{"ticker": {"uuid": "55194250-8d31-4342-81ad-670eb7bfaa9b", "symbol": "300326", "name": "Shanghai Kinetic Medical Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300326 rose 10.82%, moving from 6.19 to 6.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.41 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 51.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.86"}, {"label": "12-Week Change", "value": "10.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.41"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.05, "high": 7.12, "low": 6.71, "close": 6.86, "volume": 34132126}, "trend_line": 6.189, "activity_lines": {"activity_5": 6.998, "activity_10": 6.947273, "activity_20": 6.668286, "activity_30": 6.447011}, "trend_signal": 1, "fair_value": 5.787445, "relative_strength": -3.412315, "rate_of_change": 0.5415010266149848, "market_dynamics": 1.185518, "expectation": {"probability": 51.4117, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.800895, "high": 6.938684, "low": 6.653263, "close": 6.928842, "volume": 30746970}, "trend_line": 7.335321, "activity_lines": {"activity_5": 6.896691, "activity_10": 6.996305, "activity_20": 7.097142, "activity_30": 7.188483}, "trend_signal": 0, "fair_value": 11.95958, "relative_strength": -1.712799, "rate_of_change": -0.30320904965321593, "market_dynamics": -1.287866, "expectation": {"probability": 40.0249, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.938685, "high": 7.066632, "low": 6.771369, "close": 6.909158, "volume": 26362265}, "trend_line": 7.30317, "activity_lines": {"activity_5": 6.896035, "activity_10": 6.970179, "activity_20": 7.072537, "activity_30": 7.160989}, "trend_signal": 0, "fair_value": 11.8439, "relative_strength": -0.297503, "rate_of_change": -0.438303926985618, "market_dynamics": -1.389385, "expectation": {"probability": 41.0492, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.879631, "high": 6.958369, "low": 6.692632, "close": 6.820579, "volume": 25525866}, "trend_line": 7.277909, "activity_lines": {"activity_5": 6.867821, "activity_10": 6.930632, "activity_20": 7.040339, "activity_30": 7.129854}, "trend_signal": 0, "fair_value": 11.712, "relative_strength": -2.339764, "rate_of_change": -0.34589089395426276, "market_dynamics": -1.305379, "expectation": {"probability": 40.7353, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.800895, "high": 6.830421, "low": 6.505632, "close": 6.545, "volume": 31822121}, "trend_line": 7.235916, "activity_lines": {"activity_5": 6.758246, "activity_10": 6.845989, "activity_20": 6.983724, "activity_30": 7.08257}, "trend_signal": 0, "fair_value": 11.587375, "relative_strength": -4.452224, "rate_of_change": -0.5769926499493276, "market_dynamics": -1.215324, "expectation": {"probability": 40.3672, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.564685, "high": 6.613895, "low": 6.436737, "close": 6.584369, "volume": 28845771}, "trend_line": 7.201469, "activity_lines": {"activity_5": 6.687383, "activity_10": 6.78139, "activity_20": 6.934607, "activity_30": 7.040534}, "trend_signal": 0, "fair_value": 11.465685, "relative_strength": -8.10482, "rate_of_change": -0.47605583038829125, "market_dynamics": -1.260779, "expectation": {"probability": 39.4935, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.584369, "high": 6.594211, "low": 6.298948, "close": 6.377685, "volume": 14388168}, "trend_line": 7.146681, "activity_lines": {"activity_5": 6.560748, "activity_10": 6.691737, "activity_20": 6.870118, "activity_30": 6.987387}, "trend_signal": 0, "fair_value": 11.332567, "relative_strength": -8.903208, "rate_of_change": -0.7607892223100631, "market_dynamics": -1.363515, "expectation": {"probability": 40.5382, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.328473, "high": 6.417053, "low": 6.190685, "close": 6.397368, "volume": 26859741}, "trend_line": 7.112234, "activity_lines": {"activity_5": 6.477418, "activity_10": 6.622305, "activity_20": 6.812377, "activity_30": 6.939044}, "trend_signal": 0, "fair_value": 11.211923, "relative_strength": -8.220247, "rate_of_change": -0.4819999661381293, "market_dynamics": -1.40282, "expectation": {"probability": 39.5969, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.407211, "high": 6.456421, "low": 6.298948, "close": 6.367842, "volume": 18322732}, "trend_line": 7.064663, "activity_lines": {"activity_5": 6.418365, "activity_10": 6.557347, "activity_20": 6.756371, "activity_30": 6.891019}, "trend_signal": 0, "fair_value": 11.079365, "relative_strength": -7.384523, "rate_of_change": -0.6688615700776941, "market_dynamics": -1.499031, "expectation": {"probability": 40.7606, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.377685, "high": 6.44658, "low": 6.298948, "close": 6.377685, "volume": 17853301}, "trend_line": 7.015453, "activity_lines": {"activity_5": 6.392776, "activity_10": 6.505274, "activity_20": 6.705942, "activity_30": 6.846698}, "trend_signal": 0, "fair_value": 10.945561, "relative_strength": -8.704492, "rate_of_change": -0.696565427112382, "market_dynamics": -1.596834, "expectation": {"probability": 39.6969, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.397369, "high": 6.417053, "low": 6.308789, "close": 6.387526, "volume": 18480070}, "trend_line": 6.9751, "activity_lines": {"activity_5": 6.381621, "activity_10": 6.465011, "activity_20": 6.660856, "activity_30": 6.806186}, "trend_signal": 0, "fair_value": 10.817183, "relative_strength": -6.206162, "rate_of_change": -0.5752016298876158, "market_dynamics": -1.640996, "expectation": {"probability": 40.1504, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.407211, "high": 6.613895, "low": 6.407211, "close": 6.604053, "volume": 33794108}, "trend_line": 6.957384, "activity_lines": {"activity_5": 6.455765, "activity_10": 6.471274, "activity_20": 6.64014, "activity_30": 6.782248}, "trend_signal": 0, "fair_value": 10.680215, "relative_strength": -5.544293, "rate_of_change": -0.253989190119139, "market_dynamics": -1.26997, "expectation": {"probability": 40.6823, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.604053, "high": 6.663105, "low": 6.49579, "close": 6.574526, "volume": 28434349}, "trend_line": 6.940325, "activity_lines": {"activity_5": 6.504975, "activity_10": 6.478074, "activity_20": 6.619144, "activity_30": 6.757547}, "trend_signal": 0, "fair_value": 10.549878, "relative_strength": -7.011844, "rate_of_change": -0.2451927333607086, "market_dynamics": -0.816807, "expectation": {"probability": 41.8147, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.574526, "high": 6.643421, "low": 6.436737, "close": 6.535158, "volume": 30732663}, "trend_line": 6.918016, "activity_lines": {"activity_5": 6.529253, "activity_10": 6.4838, "activity_20": 6.596695, "activity_30": 6.731407}, "trend_signal": 0, "fair_value": 10.424473, "relative_strength": -3.876236, "rate_of_change": -0.32144027837312966, "market_dynamics": -0.314041, "expectation": {"probability": 41.5197, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.515474, "high": 6.692632, "low": 6.367842, "close": 6.387526, "volume": 36513977}, "trend_line": 6.886521, "activity_lines": {"activity_5": 6.493165, "activity_10": 6.467874, "activity_20": 6.562856, "activity_30": 6.697182}, "trend_signal": 0, "fair_value": 10.302619, "relative_strength": -2.886882, "rate_of_change": -0.45526058338112557, "market_dynamics": 0.18414, "expectation": {"probability": 40.9762, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.377684, "high": 6.417053, "low": 6.052895, "close": 6.072579, "volume": 25127289}, "trend_line": 