 3816.337923, "activity_10": 3784.530229, "activity_20": 3778.859257, "activity_30": 3701.147083}, "trend_signal": 1, "fair_value": 2212.307105, "relative_strength": 10.940231, "rate_of_change": 0.5657609760939514, "market_dynamics": -0.642926, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3856.86975, "high": 4176.684286, "low": 3813.909567, "close": 4105.083984, "volume": 839000}, "trend_line": 3601.0236, "activity_lines": {"activity_5": 3919.959375, "activity_10": 3849.843129, "activity_20": 3811.075194, "activity_30": 3736.022865}, "trend_signal": 1, "fair_value": 2230.697003, "relative_strength": 15.584627, "rate_of_change": 1.0243835940493744, "market_dynamics": -0.448719, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4004.843869, "high": 4004.843869, "low": 3632.522197, "close": 3756.629395, "volume": 1336700}, "trend_line": 3621.086019, "activity_lines": {"activity_5": 3879.501318, "activity_10": 3841.863961, "activity_20": 3808.177637, "activity_30": 3746.061949}, "trend_signal": 1, "fair_value": 2246.478593, "relative_strength": 8.461359, "rate_of_change": 0.5571310057506944, "market_dynamics": -0.254727, "expectation": {"probability": 55.901, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3713.669408, "high": 4477.405594, "low": 3599.108655, "close": 4467.858887, "volume": 3465300}, "trend_line": 3656.436678, "activity_lines": {"activity_5": 4078.35332, "activity_10": 3963.722479, "activity_20": 3872.185585, "activity_30": 3800.692457}, "trend_signal": 1, "fair_value": 2267.280421, "relative_strength": 28.859402, "rate_of_change": 0.976244662913659, "market_dynamics": 0.051673, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4515.59262, "high": 5432.076945, "low": 4467.859083, "close": 5336.609863, "volume": 3706300}, "trend_line": 3727.36189, "activity_lines": {"activity_5": 4518.456689, "activity_10": 4225.886115, "activity_20": 4015.074343, "activity_30": 3909.090726}, "trend_signal": 1, "fair_value": 2293.492673, "relative_strength": 47.282979, "rate_of_change": 1.9397358205802382, "market_dynamics": 0.744219, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5556.183579, "high": 5670.744737, "low": 5050.207644, "close": 5250.688477, "volume": 3274000}, "trend_line": 3798.731153, "activity_lines": {"activity_5": 4841.453418, "activity_10": 4444.567694, "activity_20": 4142.460946, "activity_30": 4007.369861}, "trend_signal": 1, "fair_value": 2319.370275, "relative_strength": 40.511841, "rate_of_change": 1.9147393010449019, "market_dynamics": 1.20715, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5346.15554, "high": 5470.262999, "low": 5222.048358, "close": 5432.076172, "volume": 1088300}, "trend_line": 3876.776791, "activity_lines": {"activity_5": 5124.354102, "activity_10": 4670.618475, "activity_20": 4279.672452, "activity_30": 4112.746959}, "trend_signal": 1, "fair_value": 2346.180081, "relative_strength": 39.429626, "rate_of_change": 2.054518597304893, "market_dynamics": 1.620095, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5498.904085, "high": 5833.038239, "low": 5355.702868, "close": 5594.371094, "volume": 2138800}, "trend_line": 3960.232259, "activity_lines": {"activity_5": 5372.886947, "activity_10": 4894.433572, "activity_20": 4425.534523, "activity_30": 4223.559495}, "trend_signal": 1, "fair_value": 2373.453894, "relative_strength": 41.820421, "rate_of_change": 2.1527024252142484, "market_dynamics": 1.716099, "expectation": {"probability": 54.1086, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5623.010869, "high": 5823.491801, "low": 5412.982971, "close": 5689.837891, "volume": 1552400}, "trend_line": 4046.082308, "activity_lines": {"activity_5": 5530.725944, "activity_10": 5102.801936, "activity_20": 4572.437156, "activity_30": 4335.146955}, "trend_signal": 1, "fair_value": 2401.181178, "relative_strength": 43.267407, "rate_of_change": 2.1678033858973254, "market_dynamics": 1.572305, "expectation": {"probability": 54.3934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5718.477321, "high": 5747.117441, "low": 5069.301772, "close": 5097.941895, "volume": 1488600}, "trend_line": 4114.722949, "activity_lines": {"activity_5": 5409.801009, "activity_10": 5168.153511, "activity_20": 4653.855018, "activity_30": 4403.008864}, "trend_signal": 1, "fair_value": 2425.229527, "relative_strength": 31.558451, "rate_of_change": 1.6964716922412137, "market_dynamics": 1.278378, "expectation": {"probability": 55.2903, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5183.861665, "high": 5288.875608, "low": 4954.741117, "close": 5088.39502, "volume": 1000800}, "trend_line": 4171.860848, "activity_lines": {"activity_5": 5301.604981, "activity_10": 5211.98157, "activity_20": 4728.586075, "activity_30": 4465.826417}, "trend_signal": 1, "fair_value": 2449.086999, "relative_strength": 27.70616, "rate_of_change": 1.3886208065086496, "market_dynamics": 1.056981, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5107.48852, "high": 5584.824011, "low": 5088.395105, "close": 5489.356934, "volume": 1535600}, "trend_line": 4231.494686, "activity_lines": {"activity_5": 5337.882487, "activity_10": 5304.237509, "activity_20": 4835.771864, "activity_30": 4550.826164}, "trend_signal": 1, "fair_value": 2475.557969, "relative_strength": 35.614922, "rate_of_change": 1.4294301793068755, "market_dynamics": 0.843404, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5537.09082, "high": 5575.277654, "low": 5365.24957, "close": 5575.277344, "volume": 1180300}, "trend_line": 4297.930738, "activity_lines": {"activity_5": 5398.981413, "activity_10": 5386.946742, "activity_20": 4941.946307, "activity_30": 4637.52182}, "trend_signal": 1, "fair_value": 2502.46444, "relative_strength": 35.20583, "rate_of_change": 1.570037467370697, "market_dynamics": 0.679644, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5384.343235, "high": 5403.436651, "low": 5269.782561, "close": 5288.875977, "volume": 500900}, "trend_line": 4352.299626, "activity_lines": {"activity_5": 5365.886133, "activity_10": 5384.516673, "activity_20": 5012.321238, "activity_30": 4701.453771}, "trend_signal": 1, "fair_value": 2527.26124, "relative_strength": 27.472612, "rate_of_change": 1.2650014929114468, "market_dynamics": 0.533737, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5393.889496, "high": 5794.851336, "low": 5346.155961, "close": 5670.744141, "volume": 1042200}, "trend_line": 4414.671599, "activity_lines": {"activity_5": 5486.811036, "activity_10": 5436.589596, "activity_20": 5110.532445, "activity_30": 4786.514707}, "trend_signal": 1, "fair_value": 2554.232148, "relative_strength": 27.278583, "rate_of_change": 1.4330808620665552, "market_dynamics": 0.543847, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5708.931014, "high": 5909.412116, "low": 5460.716309, "close": 5651.650879, "volume": 1365900}, "trend_line": 4480.187818, "activity_lines": {"activity_5": 5563.184701, "activity_10": 5479.115847, "activity_20": 5198.037468, "activity_30": 4866.319822}, "trend_signal": 1, "fair_value": 2580.648405, "relative_strength": 24.55566, "rate_of_change": 1.4840564588052405, "market_dynamics": 0.44206, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5747.117663, "high": 6205.360277, "low": 5728.024248, "close": 5833.038574, "volume": 1979900}, "trend_line": 4541.195891, "activity_lines": {"activity_5": 5662.47054, "activity_10": 5547.331454, "activity_20": 5294.200684, "activity_30": 4953.600516}, "trend_signal": 1, "fair_value": 2608.025685, "relative_strength": 28.295099, "rate_of_change": 1.3617302550328028, "market_dynamics": 0.461244, "expectation": {"probability": 52.872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5813.94476, "high": 6052.612104, "low": 5766.211223, "close": 5957.14502, "volume": 1084900}, "trend_line": 4609.64895, "activity_lines": {"activity_5": 5780.213086, "activity_10": 5630.821644, "activity_20": 5391.960351, "activity_30": 5044.952073}, "trend_signal": 1, "fair_value": 2636.861316, "relative_strength": 28.402746, "rate_of_change": 1.5073795679165403, "market_dynamics": 0.516825, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6339.013485, "high": 6415.387223, "low": 5775.757842, "close": 6138.532715, "volume": 3437600}, "trend_line": 4688.401514, "activity_lines": {"activity_5": 5932.960352, "activity_10": 5740.695526, "activity_20": 5496.67593, "activity_30": 5143.589735}, "trend_signal": 1, "fair_value": 2667.003773, "relative_strength": 28.606131, "rate_of_change": 1.7084286646166482, "market_dynamics": 0.558546, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6300.827077, "high": 6883.176157, "low": 6253.093538, "close": 6654.055176, "volume": 1398100}, "trend_line": 4780.715007, "activity_lines": {"activity_5": 6200.904655, "activity_10": 5936.142676, "activity_20": 5639.080991, "activity_30": 5270.4061}, "trend_signal": 1, "fair_value": 2700.955164, "relative_strength": 32.491221, "rate_of_change": 1.9689758380194835, "market_dynamics": 0.707082, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6453.57373, "high": 7026.376419, "low": 6415.387772, "close": 6940.456055, "volume": 1251500}, "trend_line": 4882.575196, "activity_lines": {"activity_5": 6498.761849, "activity_10": 6155.369745, "activity_20": 5796.169764, "activity_30": 5409.744232}, "trend_signal": 1, "fair_value": 2736.800092, "relative_strength": 34.812747, "rate_of_change": 2.1306475882970366, "market_dynamics": 0.792726, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7045.470259, "high": 7541.899414, "low": 6797.255859, "close": 7541.899414, "volume": 1860300}, "trend_line": 5015.352971, "activity_lines": {"activity_5": 6911.179818, "activity_10": 6450.276314, "activity_20": 5995.309587, "activity_30": 5581.313537}, "trend_signal": 1, "fair_value": 2776.096986, "relative_strength": 41.945534, "rate_of_change": 2.7194209954774955, "market_dynamics": 1.141311, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7742.380063, "high": 8009.687883, "low": 7408.244993, "close": 7532.352539, "volume": 2361700}, "trend_line": 5140.251148, "activity_lines": {"activity_5": 7206.491439, "activity_10": 6706.128134, "activity_20": 6177.174396, "activity_30": 5743.700606}, "trend_signal": 1, "fair_value": 2815.491175, "relative_strength": 40.966197, "rate_of_change": 2.4903167877154786, "market_dynamics": 1.469808, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7255.497866, "high": 7589.632881, "low": 6549.04073, "close": 6615.867676, "volume": 2280400}, "trend_line": 5244.20905, "activity_lines": {"activity_5": 7091.294271, "activity_10": 6759.763157, "activity_20": 6253.775298, "activity_30": 5838.901672}, "trend_signal": 1, "fair_value": 2849.010461, "relative_strength": 25.860034, "rate_of_change": 2.0224284574198026, "market_dynamics": 1.501032, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6673.148094, "high": 7198.217365, "low": 6606.321146, "close": 7035.92334, "volume": 1462600}, "trend_line": 5351.929476, "activity_lines": {"activity_5": 7084.293327, "activity_10": 6865.644815, "activity_20": 6360.152888, "activity_30": 5954.496142}, "trend_signal": 1, "fair_value": 2885.078328, "relative_strength": 25.69976, "rate_of_change": 2.054083370303475, "market_dynamics": 1.503191, "expectation": {"probability": 55.6746, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6950.002561, "high": 7345.348776, "low": 6825.896102, "close": 7335.722168, "volume": 1159300}, "trend_line": 5468.382959, "activity_lines": {"activity_5": 7151.767448, "activity_10": 7001.213912, "activity_20": 6486.990779, "activity_30": 6082.482768}, "trend_signal": 1, "fair_value": 2921.8906, "relative_strength": 31.627418, "rate_of_change": 2.1759158733727553, "market_dynamics": 1.335756, "expectation": {"probability": 55.7355, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7470.49924, "high": 7480.126172, "low": 6623.328851, "close": 6729.225098, "volume": 1842300}, "trend_line": 5569.818319, "activity_lines": {"activity_5": 6990.724805, "activity_10": 6995.891335, "activity_20": 6546.138312, "activity_30": 6163.827422}, "trend_signal": 1, "fair_value": 2954.480978, "relative_strength": 24.0429, "rate_of_change": 1.8549425078771338, "market_dynamics": 0.859292, "expectation": {"probability": 56.518, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6796.613795, "high": 7364.603371, "low": 6796.613795, "close": 7085.421875, "volume": 2002400}, "trend_line": 5679.661288, "activity_lines": {"activity_5": 7002.592708, "activity_10": 7039.037509, "activity_20": 6633.032448, "activity_30": 6261.608296}, "trend_signal": 1, "fair_value": 2988.802691, "relative_strength": 27.615376, "rate_of_change": 1.972110447935066, "market_dynamics": 0.691412, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6921.763844, "high": 7326.095474, "low": 6517.433161, "close": 7008.405762, "volume": 1922200}, "trend_line": 5788.512329, "activity_lines": {"activity_5": 7018.583952, "activity_10": 7047.666628, "activity_20": 6705.491474, "activity_30": 6347.333746}, "trend_signal": 1, "fair_value": 3022.616184, "relative_strength": 33.115282, "rate_of_change": 1.916505852734222, "market_dynamics": 0.388974, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6931.390747, "high": 7451.245222, "low": 6613.702005, "close": 7277.960449, "volume": 2405800}, "trend_line": 5897.457105, "activity_lines": {"activity_5": 7098.257552, "activity_10": 7089.489817, "activity_20": 6797.34348, "activity_30": 6443.427173}, "trend_signal": 1, "fair_value": 3058.636943, "relative_strength": 33.545506, "rate_of_change": 1.8820859282651148, "market_dynamics": 0.179662, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7374.230319, "high": 7749.680026, "low": 6950.644993, "close": 7682.291504, "volume": 1355700}, "trend_line": 6028.789844, "activity_lines": {"activity_5": 7296.572363, "activity_10": 7193.484011, "activity_20": 6917.322166, "activity_30": 6558.57778}, "trend_signal": 1, "fair_value": 3097.322198, "relative_strength": 38.113988, "rate_of_change": 2.2269384356971846, "market_dynamics": 0.18065, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7691.918478, "high": 8182.892578, "low": 7547.514502, "close": 8182.892578, "volume": 1607200}, "trend_line": 6164.716797, "activity_lines": {"activity_5": 7638.649577, "activity_10": 7375.008665, "activity_20": 7072.625256, "activity_30": 6697.55215}, "trend_signal": 1, "fair_value": 3140.567324, "relative_strength": 45.019439, "rate_of_change": 2.2546308051404047, "market_dynamics": 0.239455, "expectation": {"probability": 56.4908, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8211.772782, "high": 8385.057553, "low": 7557.141313, "close": 7942.218262, "volume": 2388100}, "trend_line": 6304.236426, "activity_lines": {"activity_5": 7803.590853, "activity_10": 7501.119931, "activity_20": 7192.180622, "activity_30": 6812.229663}, "trend_signal": 1, "fair_value": 3182.211563, "relative_strength": 37.027929, "rate_of_change": 2.263196081738844, "market_dynamics": 0.415999, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7865.203125, "high": 8182.891831, "low": 7586.022482, "close": 8067.368652, "volume": 1477200}, "trend_line": 6424.220085, "activity_lines": {"activity_5": 7953.129167, "activity_10": 7642.533709, "activity_20": 7312.383926, "activity_30": 6925.98013}, "trend_signal": 1, "fair_value": 3224.454687, "relative_strength": 38.112975, "rate_of_change": 1.903222704420818, "market_dynamics": 0.35266, "expectation": {"probability": 55.9008, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8019.234105, "high": 8529.461809, "low": 7932.59172, "close": 8481.327148, "volume": 1471400}, "trend_line": 6529.043994, "activity_lines": {"activity_5": 8170.05612, "activity_10": 7832.821742, "activity_20": 7458.780931, "activity_30": 7058.696714}, "trend_signal": 1, "fair_value": 3269.714537, "relative_strength": 43.843431, "rate_of_change": 1.6316985970756905, "market_dynamics": 0.403425, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8490.953169, "high": 8529.460893, "low": 7749.680344, "close": 7855.57666, "volume": 1459800}, "trend_line": 6615.8736, "activity_lines": {"activity_5": 