6.839279, "activity_lines": {"activity_5": 6.351439, "activity_10": 6.397547, "activity_20": 6.503148, "activity_30": 6.64467}, "trend_signal": 0, "fair_value": 10.18287, "relative_strength": -4.584786, "rate_of_change": -0.6860067659707969, "market_dynamics": -0.075801, "expectation": {"probability": 40.8327, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.387526, "high": 6.397369, "low": 6.092263, "close": 6.298948, "volume": 28132617}, "trend_line": 6.802535, "activity_lines": {"activity_5": 6.306165, "activity_10": 6.377684, "activity_20": 6.470716, "activity_30": 6.60981}, "trend_signal": 0, "fair_value": 10.06551, "relative_strength": -4.126229, "rate_of_change": -0.5372496135923179, "market_dynamics": -0.125102, "expectation": {"probability": 40.0221, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.30879, "high": 6.367842, "low": 6.151316, "close": 6.200527, "volume": 20023859}, "trend_line": 6.764151, "activity_lines": {"activity_5": 6.248425, "activity_10": 6.341358, "activity_20": 6.433644, "activity_30": 6.570971}, "trend_signal": 0, "fair_value": 9.95289, "relative_strength": -3.921205, "rate_of_change": -0.564260235338734, "market_dynamics": -0.307279, "expectation": {"probability": 41.0358, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.200527, "high": 6.545, "low": 6.180843, "close": 6.525316, "volume": 36854357}, "trend_line": 6.736921, "activity_lines": {"activity_5": 6.323881, "activity_10": 6.367663, "activity_20": 6.431019, "activity_30": 6.555562}, "trend_signal": 0, "fair_value": 9.831295, "relative_strength": 2.427575, "rate_of_change": -0.40256345548761857, "market_dynamics": -0.111111, "expectation": {"probability": 41.3347, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.505632, "high": 6.840263, "low": 6.338316, "close": 6.466263, "volume": 42039412}, "trend_line": 6.709035, "activity_lines": {"activity_5": 6.380309, "activity_10": 6.380369, "activity_20": 6.424926, "activity_30": 6.5381}, "trend_signal": 0, "fair_value": 9.712821, "relative_strength": 1.053239, "rate_of_change": -0.4139279650154668, "market_dynamics": 0.401916, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.456421, "high": 6.613895, "low": 6.417053, "close": 6.564684, "volume": 21938064}, "trend_line": 6.688695, "activity_lines": {"activity_5": 6.464295, "activity_10": 6.409358, "activity_20": 6.43041, "activity_30": 6.528787}, "trend_signal": 0, "fair_value": 9.614717, "relative_strength": 3.144761, "rate_of_change": -0.3031732581511353, "market_dynamics": 0.621438, "expectation": {"probability": 41.1509, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.554842, "high": 6.672948, "low": 6.476105, "close": 6.663105, "volume": 27967265}, "trend_line": 6.672947, "activity_lines": {"activity_5": 6.548281, "activity_10": 6.453021, "activity_20": 6.446298, "activity_30": 6.527136}, "trend_signal": 0, "fair_value": 9.520806, "relative_strength": 4.876349, "rate_of_change": -0.2354420406372292, "market_dynamics": 1.006901, "expectation": {"probability": 41.6995, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.722158, "high": 6.751684, "low": 6.269421, "close": 6.289105, "volume": 28035532}, "trend_line": 6.647358, "activity_lines": {"activity_5": 6.483323, "activity_10": 6.427611, "activity_20": 6.427832, "activity_30": 6.502372}, "trend_signal": 0, "fair_value": 9.427746, "relative_strength": 4.126263, "rate_of_change": -0.38347374855517485, "market_dynamics": 0.843518, "expectation": {"probability": 43.3622, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.249737, "high": 6.417053, "low": 6.023369, "close": 6.377685, "volume": 43437959}, "trend_line": 6.623409, "activity_lines": {"activity_5": 6.441986, "activity_10": 6.423495, "activity_20": 6.420755, "activity_30": 6.484974}, "trend_signal": 0, "fair_value": 9.336003, "relative_strength": 3.522335, "rate_of_change": -0.36027847454582707, "market_dynamics": 0.812517, "expectation": {"probability": 41.88, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.298948, "high": 6.741842, "low": 6.289105, "close": 6.584369, "volume": 43778427}, "trend_line": 6.6011, "activity_lines": {"activity_5": 6.479386, "activity_10": 6.459821, "activity_20": 6.435472, "activity_30": 6.482455}, "trend_signal": 0, "fair_value": 9.244148, "relative_strength": 6.147716, "rate_of_change": -0.33682051040483707, "market_dynamics": 0.973415, "expectation": {"probability": 42.0629, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.623737, "high": 6.840263, "low": 6.594211, "close": 6.672948, "volume": 29559473}, "trend_line": 6.581088, "activity_lines": {"activity_5": 6.538439, "activity_10": 6.508674, "activity_20": 6.458437, "activity_30": 6.48709}, "trend_signal": 0, "fair_value": 9.139804, "relative_strength": 6.426434, "rate_of_change": -0.30316159427973327, "market_dynamics": 0.956779, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.672948, "high": 6.751685, "low": 6.564685, "close": 6.663105, "volume": 25533475}, "trend_line": 6.560091, "activity_lines": {"activity_5": 6.586993, "activity_10": 6.544821, "activity_20": 6.480042, "activity_30": 6.492382}, "trend_signal": 0, "fair_value": 9.055826, "relative_strength": 6.35476, "rate_of_change": -0.3190505885956908, "market_dynamics": 1.083444, "expectation": {"probability": 42.6353, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.663105, "high": 6.86979, "low": 6.633579, "close": 6.820579, "volume": 45797766}, "trend_line": 6.556155, "activity_lines": {"activity_5": 6.688039, "activity_10": 6.602979, "activity_20": 6.515286, "activity_30": 6.509188}, "trend_signal": 0, "fair_value": 8.98129, "relative_strength": 10.387625, "rate_of_change": -0.05999916769446484, "market_dynamics": 1.267725, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.800895, "high": 6.800895, "low": 6.584369, "close": 6.712316, "volume": 37139951}, "trend_line": 6.547297, "activity_lines": {"activity_5": 6.717565, "activity_10": 6.630179, "activity_20": 6.538204, "activity_30": 6.519263}, "trend_signal": 0, "fair_value": 8.915494, "relative_strength": 10.055516, "rate_of_change": -0.1351096793776235, "market_dynamics": 1.24768, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.702474, "high": 6.732001, "low": 6.456421, "close": 6.505632, "volume": 35973958}, "trend_line": 6.53319, "activity_lines": {"activity_5": 6.655888, "activity_10": 6.6164, "activity_20": 6.539798, "activity_30": 6.516574}, "trend_signal": 0, "fair_value": 8.854744, "relative_strength": 8.52904, "rate_of_change": -0.2154629612800533, "market_dynamics": 1.252913, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.476105, "high": 6.554842, "low": 6.318632, "close": 6.367842, "volume": 25691827}, "trend_line": 6.519411, "activity_lines": {"activity_5": 6.55353, "activity_10": 6.576853, "activity_20": 6.527659, "activity_30": 6.505907}, "trend_signal": 0, "fair_value": 8.789613, "relative_strength": 8.192536, "rate_of_change": -0.21090768828092293, "market_dynamics": 1.038306, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.367842, "high": 6.417053, "low": 6.141473, "close": 6.161158, "volume": 24848901}, "trend_line": 6.493821, "activity_lines": {"activity_5": 6.402618, "activity_10": 6.503305, "activity_20": 6.49593, "activity_30": 6.482794}, "trend_signal": 0, "fair_value": 8.738588, "relative_strength": 6.590964, "rate_of_change": -0.3925201218330955, "market_dynamics": 0.474919, "expectation": {"probability": 43.4101, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.151316, "high": 6.249737, "low": 6.003684, "close": 6.230053, "volume": 25294834}, "trend_line": 