8098.17513, "activity_10": 7883.056889, "activity_20": 7532.198923, "activity_30": 7144.279467}, "trend_signal": 1, "fair_value": 3311.006741, "relative_strength": 31.079526, "rate_of_change": 1.3298977014061186, "market_dynamics": 0.15032, "expectation": {"probability": 58.0618, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7855.575988, "high": 8404.311874, "low": 7826.695194, "close": 8154.01123, "volume": 1275600}, "trend_line": 6706.604769, "activity_lines": {"activity_5": 8114.219987, "activity_10": 7978.100967, "activity_20": 7623.544371, "activity_30": 7243.514153}, "trend_signal": 1, "fair_value": 3354.328193, "relative_strength": 33.982293, "rate_of_change": 1.3714163009402065, "market_dynamics": -0.02342, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8259.907306, "high": 8606.476556, "low": 7942.218605, "close": 8019.233887, "volume": 2234900}, "trend_line": 6787.433529, "activity_lines": {"activity_5": 8087.264486, "activity_10": 8022.734872, "activity_20": 7691.00163, "activity_30": 7328.199902}, "trend_signal": 1, "fair_value": 3396.393493, "relative_strength": 30.980885, "rate_of_change": 1.2052113220331073, "market_dynamics": 0.126245, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7980.727017, "high": 8259.908059, "low": 7836.32204, "close": 7951.845215, "volume": 1198400}, "trend_line": 6862.833773, "activity_lines": {"activity_5": 8032.711719, "activity_10": 8038.137891, "activity_20": 7742.221449, "activity_30": 7403.323237}, "trend_signal": 1, "fair_value": 3438.273753, "relative_strength": 25.422196, "rate_of_change": 1.1108800355516586, "market_dynamics": -0.091824, "expectation": {"probability": 58.9594, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8038.488111, "high": 8134.756886, "low": 7740.052727, "close": 7884.457031, "volume": 1400500}, "trend_line": 6955.717611, "activity_lines": {"activity_5": 7963.397786, "activity_10": 8024.135067, "activity_20": 7778.388525, "activity_30": 7469.234415}, "trend_signal": 1, "fair_value": 3480.128757, "relative_strength": 19.284787, "rate_of_change": 1.3534327228706395, "market_dynamics": -0.236428, "expectation": {"probability": 58.3455, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7845.95011, "high": 7865.203976, "low": 7393.483716, "close": 7528.260254, "volume": 1440700}, "trend_line": 7037.046452, "activity_lines": {"activity_5": 7815.142936, "activity_10": 7934.341983, "activity_20": 7774.773042, "activity_30": 7506.17265}, "trend_signal": 1, "fair_value": 3519.395409, "relative_strength": 12.241938, "rate_of_change": 1.1692372455055313, "market_dynamics": -0.469465, "expectation": {"probability": 57.8233, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7460.872006, "high": 7586.022117, "low": 7046.914613, "close": 7075.79541, "volume": 1171900}, "trend_line": 7089.927734, "activity_lines": {"activity_5": 7537.887565, "activity_10": 7765.083132, "activity_20": 7725.266602, "activity_30": 7508.672583}, "trend_signal": 1, "fair_value": 3556.037632, "relative_strength": 7.746084, "rate_of_change": 0.7514698440703186, "market_dynamics": -0.941556, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6969.898735, "high": 7046.913758, "low": 6238.25153, "close": 6267.132324, "volume": 1484600}, "trend_line": 7112.989567, "activity_lines": {"activity_5": 7062.958887, "activity_10": 7468.923668, "activity_20": 7600.964172, "activity_30": 7455.589008}, "trend_signal": 0, "fair_value": 3587.103926, "relative_strength": 0.93754, "rate_of_change": 0.32527599526023254, "market_dynamics": -1.093067, "expectation": {"probability": 61.4269, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6392.283028, "high": 7393.483333, "low": 6296.013419, "close": 6373.028809, "volume": 2525000}, "trend_line": 7149.127995, "activity_lines": {"activity_5": 6740.135807, "activity_10": 7222.474219, "activity_20": 7492.77198, "activity_30": 7407.849604}, "trend_signal": 0, "fair_value": 3619.183135, "relative_strength": 6.833017, "rate_of_change": 0.5080624350647273, "market_dynamics": -1.066255, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5602.874583, "high": 6430.790158, "low": 5410.335938, "close": 6161.236328, "volume": 2074900}, "trend_line": 7165.477734, "activity_lines": {"activity_5": 6451.969661, "activity_10": 6968.323224, "activity_20": 7365.565451, "activity_30": 7344.114658}, "trend_signal": 0, "fair_value": 3649.75944, "relative_strength": 5.169045, "rate_of_change": 0.22869556974549912, "market_dynamics": -1.04204, "expectation": {"probability": 61.5741, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6353.775217, "high": 6777.359842, "low": 6315.267488, "close": 6767.73291, "volume": 1097700}, "trend_line": 7202.680469, "activity_lines": {"activity_5": 6480.850423, "activity_10": 6866.627805, "activity_20": 7300.285677, "activity_30": 7318.453701}, "trend_signal": 0, "fair_value": 3684.485009, "relative_strength": 5.494249, "rate_of_change": 0.5191940632719276, "market_dynamics": -1.036405, "expectation": {"probability": 57.5665, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6623.328618, "high": 6652.209411, "low": 6286.386465, "close": 6392.282715, "volume": 1286000}, "trend_line": 7221.32194, "activity_lines": {"activity_5": 6435.282943, "activity_10": 6716.447692, "activity_20": 7201.953453, "activity_30": 7266.169975}, "trend_signal": 0, "fair_value": 3716.644061, "relative_strength": -1.661296, "rate_of_change": 0.25881296664806847, "market_dynamics": -1.051167, "expectation": {"probability": 67.075, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6305.640326, "high": 6469.298169, "low": 5997.578509, "close": 6392.282715, "volume": 1204200}, "trend_line": 7235.82653, "activity_lines": {"activity_5": 6435.282975, "activity_10": 6598.299006, "activity_20": 7105.225716, "activity_30": 7212.683574}, "trend_signal": 0, "fair_value": 3748.047775, "relative_strength": -2.910892, "rate_of_change": 0.20085782243909295, "market_dynamics": -1.154632, "expectation": {"probability": 62.7635, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6555.940534, "high": 6555.940534, "low": 5785.785966, "close": 5930.189941, "volume": 928700}, "trend_line": 7228.881771, "activity_lines": {"activity_5": 6272.908724, "activity_10": 6425.714382, "activity_20": 6967.789806, "activity_30": 7128.448955}, "trend_signal": 0, "fair_value": 3775.93738, "relative_strength": -4.880852, "rate_of_change": -0.09597741144300174, "market_dynamics": -1.252869, "expectation": {"probability": 59.7892, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5679.890024, "high": 6488.551746, "low": 5651.009228, "close": 6267.132324, "volume": 1183500}, "trend_line": 7215.984342, "activity_lines": {"activity_5": 6252.371191, "activity_10": 6351.149378, "activity_20": 6867.578009, "activity_30": 7066.400604}, "trend_signal": 0, "fair_value": 3805.856139, "relative_strength": -0.649359, "rate_of_change": -0.17841527097235127, "market_dynamics": -1.236392, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6334.521039, "high": 7056.541252, "low": 6257.505586, "close": 6941.018066, "volume": 1576900}, "trend_line": 7216.003076, "activity_lines": {"activity_5": 6449.402506, "activity_10": 6428.514959, "activity_20": 6836.359273, "activity_30": 7048.660844}, "trend_signal": 0, "fair_value": 3840.022049, "relative_strength": 5.893333, "rate_of_change": 0.00025961807997812165, "market_dynamics": -1.072068, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7008.4062, "high": 7349.146184, "low": 6661.837205, "close": 7271.377441, "volume": 1217000}, "trend_line": 7206.985677, "activity_lines": {"activity_5": 6745.001269, "activity_10": 6576.623011, "activity_20": 6840.133208, "activity_30": 7052.233384}, "trend_signal": 0, "fair_value": 3876.931131, "relative_strength": 4.413438, "rate_of_change": -0.12496390183080205, "market_dynamics": -0.832056, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6989.465403, "high": 7339.42528, "low": 6804.764648, "close": 7067.234375, "volume": 1095300}, "trend_line": 7191.481738, "activity_lines": {"activity_5": 6913.946028, "activity_10": 6684.058105, "activity_20": 6828.805494, "activity_30": 7043.217171}, "trend_signal": 0, "fair_value": 3912.913238, "relative_strength": 3.907472, "rate_of_change": -0.21512376595221677, "market_dynamics": -0.582325, "expectation": {"probability": 60.1241, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7174.16589, "high": 7543.567566, "low": 6979.74405, "close": 7465.798828, "volume": 1535800}, "trend_line": 7219.812777, "activity_lines": {"activity_5": 7170.748828, "activity_10": 6849.412154, "activity_20": 6859.60289, "activity_30": 7060.915047}, "trend_signal": 0, "fair_value": 3951.083288, "relative_strength": 6.364324, "rate_of_change": 0.3939527350851446, "market_dynamics": -0.176635, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7767.152873, "high": 7815.758335, "low": 7028.350204, "close": 7154.724121, "volume": 1231300}, "trend_line": 7223.772803, "activity_lines": {"activity_5": 7221.486133, "activity_10": 6938.338618, "activity_20": 6863.638742, "activity_30": 7056.715779}, "trend_signal": 0, "fair_value": 3987.00974, "relative_strength": 2.857079, "rate_of_change": 0.054849427849640524, "market_dynamics": 0.016174, "expectation": {"probability": 57.1182, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7193.608883, "high": 7261.656535, "low": 6610.34336, "close": 6620.064453, "volume": 938800}, "trend_line": 7199.917546, "activity_lines": {"activity_5": 7034.830762, "activity_10": 6911.99082, "activity_20": 6823.071782, "activity_30": 7017.766853}, "trend_signal": 0, "fair_value": 4018.848366, "relative_strength": -2.468808, "rate_of_change": -0.3302326588966528, "market_dynamics": 0.053289, "expectation": {"probability": 59.8865, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6590.90099, "high": 7086.67656, "low": 6581.179897, "close": 6620.064453, "volume": 1954000}, "trend_line": 7196.278857, "activity_lines": {"activity_5": 6869.572298, "activity_10": 6888.327903, "activity_20": 6788.388214, "activity_30": 6980.356977}, "trend_signal": 0, "fair_value": 4051.127341, "relative_strength": -2.899329, "rate_of_change": -0.05053792597973498, "market_dynamics": 0.269821, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7592.17334, "high": 8360.139305, "low": 7572.731155, "close": 8321.254883, "volume": 2795200}, "trend_line": 7237.473291, "activity_lines": {"activity_5": 7314.798177, "activity_10": 7169.83085, "activity_20": 6923.02729, "activity_30": 7052.936075}, "trend_signal": 0, "fair_value": 4093.871034, "relative_strength": 16.962212, "rate_of_change": 0.5724407686054181, "market_dynamics": 0.512775, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8360.139503, "high": 9137.826714, "low": 8330.976225, "close": 8574.003906, "volume": 2178600}, "trend_line": 7289.659896, "activity_lines": {"activity_5": 7760.672363, "activity_10": 7462.215944, "activity_20": 7080.299507, "activity_30": 7139.163857}, "trend_signal": 0, "fair_value": 4138.367018, "relative_strength": 22.40301, "rate_of_change": 0.7210611065728612, "market_dynamics": 0.81038, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8447.628507, "high": 8690.656409, "low": 8175.438675, "close": 8467.071289, "volume": 1160400}, "trend_line": 7329.296924, "activity_lines": {"activity_5": 8097.022005, "activity_10": 7687.0894, "activity_20": 7224.425005, "activity_30": 7215.125882}, "trend_signal": 0, "fair_value": 4182.617884, "relative_strength": 21.304971, "rate_of_change": 0.5437431727336117, "market_dynamics": 1.045089, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8574.00368, "high": 8651.772438, "low": 8185.159036, "close": 8282.37207, "volume": 1314500}, "trend_line": 7349.299609, "activity_lines": {"activity_5": 8284.31543, "activity_10": 7838.382289, "activity_20": 7348.185747, "activity_30": 7276.614601}, "trend_signal": 0, "fair_value": 4225.537997, "relative_strength": 18.31307, "rate_of_change": 0.2729141035956681, "market_dynamics": 1.111251, "expectation": {"probability": 55.5269, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8311.533837, "high": 8972.568933, "low": 8282.37056, "close": 8554.561523, "volume": 1151900}, "trend_line": 7361.688574, "activity_lines": {"activity_5": 8451.518164, "activity_10": 8014.775914, "activity_20": 7494.278285, "activity_30": 7354.373434}, "trend_signal": 0, "fair_value": 4269.263507, "relative_strength": 18.680119, "rate_of_change": 0.16857341051694902, "market_dynamics": 0.973893, "expectation": {"probability": 54.1255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8467.071474, "high": 8535.11912, "low": 7942.132919, "close": 8224.043945, "volume": 1482400}, "trend_line": 7371.082764, "activity_lines": {"activity_5": 8379.581901, "activity_10": 8107.744815, "activity_20": 7601.851216, "activity_30": 7410.009265}, "trend_signal": 1, "fair_value": 4310.767568, "relative_strength": 12.365263, "rate_of_change": 0.12760917424812515, "market_dynamics": 0.844871, "expectation": {"probability": 54.2236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8233.765004, "high": 8233.765004, "low": 7776.873861, "close": 7893.527344, "volume": 1080400}, "trend_line": 7365.288053, "activity_lines": {"activity_5": 8203.954167, "activity_10": 8119.586887, "activity_20": 7668.627748, "activity_30": 7443.715367}, "trend_signal": 1, "fair_value": 4350.006151, "relative_strength": 9.554104, "rate_of_change": -0.07861410847671703, "market_dynamics": 0.737568, "expectation": {"probability": 53.5884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7883.806349, "high": 8078.227631, "low": 7689.384495, "close": 8039.343262, "volume": 807800}, "trend_line": 7350.555257, "activity_lines": {"activity_5": 8122.296842, "activity_10": 8150.164062, "activity_20": 7742.051042, "activity_30": 7487.202799}, "trend_signal": 1, "fair_value": 4388.84373, "relative_strength": 6.83943, "rate_of_change": -0.20003013994814947, "market_dynamics": 0.580197, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8029.622454, "high": 8097.670102, "low": 7961.574806, "close": 7971.295898, "volume": 210900}, "trend_line": 7354.412565, "activity_lines": {"activity_5": 8046.472266, "activity_10": 8152.285005, "activity_20": 7800.050267, "activity_30": 7527.250583}, "trend_signal": 1, "fair_value": 4427.171719, "relative_strength": 6.508321, "rate_of_change": 0.05247641661255861, "market_dynamics": 0.358371, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8058.785379, "high": 8865.63631, "low": 8049.064287, "close": 8680.935547, "volume": 1841400}, "trend_line": 7371.976709, "activity_lines": {"activity_5": 8227.93265, "activity_10": 8258.863494, "activity_20": 7919.902969, "activity_30": 7612.832711}, "trend_signal": 1, "fair_value": 4469.740438, "relative_strength": 17.327122, "rate_of_change": 0.23882456749283473, "market_dynamics": 0.365967, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8671.215037, "high": 8875.357992, "low": 8068.506743, "close": 8107.391113, "volume": 1103800}, "trend_line": 7374.915283, "activity_lines": {"activity_5": 8209.786621, "activity_10": 8223.690794, "activity_20": 7974.234045, "activity_30": 7660.278801}, "trend_signal": 1, "fair_value": 4509.058257, "relative_strength": 11.073612, "rate_of_change": 0.039861411884456605, "market_dynamics": 0.278834, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8214.323248, "high": 8680.936123, "low": 8087.949422, "close": 8389.302734, "volume": 1132400}, "trend_line": 7389.4972, "activity_lines": {"activity_5": 8293.387988, "activity_10": 8243.663183, "activity_20": 8047.246663, "activity_30": 7725.723153}, "trend_signal": 1, "fair_value": 4550.770332, "relative_strength": 10.150791, "rate_of_change": 0.19772317973078907, "market_dynamics": 0.283377, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8505.955439, "high": 8505.955439, "low": 7261.656065, "close": 7533.84668, "volume": 1850200}, "trend_line": 7377.810189, "activity_lines": {"activity_5": 8058.785644, "activity_10": 8111.456312, "activity_20": 8027.077216, "activity_30": 