6.471184, "activity_lines": {"activity_5": 6.308134, "activity_10": 6.451411, "activity_20": 6.472872, "activity_30": 6.465777}, "trend_signal": 0, "fair_value": 8.682756, "relative_strength": 4.409354, "rate_of_change": -0.3485929162506878, "market_dynamics": -0.045074, "expectation": {"probability": 42.8664, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.239895, "high": 6.338316, "low": 6.131632, "close": 6.171, "volume": 17984959}, "trend_line": 6.449532, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.389853, "activity_20": 6.445829, "activity_30": 6.44641}, "trend_signal": 0, "fair_value": 8.627108, "relative_strength": 7.987237, "rate_of_change": -0.3345910114748777, "market_dynamics": -0.551629, "expectation": {"probability": 43.3344, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.141473, "high": 6.151316, "low": 5.964316, "close": 6.043053, "volume": 22460157}, "trend_line": 6.4328, "activity_lines": {"activity_5": 6.151972, "activity_10": 6.30879, "activity_20": 6.408336, "activity_30": 6.420185}, "trend_signal": 0, "fair_value": 8.573139, "relative_strength": 7.067497, "rate_of_change": -0.2594296764478307, "market_dynamics": -0.857959, "expectation": {"probability": 43.1283, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.033211, "high": 6.092264, "low": 5.600158, "close": 5.669053, "volume": 27001089}, "trend_line": 6.40229, "activity_lines": {"activity_5": 5.976783, "activity_10": 6.169569, "activity_20": 6.336863, "activity_30": 6.370911}, "trend_signal": 0, "fair_value": 8.506403, "relative_strength": 2.796993, "rate_of_change": -0.47428802387763463, "market_dynamics": -1.078252, "expectation": {"probability": 42.4261, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.688737, "high": 5.698579, "low": 5.157263, "close": 5.56079, "volume": 36627448}, "trend_line": 6.37506, "activity_lines": {"activity_5": 5.812092, "activity_10": 6.028916, "activity_20": 6.257001, "activity_30": 6.316621}, "trend_signal": 0, "fair_value": 8.443032, "relative_strength": 1.109769, "rate_of_change": -0.4253165664160702, "market_dynamics": -1.17384, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.590316, "high": 5.619842, "low": 4.547053, "close": 4.684843, "volume": 36810190}, "trend_line": 6.317976, "activity_lines": {"activity_5": 5.395443, "activity_10": 5.749043, "activity_20": 6.097231, "activity_30": 6.207575}, "trend_signal": 0, "fair_value": 8.387104, "relative_strength": -7.222019, "rate_of_change": -0.8954268665706765, "market_dynamics": -1.27858, "expectation": {"probability": 42.4485, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.625789, "high": 4.940737, "low": 3.995895, "close": 4.842316, "volume": 63598766}, "trend_line": 6.267125, "activity_lines": {"activity_5": 5.134299, "activity_10": 5.536632, "activity_20": 5.959676, "activity_30": 6.112371}, "trend_signal": 0, "fair_value": 8.335745, "relative_strength": -12.243541, "rate_of_change": -0.8048621900431365, "market_dynamics": -1.259792, "expectation": {"probability": 41.4844, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.881684, "high": 5.088369, "low": 4.783263, "close": 5.068685, "volume": 48431612}, "trend_line": 6.223491, "activity_lines": {"activity_5": 5.03719, "activity_10": 5.399379, "activity_20": 5.851694, "activity_30": 6.035052}, "trend_signal": 0, "fair_value": 8.283026, "relative_strength": -10.510003, "rate_of_change": -0.696236312503739, "market_dynamics": -1.12908, "expectation": {"probability": 41.5419, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.088369, "high": 5.373789, "low": 4.891526, "close": 5.176948, "volume": 53975481}, "trend_line": 6.183139, "activity_lines": {"activity_5": 5.041127, "activity_10": 5.307937, "activity_20": 5.760678, "activity_30": 5.967533}, "trend_signal": 0, "fair_value": 8.237874, "relative_strength": -11.926294, "rate_of_change": -0.6483820736625213, "market_dynamics": -1.013779, "expectation": {"probability": 42.3428, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.157263, "high": 5.216316, "low": 4.901369, "close": 4.960421, "volume": 30287683}, "trend_line": 6.128351, "activity_lines": {"activity_5": 5.005695, "activity_10": 5.198779, "activity_20": 5.655649, "activity_30": 5.888648}, "trend_signal": 0, "fair_value": 8.206763, "relative_strength": -14.781218, "rate_of_change": -0.8860871476445766, "market_dynamics": -0.990865, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.960421, "high": 5.295053, "low": 4.940737, "close": 5.167105, "volume": 34754136}, "trend_line": 6.081437, "activity_lines": {"activity_5": 5.079183, "activity_10": 5.149032, "activity_20": 5.578412, "activity_30": 5.826632}, "trend_signal": 0, "fair_value": 8.178039, "relative_strength": -13.298809, "rate_of_change": -0.7655240373797146, "market_dynamics": -0.933109, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.196632, "high": 5.363947, "low": 5.078526, "close": 5.127737, "volume": 44341582}, "trend_line": 6.034523, "activity_lines": {"activity_5": 5.107397, "activity_10": 5.111453, "activity_20": 5.502768, "activity_30": 5.765103}, "trend_signal": 0, "fair_value": 8.138881, "relative_strength": -13.299505, "rate_of_change": -0.7714295157542554, "market_dynamics": -0.842062, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.088369, "high": 5.147421, "low": 4.842316, "close": 4.940737, "volume": 40722513}, "trend_line": 5.986297, "activity_lines": {"activity_5": 5.054249, "activity_10": 5.058842, "activity_20": 5.415267, "activity_30": 5.694537}, "trend_signal": 0, "fair_value": 8.101522, "relative_strength": -14.732067, "rate_of_change": -0.79916838497425, "market_dynamics": -0.846439, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.980105, "high": 5.127737, "low": 4.950579, "close": 5.078526, "volume": 19385963}, "trend_line": 5.953162, "activity_lines": {"activity_5": 5.055561, "activity_10": 5.051326, "activity_20": 5.348716, "activity_30": 5.635971}, "trend_signal": 0, "fair_value": 8.066546, "relative_strength": -13.465421, "rate_of_change": -0.553514134029778, "market_dynamics": -0.6849, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.049, "high": 5.068684, "low": 4.753737, "close": 4.763579, "volume": 27061450}, "trend_line": 5.901983, "activity_lines": {"activity_5": 4.958453, "activity_10": 4.997284, "activity_20": 5.259762, "activity_30": 5.559223}, "trend_signal": 0, "fair_value": 8.032736, "relative_strength": -15.778066, "rate_of_change": -0.8596943943403426, "market_dynamics": -0.663358, "expectation": {"probability": 44.847, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.773421, "high": 4.802948, "low": 4.241947, "close": 4.43879, "volume": 36975864}, "trend_line": 5.843258, "activity_lines": {"activity_5": 4.766204, "activity_10": 4.898684, "activity_20": 5.148921, "activity_30": 5.464824}, "trend_signal": 0, "fair_value": 7.999282, "relative_strength": -21.635562, "rate_of_change": -0.995004560331685, "market_dynamics": -0.732683, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.468316, "high": 4.694684, "low": 4.419105, "close": 4.684843, "volume": 33981896}, "trend_line": 5.781909, "activity_lines": {"activity_5": 4.704527, "activity_10": 4.849295, "activity_20": 5.072856, "activity_30": 5.390087}, "trend_signal": 0, "fair_value": 7.965967, "relative_strength": -18.588064, "rate_of_change": -1.0499108545267022, "market_dynamics": -0.671774, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.704527, "high": 4.921053, "low": 4.694684, "close": 4.901369, "volume": 15421007}, "trend_line": 5.729746, "activity_lines": {"activity_5": 