7735.036022}, "trend_signal": 1, "fair_value": 4587.336313, "relative_strength": -0.439916, "rate_of_change": -0.15815705295889393, "market_dynamics": 0.247707, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7397.751459, "high": 7553.288566, "low": 6814.485575, "close": 6979.744141, "volume": 2592200}, "trend_line": 7359.526318, "activity_lines": {"activity_5": 7673.182227, "activity_10": 7895.471245, "activity_20": 7948.104125, "activity_30": 7709.354342}, "trend_signal": 1, "fair_value": 4620.276963, "relative_strength": -6.02289, "rate_of_change": -0.24782246400510693, "market_dynamics": -0.076588, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6911.696587, "high": 7086.67617, "low": 6901.975494, "close": 6940.859863, "volume": 1148600}, "trend_line": 7355.028467, "activity_lines": {"activity_5": 7340.720833, "activity_10": 7696.100453, "activity_20": 7865.243359, "activity_30": 7682.343603}, "trend_signal": 0, "fair_value": 4653.423381, "relative_strength": -7.452458, "rate_of_change": -0.06111603934344518, "market_dynamics": -0.354734, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6892.254487, "high": 7203.329672, "low": 6610.342891, "close": 6911.696777, "volume": 1865100}, "trend_line": 7376.513948, "activity_lines": {"activity_5": 7114.543457, "activity_10": 7520.767312, "activity_20": 7781.17905, "activity_30": 7653.741558}, "trend_signal": 0, "fair_value": 4686.162682, "relative_strength": -6.96287, "rate_of_change": 0.2921196171625872, "market_dynamics": -0.603591, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6814.485939, "high": 7310.261314, "low": 6707.553725, "close": 6824.207031, "volume": 1179300}, "trend_line": 7391.553223, "activity_lines": {"activity_5": 6938.915788, "activity_10": 7353.387802, "activity_20": 7689.52304, "activity_30": 7618.108854}, "trend_signal": 0, "fair_value": 4717.812736, "relative_strength": -4.080813, "rate_of_change": 0.20388052006703924, "market_dynamics": -0.820919, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6892.254287, "high": 7106.118936, "low": 6347.873442, "close": 6386.757813, "volume": 1764300}, "trend_line": 7399.070605, "activity_lines": {"activity_5": 6721.811426, "activity_10": 7125.914258, "activity_20": 7559.260398, "activity_30": 7553.283344}, "trend_signal": 0, "fair_value": 4746.394419, "relative_strength": -9.42508, "rate_of_change": 0.1017023320160702, "market_dynamics": -0.945642, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6435.363162, "high": 6921.417963, "low": 6202.056693, "close": 6872.8125, "volume": 1859700}, "trend_line": 7402.573258, "activity_lines": {"activity_5": 6743.197884, "activity_10": 7016.861301, "activity_20": 7478.945661, "activity_30": 7519.331208}, "trend_signal": 0, "fair_value": 4776.007529, "relative_strength": -3.11047, "rate_of_change": 0.04733909415100742, "market_dynamics": -0.860708, "expectation": {"probability": 45.1644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6940.860542, "high": 7038.071474, "low": 6678.390335, "close": 6814.48584, "volume": 830300}, "trend_line": 7416.646696, "activity_lines": {"activity_5": 6752.270899, "activity_10": 6917.175923, "activity_20": 7391.872442, "activity_30": 7481.390084}, "trend_signal": 0, "fair_value": 4804.747689, "relative_strength": -5.607011, "rate_of_change": 0.19011548429852013, "market_dynamics": -0.943134, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6795.043258, "high": 6960.302048, "low": 6626.79175, "close": 6695.718262, "volume": 703700}, "trend_line": 7426.761214, "activity_lines": {"activity_5": 6730.179655, "activity_10": 6829.831889, "activity_20": 7292.562209, "activity_30": 7434.878572}, "trend_signal": 0, "fair_value": 4832.789718, "relative_strength": -5.848501, "rate_of_change": 0.13637589081134674, "market_dynamics": -0.949731, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6528.325255, "high": 6528.325255, "low": 5514.120991, "close": 5622.434082, "volume": 1467800}, "trend_line": 7416.502685, "activity_lines": {"activity_5": 6364.725586, "activity_10": 6573.012056, "activity_20": 7098.775086, "activity_30": 7318.47037}, "trend_signal": 0, "fair_value": 4854.381068, "relative_strength": -13.070558, "rate_of_change": -0.1381292424032919, "market_dynamics": -0.996497, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4696.849574, "high": 6163.999394, "low": 4696.849574, "close": 5720.900391, "volume": 1832500}, "trend_line": 7398.294954, "activity_lines": {"activity_5": 6112.211817, "activity_10": 6384.401891, "activity_20": 6928.420801, "activity_30": 7209.076674}, "trend_signal": 0, "fair_value": 4877.284656, "relative_strength": -10.954704, "rate_of_change": -0.24550292467129903, "market_dynamics": -1.034109, "expectation": {"probability": 43.1321, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5868.600272, "high": 6223.07959, "low": 5779.98047, "close": 6223.07959, "volume": 1367800}, "trend_line": 7374.363672, "activity_lines": {"activity_5": 6071.481608, "activity_10": 6320.059695, "activity_20": 6818.97011, "activity_30": 7133.256328}, "trend_signal": 0, "fair_value": 4904.073574, "relative_strength": -6.237705, "rate_of_change": -0.3234702340038598, "market_dynamics": -1.035381, "expectation": {"probability": 44.3969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6134.46003, "high": 6735.104697, "low": 6055.686424, "close": 6656.331543, "volume": 1097800}, "trend_line": 7353.862142, "activity_lines": {"activity_5": 6218.484245, "activity_10": 6348.248118, "activity_20": 6760.587665, "activity_30": 7086.931674}, "trend_signal": 0, "fair_value": 4933.47689, "relative_strength": -2.396454, "rate_of_change": -0.27801083472250615, "market_dynamics": -0.947357, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6804.031564, "high": 6823.724324, "low": 6587.405619, "close": 6744.951172, "volume": 622300}, "trend_line": 7343.119368, "activity_lines": {"activity_5": 6405.570378, "activity_10": 6397.722443, "activity_20": 6719.684375, "activity_30": 7047.647096}, "trend_signal": 0, "fair_value": 4963.403867, "relative_strength": -3.945898, "rate_of_change": -0.1460834292588277, "market_dynamics": -0.86694, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6705.565361, "high": 6971.424526, "low": 6577.558973, "close": 6892.651367, "volume": 635200}, "trend_line": 7324.014453, "activity_lines": {"activity_5": 6638.607715, "activity_10": 6477.083088, "activity_20": 6699.891069, "activity_30": 7018.584644}, "trend_signal": 0, "fair_value": 4994.055561, "relative_strength": -3.307875, "rate_of_change": -0.2601743760731399, "market_dynamics": -0.701642, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6951.731471, "high": 7621.303296, "low": 6941.884825, "close": 7572.069824, "volume": 1478400}, "trend_line": 7337.925977, "activity_lines": {"activity_5": 7013.436719, "activity_10": 6678.729918, "activity_20": 6749.570359, "activity_30": 7034.588216}, "trend_signal": 0, "fair_value": 5027.137827, "relative_strength": 5.563548, "rate_of_change": 0.1899439725204499, "market_dynamics": -0.206764, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7473.603579, "high": 7808.38937, "low": 7434.216999, "close": 7650.842773, "volume": 925200}, "trend_line": 7372.285254, "activity_lines": {"activity_5": 7291.112077, "activity_10": 6873.147976, "activity_20": 6808.976946, "activity_30": 7054.776397}, "trend_signal": 0, "fair_value": 5061.420888, "relative_strength": 8.395955, "rate_of_change": 0.46824234950987803, "market_dynamics": 0.139084, "expectation": {"probability": 52.3712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7572.069791, "high": 7739.462714, "low": 7512.98975, "close": 7650.842773, "volume": 688200}, "trend_line": 7406.644531, "activity_lines": {"activity_5": 7473.603222, "activity_10": 7053.420028, "activity_20": 6869.909501, "activity_30": 7072.747849}, "trend_signal": 0, "fair_value": 5095.570705, "relative_strength": 6.301384, "rate_of_change": 0.46606005893975905, "market_dynamics": 0.455703, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7621.30277, "high": 7700.076527, "low": 7306.210346, "close": 7414.523438, "volume": 736100}, "trend_line": 7376.42015, "activity_lines": {"activity_5": 7511.020508, "activity_10": 7175.518439, "activity_20": 6913.240655, "activity_30": 7073.256166}, "trend_signal": 0, "fair_value": 5128.220459, "relative_strength": 3.697574, "rate_of_change": -0.4080711700622047, "market_dynamics": 0.620516, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7483.449574, "high": 8015.168805, "low": 7365.289844, "close": 7828.08252, "volume": 1203500}, "trend_line": 7351.556104, "activity_lines": {"activity_5": 7641.652669, "activity_10": 7359.740226, "activity_20": 6999.257759, "activity_30": 7102.395674}, "trend_signal": 0, "fair_value": 5164.557597, "relative_strength": 9.248597, "rate_of_change": -0.3370746987615624, "market_dynamics": 0.643467, "expectation": {"probability": 52.255, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7828.082624, "high": 8251.487856, "low": 7759.15611, "close": 8182.561523, "volume": 1146900}, "trend_line": 7342.072445, "activity_lines": {"activity_5": 7828.082422, "activity_10": 7568.310041, "activity_20": 7121.707245, "activity_30": 7156.008927}, "trend_signal": 0, "fair_value": 5204.677168, "relative_strength": 12.443287, "rate_of_change": -0.12900206249994287, "market_dynamics": 0.734949, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8084.095114, "high": 8921.060092, "low": 8064.401825, "close": 8793.053711, "volume": 1065000}, "trend_line": 7359.095166, "activity_lines": {"activity_5": 8177.310124, "activity_10": 7843.120961, "activity_20": 7299.209726, "activity_30": 7249.620621}, "trend_signal": 0, "fair_value": 5248.873009, "relative_strength": 15.361303, "rate_of_change": 0.23185171663067505, "market_dynamics": 0.884775, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8891.520404, "high": 8980.140208, "low": 8665.047016, "close": 8812.746094, "volume": 842600}, "trend_line": 7367.701318, "activity_lines": {"activity_5": 8456.954557, "activity_10": 8074.785511, "activity_20": 7469.952865, "activity_30": 7343.404552}, "trend_signal": 0, "fair_value": 5292.795341, "relative_strength": 16.269395, "rate_of_change": 0.11694579028902713, "market_dynamics": 1.012151, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8763.513531, "high": 9196.765338, "low": 8586.273931, "close": 9117.992188, "volume": 1113800}, "trend_line": 7397.499593, "activity_lines": {"activity_5": 8760.887468, "activity_10": 8322.741815, "activity_20": 7660.853316, "activity_30": 7456.326544}, "trend_signal": 1, "fair_value": 5338.615159, "relative_strength": 20.450001, "rate_of_change": 0.4044446661701548, "market_dynamics": 1.107111, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9068.759695, "high": 9570.938541, "low": 8960.446605, "close": 9374.005859, "volume": 1209700}, "trend_line": 7446.848877, "activity_lines": {"activity_5": 9036.593685, "activity_10": 8574.099858, "activity_20": 7865.629853, "activity_30": 7583.843077}, "trend_signal": 1, "fair_value": 5385.202584, "relative_strength": 22.333184, "rate_of_change": 0.6671076271054931, "market_dynamics": 1.24994, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9452.779588, "high": 9472.471987, "low": 9177.073242, "close": 9285.385742, "volume": 799800}, "trend_line": 7488.383626, "activity_lines": {"activity_5": 9179.698307, "activity_10": 8764.229616, "activity_20": 8049.824479, "activity_30": 7702.458359}, "trend_signal": 1, "fair_value": 5430.985046, "relative_strength": 15.725235, "rate_of_change": 0.5577493203639704, "market_dynamics": 1.299404, "expectation": {"probability": 54.3639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9285.385278, "high": 9383.85293, "low": 9058.912954, "close": 9216.459961, "volume": 940200}, "trend_line": 7529.889095, "activity_lines": {"activity_5": 9226.306055, "activity_10": 8910.676216, "activity_20": 8213.651755, "activity_30": 7813.947154}, "trend_signal": 1, "fair_value": 5475.777885, "relative_strength": 16.156003, "rate_of_change": 0.5542647261805845, "market_dynamics": 1.421758, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8704.434487, "high": 11687.967773, "low": 8674.894551, "close": 11687.967773, "volume": 4031300}, "trend_line": 7630.123503, "activity_lines": {"activity_5": 10068.522656, "activity_10": 9478.022106, "activity_20": 8601.700502, "activity_30": 8082.210295}, "trend_signal": 1, "fair_value": 5536.591384, "relative_strength": 42.251949, "rate_of_change": 1.331153842180186, "market_dynamics": 1.601567, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11491.034563, "high": 11934.132527, "low": 11284.25502, "close": 11806.126953, "volume": 1325900}, "trend_line": 7753.414697, "activity_lines": {"activity_5": 10758.444206, "activity_10": 9993.44921, "activity_20": 8977.795447, "activity_30": 8351.629872}, "trend_signal": 1, "fair_value": 5597.969846, "relative_strength": 37.261958, "rate_of_change": 1.6158479473041938, "market_dynamics": 1.672448, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11875.053784, "high": 11914.440363, "low": 10998.70198, "close": 11097.167969, "volume": 1356400}, "trend_line": 7843.676872, "activity_lines": {"activity_5": 11032.837109, "activity_10": 10300.127344, "activity_20": 9262.03521, "activity_30": 8567.35589}, "trend_signal": 1, "fair_value": 5654.77409, "relative_strength": 30.092099, "rate_of_change": 1.1641602897227288, "market_dynamics": 1.744277, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11126.708671, "high": 11363.028183, "low": 10910.082587, "close": 11097.167969, "volume": 834000}, "trend_line": 7962.454248, "activity_lines": {"activity_5": 11192.352539, "activity_10": 10547.36756, "activity_20": 9520.204811, "activity_30": 8777.258541}, "trend_signal": 1, "fair_value": 5712.525866, "relative_strength": 28.665599, "rate_of_change": 1.5143073578668962, "market_dynamics": 1.719291, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10910.081604, "high": 11540.267261, "low": 10457.136446, "close": 11451.647461, "volume": 1061200}, "trend_line": 8111.517692, "activity_lines": {"activity_5": 11349.242318, "activity_10": 10806.065749, "activity_20": 9786.533089, "activity_30": 9002.367781}, "trend_signal": 1, "fair_value": 5772.846051, "relative_strength": 30.564801, "rate_of_change": 1.8720791273298922, "market_dynamics": 1.564939, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11481.187092, "high": 12446.158788, "low": 11412.260583, "close": 12062.139648, "volume": 1145300}, "trend_line": 8282.227018, "activity_lines": {"activity_5": 11560.616992, "activity_10": 11127.42445, "activity_20": 10086.105538, "activity_30": 9257.246617}, "trend_signal": 1, "fair_value": 5837.153676, "relative_strength": 30.939496, "rate_of_change": 2.104530033490054, "market_dynamics": 1.487806, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12199.992955, "high": 12308.306048, "low": 11638.733716, "close": 11727.353516, "volume": 1034400}, "trend_line": 8442.74891, "activity_lines": {"activity_5": 11635.451497, "activity_10": 11328.833061, "activity_20": 10328.051651, "activity_30": 9479.512842}, "trend_signal": 1, "fair_value": 5899.241207, "relative_strength": 25.624118, "rate_of_change": 1.9381489018730576, "market_dynamics": 1.421964, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11806.126953, "high": 11983.366557, "low": 11195.634906, "close": 11235.021484, "volume": 692500}, "trend_line": 8589.776058, "activity_lines": {"activity_5": 11551.426888, "activity_10": 11393.283825, "activity_20": 10499.383273, "activity_30": 9659.65946}, "trend_signal": 1, "fair_value": 5958.952872, "relative_strength": 18.811521, "rate_of_change": 1.7414606257667233, "market_dynamics": 1.28416, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11269.774513, "high": 11398.855155, "low": 10902.38982, "close": 11061.258789, "volume": 853000}, "trend_line": 8745.592757, "activity_lines": {"activity_5": 11400.291146, "activity_10": 11392.304723, "activity_20": 10633.488114, "activity_30": 9819.109959}, "trend_signal": 1, "fair_value": 