4.744551, "activity_10": 4.842137, "activity_20": 5.027066, "activity_30": 5.333278}, "trend_signal": 0, "fair_value": 7.934228, "relative_strength": -15.6673, "rate_of_change": -0.9021760805989888, "market_dynamics": -0.551886, "expectation": {"probability": 43.8001, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.940737, "high": 5.147421, "low": 4.91121, "close": 4.989948, "volume": 37677172}, "trend_line": 5.677255, "activity_lines": {"activity_5": 4.816727, "activity_10": 4.854127, "activity_20": 4.997353, "activity_30": 5.28555}, "trend_signal": 0, "fair_value": 7.904432, "relative_strength": -15.138438, "rate_of_change": -0.9161139080161642, "market_dynamics": -0.263146, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.970263, "high": 4.980105, "low": 4.81279, "close": 4.891526, "volume": 29070002}, "trend_line": 5.618202, "activity_lines": {"activity_5": 4.862, "activity_10": 4.851621, "activity_20": 4.964827, "activity_30": 5.234857}, "trend_signal": 0, "fair_value": 7.872067, "relative_strength": -16.31659, "rate_of_change": -1.0401681798686087, "market_dynamics": 0.036235, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.901368, "high": 4.921053, "low": 4.547053, "close": 4.547053, "volume": 37037494}, "trend_line": 5.560134, "activity_lines": {"activity_5": 4.78392, "activity_10": 4.787737, "activity_20": 4.90554, "activity_30": 5.165751}, "trend_signal": 0, "fair_value": 7.831373, "relative_strength": -19.515001, "rate_of_change": -1.0335691027129401, "market_dynamics": 0.164716, "expectation": {"probability": 44.1377, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.556895, "high": 4.615948, "low": 4.468316, "close": 4.586421, "volume": 24608343}, "trend_line": 5.500425, "activity_lines": {"activity_5": 4.711744, "activity_10": 4.742284, "activity_20": 4.858017, "activity_30": 5.102931}, "trend_signal": 0, "fair_value": 7.790806, "relative_strength": -17.941067, "rate_of_change": -1.0738769964896493, "market_dynamics": 0.14306, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.576579, "high": 4.576579, "low": 3.966369, "close": 4.153368, "volume": 51701836}, "trend_line": 5.419391, "activity_lines": {"activity_5": 4.501779, "activity_10": 4.627937, "activity_20": 4.776796, "activity_30": 5.016024}, "trend_signal": 0, "fair_value": 7.749149, "relative_strength": -24.366627, "rate_of_change": -1.4732316139207395, "market_dynamics": 0.002084, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.153368, "high": 4.212421, "low": 4.025421, "close": 4.06479, "volume": 21182144}, "trend_line": 5.332453, "activity_lines": {"activity_5": 4.312154, "activity_10": 4.5118, "activity_20": 4.696137, "activity_30": 4.92863}, "trend_signal": 0, "fair_value": 7.69518, "relative_strength": -25.515632, "rate_of_change": -1.6042023910066638, "market_dynamics": -0.316929, "expectation": {"probability": 44.0742, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.054947, "high": 4.06479, "low": 3.858105, "close": 3.867948, "volume": 27957785}, "trend_line": 5.239281, "activity_lines": {"activity_5": 4.118593, "activity_10": 4.378306, "activity_20": 4.604371, "activity_30": 4.834146}, "trend_signal": 0, "fair_value": 7.641449, "relative_strength": -27.231016, "rate_of_change": -1.7472634076662286, "market_dynamics": -0.604482, "expectation": {"probability": 43.9398, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.848263, "high": 3.897474, "low": 3.680947, "close": 3.74, "volume": 32395664}, "trend_line": 5.136595, "activity_lines": {"activity_5": 3.950621, "activity_10": 4.237832, "activity_20": 4.508481, "activity_30": 4.737418}, "trend_signal": 0, "fair_value": 7.577902, "relative_strength": -27.539986, "rate_of_change": -1.959925417247143, "market_dynamics": -0.813408, "expectation": {"probability": 43.2592, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.710474, "high": 3.907316, "low": 3.680948, "close": 3.838421, "volume": 24712446}, "trend_line": 5.040799, "activity_lines": {"activity_5": 3.86926, "activity_10": 4.127958, "activity_20": 4.426464, "activity_30": 4.653665}, "trend_signal": 0, "fair_value": 7.51586, "relative_strength": -23.984297, "rate_of_change": -1.8649708610470555, "market_dynamics": -1.057348, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.818737, "high": 3.887632, "low": 3.533316, "close": 3.828579, "volume": 28963608}, "trend_line": 4.951563, "activity_lines": {"activity_5": 3.834484, "activity_10": 4.031684, "activity_20": 4.348289, "activity_30": 4.575457}, "trend_signal": 0, "fair_value": 7.459003, "relative_strength": -25.170578, "rate_of_change": -1.770274910782986, "market_dynamics": -1.097376, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.808895, "high": 3.838421, "low": 3.67, "close": 3.8, "volume": 20720459}, "trend_line": 4.865969, "activity_lines": {"activity_5": 3.811835, "activity_10": 3.94972, "activity_20": 4.273298, "activity_30": 4.501163}, "trend_signal": 0, "fair_value": 7.406897, "relative_strength": -25.748722, "rate_of_change": -1.7286258904511644, "market_dynamics": -1.117847, "expectation": {"probability": 43.6286, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.78, "high": 3.88, "low": 3.68, "close": 3.77, "volume": 21965545}, "trend_line": 4.786263, "activity_lines": {"activity_5": 3.796839, "activity_10": 3.883936, "activity_20": 4.202007, "activity_30": 4.430455}, "trend_signal": 0, "fair_value": 7.347041, "relative_strength": -23.360983, "rate_of_change": -1.6380293421515806, "market_dynamics": -1.092428, "expectation": {"probability": 42.9557, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.78, "high": 4.17, "low": 3.71, "close": 4.08, "volume": 47062819}, "trend_line": 4.714595, "activity_lines": {"activity_5": 3.891705, "activity_10": 3.894907, "activity_20": 4.165908, "activity_30": 4.38489}, "trend_signal": 0, "fair_value": 7.291051, "relative_strength": -16.315819, "rate_of_change": -1.4973686151387804, "market_dynamics": -0.764373, "expectation": {"probability": 42.1282, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.05, "high": 4.93, "low": 3.98, "close": 4.3, "volume": 71447364}, "trend_line": 4.652228, "activity_lines": {"activity_5": 4.037239, "activity_10": 3.95437, "activity_20": 4.155938, "activity_30": 4.358142}, "trend_signal": 0, "fair_value": 7.242178, "relative_strength": -9.872504, "rate_of_change": -1.3228495766868642, "market_dynamics": -0.314981, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.15, "high": 4.24, "low": 3.98, "close": 4.17, "volume": 74977439}, "trend_line": 4.589793, "activity_lines": {"activity_5": 4.108667, "activity_10": 3.995405, "activity_20": 4.137529, "activity_30": 4.32703}, "trend_signal": 0, "fair_value": 7.193225, "relative_strength": -11.883258, "rate_of_change": -1.3420451448209287, "market_dynamics": 0.144394, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.81, "close": 3.83, "volume": 32799390}, "trend_line": 4.528491, "activity_lines": {"activity_5": 4.044, "activity_10": 3.974319, "activity_20": 4.09041, "activity_30": 4.278011}, "trend_signal": 0, "fair_value": 7.149741, "relative_strength": -17.022208, "rate_of_change": -1.3356157892088032, "market_dynamics": 0.362007, "expectation": {"probability": 43.8405, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.84, "high": 4.19, "low": 3.81, "close": 4.14, "volume": 31785357}, "trend_line": 4.481132, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.013865, "activity_20": 4.078759, "activity_30": 4.252947}, "trend_signal": 0, "fair_value": 