6017.052604, "relative_strength": 15.289807, "rate_of_change": 1.8139785944114644, "market_dynamics": 1.018125, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11518.007577, "high": 11974.755586, "low": 11388.926458, "close": 11915.179688, "volume": 1157300}, "trend_line": 8913.671663, "activity_lines": {"activity_5": 11536.189649, "activity_10": 11514.295366, "activity_20": 10832.303569, "activity_30": 10023.599438}, "trend_signal": 1, "fair_value": 6081.016241, "relative_strength": 17.561211, "rate_of_change": 1.9218697996824508, "market_dynamics": 0.764169, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11617.300637, "high": 12193.200863, "low": 11249.915916, "close": 11706.664063, "volume": 975500}, "trend_line": 9076.744271, "activity_lines": {"activity_5": 11571.680795, "activity_10": 11549.306445, "activity_20": 10990.954027, "activity_30": 10203.792496}, "trend_signal": 1, "fair_value": 6143.403206, "relative_strength": 16.071945, "rate_of_change": 1.82946617471791, "market_dynamics": 0.457031, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11875.462308, "high": 12739.31371, "low": 11796.027777, "close": 12471.22168, "volume": 1197000}, "trend_line": 9269.261051, "activity_lines": {"activity_5": 11885.722852, "activity_10": 11722.988068, "activity_20": 11203.106062, "activity_30": 10422.791039}, "trend_signal": 1, "fair_value": 6208.014811, "relative_strength": 18.50228, "rate_of_change": 2.120989357550668, "market_dynamics": 0.350829, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12709.525626, "high": 13270.532006, "low": 12481.151337, "close": 13186.132813, "volume": 1932900}, "trend_line": 9521.384343, "activity_lines": {"activity_5": 12388.477409, "activity_10": 12014.560902, "activity_20": 11459.265355, "activity_30": 10675.492443}, "trend_signal": 1, "fair_value": 6277.305196, "relative_strength": 17.038129, "rate_of_change": 2.719993434350415, "market_dynamics": 0.450948, "expectation": {"probability": 51.4522, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12962.722762, "high": 13995.371684, "low": 12431.504414, "close": 13086.838867, "volume": 1748000}, "trend_line": 9766.915625, "activity_lines": {"activity_5": 12728.059896, "activity_10": 12250.099112, "activity_20": 11680.453558, "activity_30": 10905.521767}, "trend_signal": 1, "fair_value": 6344.524882, "relative_strength": 20.554061, "rate_of_change": 2.578735120387314, "market_dynamics": 0.457973, "expectation": {"probability": 53.3891, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13349.965908, "high": 14467.014301, "low": 13265.566719, "close": 13871.254883, "volume": 1616800}, "trend_line": 10021.854801, "activity_lines": {"activity_5": 13194.075716, "activity_10": 12592.082582, "activity_20": 11952.994345, "activity_30": 11170.317848}, "trend_signal": 1, "fair_value": 6416.256803, "relative_strength": 26.92145, "rate_of_change": 2.610232193953246, "market_dynamics": 0.661433, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13901.043387, "high": 14690.424065, "low": 12386.822439, "close": 12496.044922, "volume": 1809900}, "trend_line": 10216.511914, "activity_lines": {"activity_5": 13071.283203, "activity_10": 12640.035014, "activity_20": 12070.380846, "activity_30": 11329.943017}, "trend_signal": 1, "fair_value": 6478.555191, "relative_strength": 18.079892, "rate_of_change": 1.942326214710054, "market_dynamics": 0.620018, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12759.172102, "high": 13255.637695, "low": 12451.363281, "close": 13255.637695, "volume": 717800}, "trend_line": 10433.534798, "activity_lines": {"activity_5": 13149.062891, "activity_10": 12818.206037, "activity_20": 12242.569996, "activity_30": 11526.015648}, "trend_signal": 1, "fair_value": 6546.946932, "relative_strength": 20.698421, "rate_of_change": 2.12423658707437, "market_dynamics": 0.422625, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13136.485516, "high": 13270.532006, "low": 12649.949589, "close": 13186.132813, "volume": 1123800}, "trend_line": 10643.317513, "activity_lines": {"activity_5": 13151.379883, "activity_10": 12955.952823, "activity_20": 12388.436561, "activity_30": 11703.602617}, "trend_signal": 1, "fair_value": 6613.914992, "relative_strength": 19.056354, "rate_of_change": 2.0106581236515595, "market_dynamics": 0.296324, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13285.425303, "high": 13647.845666, "low": 12873.359261, "close": 13007.405273, "volume": 850300}, "trend_line": 10824.495361, "activity_lines": {"activity_5": 13094.121029, "activity_10": 13025.728942, "activity_20": 12499.128469, "activity_30": 11856.124408}, "trend_signal": 1, "fair_value": 6678.393179, "relative_strength": 16.162542, "rate_of_change": 1.7022685622100857, "market_dynamics": -0.039861, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12709.525454, "high": 12774.066013, "low": 11915.18018, "close": 12153.483398, "volume": 934300}, "trend_line": 10974.583382, "activity_lines": {"activity_5": 12757.517122, "activity_10": 12904.862056, "activity_20": 12510.770582, "activity_30": 11941.865571}, "trend_signal": 1, "fair_value": 6738.831706, "relative_strength": 11.048298, "rate_of_change": 1.3865590588246677, "market_dynamics": -0.3261, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12600.302712, "high": 13052.086318, "low": 12491.08023, "close": 12868.394531, "volume": 641000}, "trend_line": 11148.501774, "activity_lines": {"activity_5": 12773.735026, "activity_10": 12909.646218, "activity_20": 12576.513644, "activity_30": 12064.046936}, "trend_signal": 1, "fair_value": 6803.792989, "relative_strength": 14.164196, "rate_of_change": 1.584737989099909, "market_dynamics": -0.534317, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12858.464968, "high": 13156.344466, "low": 12818.747702, "close": 12863.429688, "volume": 260100}, "trend_line": 11330.131982, "activity_lines": {"activity_5": 12763.474674, "activity_10": 12892.405309, "activity_20": 12636.162784, "activity_30": 12174.687446}, "trend_signal": 1, "fair_value": 6869.25052, "relative_strength": 14.499242, "rate_of_change": 1.629189389587664, "market_dynamics": -0.750403, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13265.567073, "high": 14541.484641, "low": 13230.814465, "close": 13846.431641, "volume": 1246300}, "trend_line": 11530.74362, "activity_lines": {"activity_5": 13107.028841, "activity_10": 13046.760973, "activity_20": 12784.396382, "activity_30": 12337.02936}, "trend_signal": 1, "fair_value": 6939.377118, "relative_strength": 18.989239, "rate_of_change": 1.7706028342715423, "market_dynamics": -0.579035, "expectation": {"probability": 50.1988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14496.802091, "high": 16830.191449, "low": 14243.60452, "close": 16413.160156, "volume": 1350200}, "trend_line": 11805.096908, "activity_lines": {"activity_5": 14262.139258, "activity_10": 13655.789116, "activity_20": 13163.988584, "activity_30": 12652.023975}, "trend_signal": 1, "fair_value": 7026.137129, "relative_strength": 34.745061, "rate_of_change": 2.37931999046563, "market_dynamics": -0.033443, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16209.60976, "high": 16527.347356, "low": 15191.854102, "close": 16284.079102, "volume": 1319400}, "trend_line": 12054.797754, "activity_lines": {"activity_5": 15147.172331, "activity_10": 14180.869407, "activity_20": 13505.973103, "activity_30": 12940.990568}, "trend_signal": 1, "fair_value": 7111.049556, "relative_strength": 32.862544, "rate_of_change": 2.1151952241136125, "market_dynamics": 0.520886, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15896.836012, "high": 16363.514006, "low": 15643.638437, "close": 16115.28125, "volume": 1095300}, "trend_line": 12298.215593, "activity_lines": {"activity_5": 15700.566406, "activity_10": 14631.389649, "activity_20": 13808.870057, "activity_30": 13202.957246}, "trend_signal": 1, "fair_value": 7195.720062, "relative_strength": 31.534567, "rate_of_change": 2.0192610773518047, "market_dynamics": 0.99451, "expectation": {"probability": 