7.112948, "relative_strength": -11.749963, "rate_of_change": -1.0458009080729131, "market_dynamics": 0.536158, "expectation": {"probability": 43.7814, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.14, "high": 4.2, "low": 4.1, "close": 4.12, "volume": 26281123}, "trend_line": 4.462304, "activity_lines": {"activity_5": 4.086, "activity_10": 4.044829, "activity_20": 4.068173, "activity_30": 4.229649}, "trend_signal": 0, "fair_value": 7.076841, "relative_strength": -9.537662, "rate_of_change": -0.4201616912869353, "market_dynamics": 0.546254, "expectation": {"probability": 44.4778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.11, "high": 4.25, "low": 4.08, "close": 4.08, "volume": 23689255}, "trend_line": 4.436893, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.061611, "activity_20": 4.055296, "activity_30": 4.204984}, "trend_signal": 0, "fair_value": 7.039663, "relative_strength": -8.478261, "rate_of_change": -0.5694591852101333, "market_dynamics": 0.570903, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.11, "high": 4.16, "low": 3.99, "close": 4.04, "volume": 12926476}, "trend_line": 4.402604, "activity_lines": {"activity_5": 4.066, "activity_10": 4.066727, "activity_20": 4.041489, "activity_30": 4.179378}, "trend_signal": 0, "fair_value": 7.004236, "relative_strength": -10.085233, "rate_of_change": -0.772815571617351, "market_dynamics": 0.748637, "expectation": {"probability": 43.6497, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.05, "high": 4.76, "low": 4.03, "close": 4.68, "volume": 50613330}, "trend_line": 4.386039, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.184364, "activity_20": 4.092736, "activity_30": 4.197274}, "trend_signal": 0, "fair_value": 6.972848, "relative_strength": -11.136958, "rate_of_change": -0.3762545984149367, "market_dynamics": 0.921526, "expectation": {"probability": 43.2682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.88, "high": 5.44, "low": 4.8, "close": 5.39, "volume": 39067195}, "trend_line": 4.400358, "activity_lines": {"activity_5": 4.671333, "activity_10": 4.415091, "activity_20": 4.213078, "activity_30": 4.262046}, "trend_signal": 0, "fair_value": 6.946074, "relative_strength": -7.121787, "rate_of_change": 0.326467685307849, "market_dynamics": 1.114658, "expectation": {"probability": 43.9007, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.39, "high": 6.39, "low": 4.91, "close": 4.97, "volume": 124503021}, "trend_line": 4.393788, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.54, "activity_20": 4.291047, "activity_30": 4.298797}, "trend_signal": 0, "fair_value": 6.913535, "relative_strength": -9.878032, "rate_of_change": -0.1493060337363452, "market_dynamics": 1.353839, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.01, "high": 5.19, "low": 4.85, "close": 5.1, "volume": 53665089}, "trend_line": 4.392863, "activity_lines": {"activity_5": 4.996667, "activity_10": 4.672364, "activity_20": 4.379383, "activity_30": 4.344359}, "trend_signal": 0, "fair_value": 6.871734, "relative_strength": -9.634901, "rate_of_change": -0.02105244950369978, "market_dynamics": 1.578905, "expectation": {"probability": 43.4201, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.1, "high": 5.6, "low": 5.06, "close": 5.6, "volume": 73418106}, "trend_line": 4.414839, "activity_lines": {"activity_5": 5.251333, "activity_10": 4.881091, "activity_20": 4.512892, "activity_30": 4.422239}, "trend_signal": 1, "fair_value": 6.837527, "relative_strength": -2.779637, "rate_of_change": 0.5002659996453236, "market_dynamics": 1.61385, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.6, "high": 5.77, "low": 5.26, "close": 5.3, "volume": 69525771}, "trend_line": 4.422221, "activity_lines": {"activity_5": 5.302, "activity_10": 5.009273, "activity_20": 4.610941, "activity_30": 4.479346}, "trend_signal": 1, "fair_value": 6.808232, "relative_strength": -6.055845, "rate_of_change": 0.16720881554232592, "market_dynamics": 1.610326, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.28, "high": 6.02, "low": 5.28, "close": 5.91, "volume": 73470555}, "trend_line": 4.460435, "activity_lines": {"activity_5": 5.514667, "activity_10": 5.221636, "activity_20": 4.761203, "activity_30": 4.575332}, "trend_signal": 1, "fair_value": 6.778271, "relative_strength": -1.383828, "rate_of_change": 0.8641359172234939, "market_dynamics": 1.570291, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.92, "high": 6.88, "low": 5.86, "close": 6.06, "volume": 170115373}, "trend_line": 4.514476, "activity_lines": {"activity_5": 5.742667, "activity_10": 5.429091, "activity_20": 4.916027, "activity_30": 4.67853}, "trend_signal": 1, "fair_value": 6.752844, "relative_strength": 5.398021, "rate_of_change": 1.21156344616612, "market_dynamics": 1.616415, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.1, "high": 6.31, "low": 5.84, "close": 6.05, "volume": 79951947}, "trend_line": 4.559981, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.599455, "activity_20": 5.05885, "activity_30": 4.777596}, "trend_signal": 1, "fair_value": 6.728357, "relative_strength": 8.695725, "rate_of_change": 1.0079796636420142, "market_dynamics": 1.572767, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.05, "high": 6.54, "low": 5.93, "close": 6.47, "volume": 79378694}, "trend_line": 4.612268, "activity_lines": {"activity_5": 6.123333, "activity_10": 5.810364, "activity_20": 5.231143, "activity_30": 4.900823}, "trend_signal": 1, "fair_value": 6.706939, "relative_strength": 14.6918, "rate_of_change": 1.1466495145484301, "market_dynamics": 1.588785, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.49, "high": 7.38, "low": 6.41, "close": 7.13, "volume": 174429101}, "trend_line": 4.683604, "activity_lines": {"activity_5": 6.514, "activity_10": 6.097091, "activity_20": 5.453714, "activity_30": 5.063257}, "trend_signal": 1, "fair_value": 6.690441, "relative_strength": 24.421845, "rate_of_change": 1.54665773974972, "market_dynamics": 1.643257, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.13, "high": 8.22, "low": 7.13, "close": 7.84, "volume": 213689391}, "trend_line": 4.781886, "activity_lines": {"activity_5": 7.019333, "activity_10": 6.468364, "activity_20": 5.728048, "activity_30": 5.266896}, "trend_signal": 1, "fair_value": 6.675735, "relative_strength": 37.557772, "rate_of_change": 2.0984267670793733, "market_dynamics": 1.669454, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.85, "high": 7.89, "low": 6.66, "close": 7.09, "volume": 140925243}, "trend_line": 4.866651, "activity_lines": {"activity_5": 7.146, "activity_10": 6.658727, "activity_20": 5.911571, "activity_30": 5.415806}, "trend_signal": 1, "fair_value": 6.655344, "relative_strength": 25.231783, "rate_of_change": 1.7726269509561705, "market_dynamics": 1.65065, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.3, "high": 7.65, "low": 6.56, "close": 6.67, "volume": 99773525}, "trend_line": 4.936104, "activity_lines": {"activity_5": 7.064, "activity_10": 6.734182, "activity_20": 6.040762, "activity_30": 5.532151}, "trend_signal": 1, "fair_value": 6.630692, "relative_strength": 17.846465, "rate_of_change": 1.427121032512917, "market_dynamics": 1.505936, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.62, "high": 7.04, "low": 6.29, "close": 6.41, "volume": 63073943}, "trend_line": 5.011325, "activity_lines": {"activity_5": 6.854, "activity_10": 6.733818, "activity_20": 6.133905, "activity_30": 5.627241}, "trend_signal": 1, "fair_value": 6.606945, "relative_strength": 22.010585, "rate_of_change": 1.5238941480973653, "market_dynamics": 1.168086, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.48, "high": 7.25, "low": 6.32, "close": 6.83, "volume": 111900158}, "trend_line": 5.103498, "activity_lines": {"activity_5": 6.788, "activity_10": 6.795091, "activity_20": 6.256381, "activity_30": 5.744575}, "trend_signal": 1, "fair_value": 6.586957, "relative_strength": 31.251211, "rate_of_change": 1.839293999092053, "market_dynamics": 0.908607, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.8, "high": 7.82, "low": 6.7, "close": 7.24, "volume": 127937520}, "trend_line": 5.2159, "activity_lines": {"activity_5": 6.878667, "activity_10": 6.903091, "activity_20": 6.403619, "activity_30": 5.882414}, "trend_signal": 1, "fair_value": 6.57016, "relative_strength": 33.929597, "rate_of_change": 2.202450162613963, "market_dynamics": 0.823526, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.23, "high": 7.65, "low": 7.0, "close": 7.06, "volume": 82068887}, "trend_line": 5.326567, "activity_lines": {"activity_5": 6.949333, "activity_10": 6.954182, "activity_20": 6.518952, "activity_30": 6.001388}, "trend_signal": 1, "fair_value": 6.552085, "relative_strength": 28.742767, "rate_of_change": 2.1217239594317263, "market_dynamics": 0.68038, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.11, "high": 7.25, "low": 7.03, "close": 7.14, "volume": 12444100}, "trend_line": 5.436619, "activity_lines": {"activity_5": 7.048667, "activity_10": 7.001636, "activity_20": 6.627905, "activity_30": 6.118384}, "trend_signal": 1, "fair_value": 6.531011, "relative_strength": 31.628611, "rate_of_change": 2.0660962304613926, "market_dynamics": 0.580598, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.18, "high": 7.34, "low": 7.07, "close": 7.18, "volume": 39513898}, "trend_line": 5.548333, "activity_lines": {"activity_5": 7.13, "activity_10": 7.036545, "activity_20": 6.726095, "activity_30": 6.23086}, "trend_signal": 1, "fair_value": 6.511008, "relative_strength": 26.66635, "rate_of_change": 2.054843276676186, "market_dynamics": 0.39372, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.25, "high": 7.86, "low": 7.18, "close": 7.66, "volume": 111576330}, "trend_line": 5.677, "activity_lines": {"activity_5": 7.32, "activity_10": 7.145818, "activity_20": 6.855048, "activity_30": 6.367097}, "trend_signal": 1, "fair_value": 6.491136, "relative_strength": 32.177726, "rate_of_change": 2.319020866267385, "market_dynamics": 0.219147, "expectation": {"probability": 52.0497, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.66, "high": 7.78, "low": 7.07, "close": 7.38, "volume": 81322149}, "trend_line": 5.797333, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.194545, "activity_20": 6.943143, "activity_30": 6.476968}, "trend_signal": 1, "fair_value": 6.475676, "relative_strength": 24.045337, "rate_of_change": 2.119658270213149, "market_dynamics": 0.098764, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.22, "high": 7.61, "low": 6.79, "close": 6.82, "volume": 70036539}, "trend_line": 5.888667, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.149818, "activity_20": 6.968429, "activity_30": 6.542946}, "trend_signal": 1, "fair_value": 6.462333, "relative_strength": 18.343963, "rate_of_change": 1.5754485726453837, "market_dynamics": -0.060516, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.83, "high": 7.85, "low": 6.75, "close": 7.74, "volume": 107593226}, "trend_line": 6.003333, "activity_lines": {"activity_5": 7.374667, "activity_10": 7.277273, "activity_20": 7.072524, "activity_30": 6.662387}, "trend_signal": 1, "fair_value": 6.454071, "relative_strength": 30.576393, "rate_of_change": 1.9472318607929386, "market_dynamics": -0.065871, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.75, "high": 8.1, "low": 7.2, "close": 7.48, "volume": 126571394}, "trend_line": 6.113667, "activity_lines": {"activity_5": 7.416, "activity_10": 7.338, "activity_20": 7.139286, "activity_30": 6.757656}, "trend_signal": 1, "fair_value": 6.443579, "relative_strength": 24.015834, "rate_of_change": 1.837879058183193, "market_dynamics": -0.226389, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.36, "high": 7.42, "low": 6.57, "close": 6.64, "volume": 135706073}, "trend_line": 6.207333, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.226545, "activity_20": 7.117095, "activity_30": 6.791613}, "trend_signal": 1, "fair_value": 6.428643, "relative_strength": 12.747514, "rate_of_change": 1.532075593911147, "market_dynamics": -0.392842, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.69, "high": 6.69, "low": 6.13, "close": 6.22, "volume": 77865291}, "trend_line": 6.276667, "activity_lines": {"activity_5": 6.826667, "activity_10": 7.042182, "activity_20": 7.048524, "activity_30": 6.79243}, "trend_signal": 1, "fair_value": 6.410952, "relative_strength": 6.189224, "rate_of_change": 1.1169692362243102, "market_dynamics": -0.569819, "expectation": {"probability": 43.8789, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.22, "high": 6.52, "low": 6.02, "close": 6.42, "volume": 46692098}, "trend_line": 6.353333, "activity_lines": {"activity_5": 6.64, "activity_10": 6.912727, "activity_20": 6.997524, "activity_30": 6.801677}, "trend_signal": 1, "fair_value": 6.396988, "relative_strength": 11.818406, "rate_of_change": 1.221444438585006, "market_dynamics": -0.911653, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.1, "close": 5.8, "volume": 91330760}, "trend_line": 6.410667, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.682182, "activity_20": 6.885762, "activity_30": 6.765978}, "trend_signal": 0, "fair_value": 6.381182, "relative_strength": 6.205899, "rate_of_change": 0.9024239717955913, "market_dynamics": -1.192053, "expectation": {"probability": 44.0614, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.86, "high": 6.13, "low": 5.68, "close": 5.82, "volume": 56696715}, "trend_line": 6.47, "activity_lines": {"activity_5": 6.042667, "activity_10": 6.479636, "activity_20": 6.777095, "activity_30": 6.727871}, "trend_signal": 0, "fair_value": 6.366445, "relative_strength": 6.716191, "rate_of_change": 0.925535517599021, "market_dynamics": -1.393268, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.83, "high": 5.88, "low": 4.77, "close": 4.84, "volume": 193487078}, "trend_line": 6.475333, "activity_lines": {"activity_5": 5.596, "activity_10": 6.123636, "activity_20": 6.57819, "activity_30": 6.62271}, "trend_signal": 0, "fair_value": 6.345363, "relative_strength": -12.443904, "rate_of_change": 0.08242658423493439, "market_dynamics": -1.380348, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.08, "high": 4.3, "low": 3.84, "close": 4.17, "volume": 140839918}, "trend_line": 6.434667, "activity_lines": {"activity_5": 5.046, "activity_10": 5.697091, "activity_20": 6.326381, "activity_30": 6.473978}, "trend_signal": 0, "fair_value": 6.32193, "relative_strength": -24.197477, "rate_of_change": -0.628014034181715, "market_dynamics": -1.373136, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.6, "high": 4.75, "low": 3.48, "close": 4.42, "volume": 247413642}, "trend_line": 6.416333, "activity_lines": {"activity_5": 4.716, "activity_10": 5.374364, "activity_20": 6.115857, "activity_30": 6.344}, "trend_signal": 0, "fair_value": 6.301291, "relative_strength": -21.246087, "rate_of_change": -0.2849253893014245, "market_dynamics": -1.314015, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.42, "high": 4.65, "low": 4.35, "close": 4.39, "volume": 101293714}, "trend_line": 6.392667, "activity_lines": {"activity_5": 4.509333, "activity_10": 5.089818, "activity_20": 5.91519, "activity_30": 6.213269}, "trend_signal": 0, "fair_value": 