51.6851, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16115.280627, "high": 16775.580661, "low": 13920.901713, "close": 14144.311523, "volume": 2631600}, "trend_line": 12465.75957, "activity_lines": {"activity_5": 15380.511458, "activity_10": 14657.747461, "activity_20": 13904.754934, "activity_30": 13322.060209}, "trend_signal": 1, "fair_value": 7266.585983, "relative_strength": 12.704803, "rate_of_change": 1.3623437947807924, "market_dynamics": 1.033162, "expectation": {"probability": 50.8558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14442.191248, "high": 15876.977063, "low": 13930.831434, "close": 15524.486328, "volume": 1989800}, "trend_line": 12670.775586, "activity_lines": {"activity_5": 15435.122656, "activity_10": 14918.888441, "activity_20": 14120.575707, "activity_30": 13519.397419}, "trend_signal": 1, "fair_value": 7345.969133, "relative_strength": 16.935309, "rate_of_change": 1.6446331637374874, "market_dynamics": 0.938856, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15688.320612, "high": 16800.402922, "low": 14943.621067, "close": 16502.523438, "volume": 1742300}, "trend_line": 12911.346843, "activity_lines": {"activity_5": 15703.875912, "activity_10": 15315.338832, "activity_20": 14409.116848, "activity_30": 13766.606958}, "trend_signal": 1, "fair_value": 7431.321713, "relative_strength": 23.414759, "rate_of_change": 1.8986308720186627, "market_dynamics": 0.859375, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16626.639964, "high": 17371.338663, "low": 16507.48817, "close": 17227.365234, "volume": 1475600}, "trend_line": 13178.377018, "activity_lines": {"activity_5": 16208.285547, "activity_10": 15780.031037, "activity_20": 14740.779757, "activity_30": 14045.059757}, "trend_signal": 1, "fair_value": 7521.470733, "relative_strength": 23.304239, "rate_of_change": 2.0681821830599545, "market_dynamics": 0.932059, "expectation": {"probability": 49.237, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16706.075696, "high": 18130.931446, "low": 15152.137201, "close": 15867.047852, "volume": 1614400}, "trend_line": 13317.679688, "activity_lines": {"activity_5": 16196.370313, "activity_10": 15905.140412, "activity_20": 14917.592508, "activity_30": 14218.522392}, "trend_signal": 1, "fair_value": 7603.049791, "relative_strength": 19.080152, "rate_of_change": 1.0570548240479922, "market_dynamics": 0.986939, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14496.802634, "high": 15876.977734, "low": 13935.796231, "close": 15032.985352, "volume": 1213900}, "trend_line": 13425.241634, "activity_lines": {"activity_5": 15922.983138, "activity_10": 15824.08109, "activity_20": 14995.159384, "activity_30": 14329.187273}, "trend_signal": 1, "fair_value": 7680.122412, "relative_strength": 15.724777, "rate_of_change": 0.8076628100382932, "market_dynamics": 0.762916, "expectation": {"probability": 51.6851, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14725.176721, "high": 15122.348968, "low": 14397.508915, "close": 14531.554688, "volume": 756300}, "trend_line": 13539.721192, "activity_lines": {"activity_5": 15423.207487, "activity_10": 15612.40609, "activity_20": 15012.772084, "activity_30": 14400.562309}, "trend_signal": 1, "fair_value": 7753.050603, "relative_strength": 11.986259, "rate_of_change": 0.8527187898806717, "market_dynamics": 0.340878, "expectation": {"probability": 50.8558, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13702.45726, "high": 15191.854442, "low": 13186.132784, "close": 14750.0, "volume": 1464500}, "trend_line": 13661.482259, "activity_lines": {"activity_5": 15062.442383, "activity_10": 15427.991637, "activity_20": 15044.782329, "activity_30": 14478.644813}, "trend_signal": 1, "fair_value": 7825.759968, "relative_strength": 12.812108, "rate_of_change": 0.89928784554251, "market_dynamics": -0.100865, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13860.0, "high": 15220.0, "low": 13360.0, "close": 14425.0, "volume": 1064800}, "trend_line": 13760.594011, "activity_lines": {"activity_5": 14710.178841, "activity_10": 15214.725551, "activity_20": 15037.920378, "activity_30": 14527.904022}, "trend_signal": 1, "fair_value": 7897.658342, "relative_strength": 9.937719, "rate_of_change": 0.7254831512496047, "market_dynamics": -0.507652, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14435.0, "high": 16335.0, "low": 14380.0, "close": 16195.0, "volume": 849300}, "trend_line": 13898.356022, "activity_lines": {"activity_5": 15134.739649, "activity_10": 15357.079084, "activity_20": 15196.992974, "activity_30": 14684.962473}, "trend_signal": 1, "fair_value": 7981.539044, "relative_strength": 14.171815, "rate_of_change": 1.0011341871570076, "market_dynamics": -0.625915, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16180.0, "high": 16375.0, "low": 15155.0, "close": 15815.0, "volume": 1228800}, "trend_line": 14034.610905, "activity_lines": {"activity_5": 15410.770313, "activity_10": 15428.892276, "activity_20": 15302.261021, "activity_30": 14808.616923}, "trend_signal": 1, "fair_value": 8063.105024, "relative_strength": 7.775037, "rate_of_change": 0.980366906591822, "market_dynamics": -0.619224, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15705.0, "high": 16445.0, "low": 15325.0, "close": 15860.0, "volume": 1501300}, "trend_line": 14188.776856, "activity_lines": {"activity_5": 15649.666667, "activity_10": 15478.511133, "activity_20": 15399.627344, "activity_30": 14926.383961}, "trend_signal": 1, "fair_value": 8144.959466, "relative_strength": 5.198651, "rate_of_change": 1.0984697192073731, "market_dynamics": -0.688717, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16530.0, "high": 16575.0, "low": 15560.0, "close": 15560.0, "volume": 826400}, "trend_line": 14338.734896, "activity_lines": {"activity_5": 15700.0, "activity_10": 15467.484286, "activity_20": 15455.689537, "activity_30": 15014.849971}, "trend_signal": 1, "fair_value": 8224.739361, "relative_strength": 2.946746, "rate_of_change": 1.0568778515717292, "market_dynamics": -0.69849, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16335.0, "high": 17735.0, "low": 16170.0, "close": 17735.0, "volume": 772400}, "trend_line": 14532.728906, "activity_lines": {"activity_5": 16421.333333, "activity_10": 15869.048775, "activity_20": 15706.739374, "activity_30": 15233.963848}, "trend_signal": 1, "fair_value": 8318.946267, "relative_strength": 10.520091, "rate_of_change": 1.3529367228493625, "market_dynamics": -0.574042, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17935.0, "high": 20145.0, "low": 17780.0, "close": 18240.0, "volume": 1797400}, "trend_line": 14750.506771, "activity_lines": {"activity_5": 17090.333333, "activity_10": 16353.201722, "activity_20": 15979.305799, "activity_30": 15473.142629}, "trend_signal": 1, "fair_value": 8414.239485, "relative_strength": 15.245984, "rate_of_change": 1.4985338707452802, "market_dynamics": -0.139438, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18500.0, "high": 18500.0, "low": 15965.0, "close": 16430.0, "volume": 1359700}, "trend_line": 14882.466048, "activity_lines": {"activity_5": 17019.666667, "activity_10": 16465.119176, "activity_20": 16053.912198, "activity_30": 15581.49703}, "trend_signal": 1, "fair_value": 8495.839858, "relative_strength": 0.246757, "rate_of_change": 0.8946084297214545, "market_dynamics": 0.003624, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17020.0, "high": 17365.0, "low": 15630.0, "close": 15960.0, "volume": 1285400}, "trend_line": 14974.928288, "activity_lines": {"activity_5": 16751.333333, "activity_10": 16466.181818, "activity_20": 16066.773024, "activity_30": 15651.01535}, "trend_signal": 1, "fair_value": 8575.184757, "relative_strength": -7.280595, "rate_of_change": 0.6212830568655964, "market_dynamics": 0.131343, "expectation": {"probability": 50.887, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5519081a-505d-494a-aa39-38bef0a4c440/", "share_image": "https://sharemaestro.com/terminal/5519081a-505d-494a-aa39-38bef0a4c440/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}