6.28441, "relative_strength": -21.989743, "rate_of_change": -0.36883995889863447, "market_dynamics": -1.308925, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.43, "high": 4.74, "low": 4.38, "close": 4.39, "volume": 97505572}, "trend_line": 6.352333, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.866182, "activity_20": 5.725381, "activity_30": 6.084065}, "trend_signal": 0, "fair_value": 6.268783, "relative_strength": -21.492049, "rate_of_change": -0.6309416711366405, "market_dynamics": -1.369199, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.4, "high": 4.58, "low": 4.4, "close": 4.5, "volume": 57668896}, "trend_line": 6.325667, "activity_lines": {"activity_5": 4.416, "activity_10": 4.718727, "activity_20": 5.555667, "activity_30": 5.964559}, "trend_signal": 0, "fair_value": 6.252231, "relative_strength": -18.671387, "rate_of_change": -0.41978277901992284, "market_dynamics": -1.42662, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.47, "high": 4.93, "low": 4.46, "close": 4.8, "volume": 63778885}, "trend_line": 6.288667, "activity_lines": {"activity_5": 4.558, "activity_10": 4.664727, "activity_20": 5.425619, "activity_30": 5.866129}, "trend_signal": 0, "fair_value": 6.236222, "relative_strength": -14.53565, "rate_of_change": -0.584918554833821, "market_dynamics": -1.450543, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.86, "high": 4.9, "low": 4.55, "close": 4.56, "volume": 55983846}, "trend_line": 6.238667, "activity_lines": {"activity_5": 4.578, "activity_10": 4.592909, "activity_20": 5.284333, "activity_30": 5.754602}, "trend_signal": 0, "fair_value": 6.21924, "relative_strength": -18.346646, "rate_of_change": -0.7950810561284263, "market_dynamics": -1.44776, "expectation": {"probability": 46.2267, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.55, "high": 4.74, "low": 4.47, "close": 4.5, "volume": 44209590}, "trend_line": 6.187, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.544, "activity_20": 5.149238, "activity_30": 5.64243}, "trend_signal": 0, "fair_value": 6.203064, "relative_strength": -18.543605, "rate_of_change": -0.8281737108263693, "market_dynamics": -1.447748, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.5, "high": 4.76, "low": 4.45, "close": 4.73, "volume": 51982476}, "trend_line": 6.129, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.560545, "activity_20": 5.048619, "activity_30": 5.54843}, "trend_signal": 0, "fair_value": 6.186481, "relative_strength": -17.556698, "rate_of_change": -0.9374494908679605, "market_dynamics": -1.284974, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.74, "high": 5.26, "low": 4.71, "close": 5.11, "volume": 78931584}, "trend_line": 6.061667, "activity_lines": {"activity_5": 4.792667, "activity_10": 4.666, "activity_20": 4.995857, "activity_30": 5.482688}, "trend_signal": 0, "fair_value": 6.172209, "relative_strength": -12.173927, "rate_of_change": -1.0985968347201769, "market_dynamics": -1.001619, "expectation": {"probability": 44.0958, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.17, "high": 6.09, "low": 5.11, "close": 6.09, "volume": 138161954}, "trend_line": 6.003333, "activity_lines": {"activity_5": 5.242667, "activity_10": 4.944727, "activity_20": 5.048571, "activity_30": 5.484516}, "trend_signal": 0, "fair_value": 6.161522, "relative_strength": 2.349286, "rate_of_change": -0.9623425371271687, "market_dynamics": -0.424914, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.17, "high": 6.75, "low": 6.04, "close": 6.13, "volume": 192099946}, "trend_line": 5.971333, "activity_lines": {"activity_5": 5.62, "activity_10": 5.195818, "activity_20": 5.111238, "activity_30": 5.492688}, "trend_signal": 0, "fair_value": 6.15034, "relative_strength": 0.497642, "rate_of_change": -0.5330372311514292, "market_dynamics": 0.227519, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.02, "high": 6.33, "low": 5.91, "close": 6.1, "volume": 88019695}, "trend_line": 5.952333, "activity_lines": {"activity_5": 5.882667, "activity_10": 5.410364, "activity_20": 5.174333, "activity_30": 5.500989}, "trend_signal": 0, "fair_value": 6.137774, "relative_strength": -2.632096, "rate_of_change": -0.318186910694802, "market_dynamics": 0.625964, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.1, "high": 6.39, "low": 5.98, "close": 6.11, "volume": 63875416}, "trend_line": 5.942333, "activity_lines": {"activity_5": 6.042, "activity_10": 5.595636, "activity_20": 5.24619, "activity_30": 5.511161}, "trend_signal": 0, "fair_value": 6.126153, "relative_strength": -1.170844, "rate_of_change": -0.16800135341891448, "market_dynamics": 0.823461, "expectation": {"probability": 46.5722, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.11, "high": 6.29, "low": 6.04, "close": 6.22, "volume": 56178571}, "trend_line": 5.922, "activity_lines": {"activity_5": 6.146, "activity_10": 5.769636, "activity_20": 5.335048, "activity_30": 5.529075}, "trend_signal": 0, "fair_value": 6.118202, "relative_strength": -0.791456, "rate_of_change": -0.3421720055069269, "market_dynamics": 0.799872, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.23, "high": 6.3, "low": 5.85, "close": 6.14, "volume": 70664747}, "trend_line": 5.885333, "activity_lines": {"activity_5": 6.149333, "activity_10": 5.897818, "activity_20": 5.418286, "activity_30": 5.54314}, "trend_signal": 0, "fair_value": 6.108098, "relative_strength": -6.417086, "rate_of_change": -0.6191658223573043, "market_dynamics": 0.711419, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.14, "high": 6.35, "low": 5.7, "close": 5.77, "volume": 51122058}, "trend_line": 5.842333, "activity_lines": {"activity_5": 6.026, "activity_10": 5.934364, "activity_20": 5.466667, "activity_30": 5.535699}, "trend_signal": 0, "fair_value": 6.096947, "relative_strength": -15.915327, "rate_of_change": -0.7306298556088525, "market_dynamics": 0.654389, "expectation": {"probability": 45.8754, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.79, "high": 6.3, "low": 5.66, "close": 5.82, "volume": 88845689}, "trend_line": 5.798333, "activity_lines": {"activity_5": 5.943333, "activity_10": 5.958, "activity_20": 5.522905, "activity_30": 5.534258}, "trend_signal": 0, "fair_value": 6.085864, "relative_strength": -18.623801, "rate_of_change": -0.7531237948949434, "market_dynamics": 0.6449, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.83, "high": 5.84, "low": 5.49, "close": 5.59, "volume": 48514576}, "trend_line": 5.745333, "activity_lines": {"activity_5": 5.802667, "activity_10": 5.915818, "activity_20": 5.557143, "activity_30": 5.520817}, "trend_signal": 0, "fair_value": 6.071225, "relative_strength": -21.015051, "rate_of_change": -0.9140558156973878, "market_dynamics": 0.513187, "expectation": {"probability": 45.1907, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.58, "high": 5.88, "low": 5.54, "close": 5.68, "volume": 45926399}, "trend_line": 5.679333, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.874364, "activity_20": 5.601048, "activity_30": 5.516602}, "trend_signal": 0, "fair_value": 6.058488, "relative_strength": -21.622904, "rate_of_change": -1.1487584792735224, "market_dynamics": 0.353822, "expectation": {"probability": 46.6388, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.68, "high": 5.76, "low": 5.43, "close": 5.44, "volume": 39175501}, "trend_line": 5.614667, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.778909, "activity_20": 5.618095, "activity_30": 5.501161}, "trend_signal": 0, "fair_value": 6.045853, "relative_strength": -25.562562, "rate_of_change": -1.1386196231141912, "market_dynamics": 0.221242, "expectation": {"probability": 46.3678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.46, "high": 5.97, "low": 5.23, "close": 5.88, "volume": 56594899}, "trend_line": 5.583333, "activity_lines": {"activity_5": 5.68, "activity_10": 5.775273, "activity_20": 5.671, "activity_30": 5.51828}, "trend_signal": 0, "fair_value": 6.036543, "relative_strength": -20.255197, "rate_of_change": -0.5580740585327714, "market_dynamics": 0.110443, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.88, "high": 6.1, "low": 5.82, "close": 6.05, "volume": 23194981}, "trend_line": 5.527, "activity_lines": {"activity_5": 5.802667, "activity_10": 5.807091, "activity_20": 5.733143, "activity_30": 5.548387}, "trend_signal": 1, "fair_value": 6.029584, "relative_strength": -19.696882, "rate_of_change": -1.0089493139671148, "market_dynamics": 0.080396, "expectation": {"probability": 42.1109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.03, "high": 6.04, "low": 5.82, "close": 5.95, "volume": 19425377}, "trend_line": 5.476, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.821636, "activity_20": 5.777857, "activity_30": 5.575677}, "trend_signal": 1, "fair_value": 6.024256, "relative_strength": -19.878352, "rate_of_change": -0.922742898498284, "market_dynamics": 0.014711, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.8, "high": 5.98, "low": 5.74, "close": 5.74, "volume": 32011153}, "trend_line": 5.446, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.800909, "activity_20": 5.795143, "activity_30": 5.59271}, "trend_signal": 1, "fair_value": 6.019727, "relative_strength": -18.533586, "rate_of_change": -0.5478451424397416, "market_dynamics": -0.0883, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.8, "high": 6.01, "low": 5.77, "close": 5.86, "volume": 30179153}, "trend_line": 5.434, "activity_lines": {"activity_5": 5.872667, "activity_10": 5.810727, "activity_20": 5.817952, "activity_30": 5.619419}, "trend_signal": 1, "fair_value": 6.012181, "relative_strength": -20.348805, "rate_of_change": -0.2203452074917291, "market_dynamics": -0.259943, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.85, "high": 5.99, "low": 5.76, "close": 5.85, "volume": 28972394}, "trend_line": 5.415, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.823818, "activity_20": 5.834762, "activity_30": 5.646258}, "trend_signal": 1, "fair_value": 6.000975, "relative_strength": -20.822379, "rate_of_change": -0.34965034965035197, "market_dynamics": -0.394073, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.85, "high": 5.96, "low": 5.76, "close": 5.77, "volume": 30236541}, "trend_line": 5.414, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.820909, "activity_20": 5.83781, "activity_30": 5.669161}, "trend_signal": 1, "fair_value": 5.98749, "relative_strength": -21.786068, "rate_of_change": -0.018467220683293335, "market_dynamics": -0.478276, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.76, "high": 6.05, "low": 5.74, "close": 5.95, "volume": 32699450}, "trend_line": 5.418333, "activity_lines": {"activity_5": 5.856, "activity_10": 5.851636, "activity_20": 5.851952, "activity_30": 5.703742}, "trend_signal": 1, "fair_value": 5.977052, "relative_strength": -17.872737, "rate_of_change": 0.08003324713705062, "market_dynamics": -0.402534, "expectation": {"probability": 44.384, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.95, "high": 6.25, "low": 5.64, "close": 5.65, "volume": 60573837}, "trend_line": 5.445333, "activity_lines": {"activity_5": 5.794667, "activity_10": 5.821273, "activity_20": 5.831714, "activity_30": 5.718688}, "trend_signal": 1, "fair_value": 5.963239, "relative_strength": -17.423183, "rate_of_change": 0.498308243513275, "market_dynamics": -0.332319, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.69, "high": 5.84, "low": 5.65, "close": 5.78, "volume": 21700668}, "trend_line": 5.499, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.815091, "activity_20": 5.821286, "activity_30": 5.74028}, "trend_signal": 1, "fair_value": 5.951458, "relative_strength": -17.949235, "rate_of_change": 0.9855595608202458, "market_dynamics": -0.304154, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.77, "high": 5.84, "low": 5.59, "close": 5.67, "volume": 21524236}, "trend_line": 5.540667, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.782727, "activity_20": 5.801857, "activity_30": 5.751312}, "trend_signal": 1, "fair_value": 5.936386, "relative_strength": -19.860498, "rate_of_change": 0.7577195853791662, "market_dynamics": -0.335924, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.69, "high": 5.73, "low": 5.47, "close": 5.5, "volume": 16103511}, "trend_line": 5.577667, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.723273, "activity_20": 5.768429, "activity_30": 5.748688}, "trend_signal": 1, "fair_value": 5.924009, "relative_strength": -22.028798, "rate_of_change": 0.6677896361575225, "market_dynamics": -0.526792, "expectation": {"probability": 46.6095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.5, "high": 5.68, "low": 5.37, "close": 5.53, "volume": 18208018}, "trend_line": 5.615667, "activity_lines": {"activity_5": 5.591333, "activity_10": 5.679273, "activity_20": 5.740714, "activity_30": 5.745613}, "trend_signal": 0, "fair_value": 5.90949, "relative_strength": -20.19175, "rate_of_change": 0.6812884311666555, "market_dynamics": -0.70403, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.59, "high": 5.75, "low": 5.53, "close": 5.68, "volume": 20811036}, "trend_line": 5.655, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.670182, "activity_20": 5.730048, "activity_30": 5.749763}, "trend_signal": 0, "fair_value": 5.895554, "relative_strength": -20.215243, "rate_of_change": 0.7004154626689949, "market_dynamics": -0.72387, "expectation": {"probability": 44.503, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.69, "high": 5.74, "low": 5.53, "close": 5.68, "volume": 14386812}, "trend_line": 5.684333, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.662182, "activity_20": 5.721952, "activity_30": 5.751376}, "trend_signal": 0, "fair_value": 5.883259, "relative_strength": -19.072826, "rate_of_change": 0.5187091069849582, "market_dynamics": -0.745944, "expectation": {"probability": 47.5999, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.65, "high": 5.79, "low": 5.62, "close": 5.66, "volume": 26498926}, "trend_line": 5.721, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.653818, "activity_20": 5.714143, "activity_30": 5.749806}, "trend_signal": 0, "fair_value": 5.8738, "relative_strength": -21.898852, "rate_of_change": 0.645053694074581, "market_dynamics": -0.67412, "expectation": {"probability": 47.2768, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.67, "high": 6.02, "low": 5.57, "close": 5.73, "volume": 55770972}, "trend_line": 5.762, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.661636, "activity_20": 5.713524, "activity_30": 5.750387}, "trend_signal": 0, "fair_value": 5.865106, "relative_strength": -20.90137, "rate_of_change": 0.7166579269358413, "market_dynamics": -0.420775, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.73, "high": 6.09, "low": 5.7, "close": 6.0, "volume": 41768952}, "trend_line": 5.804333, "activity_lines": {"activity_5": 5.796, "activity_10": 5.719273, "activity_20": 5.739048, "activity_30": 5.765742}, "trend_signal": 0, "fair_value": 5.857385, "relative_strength": -17.235383, "rate_of_change": 0.7346928149947966, "market_dynamics": -0.091748, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.17, "high": 6.33, "low": 5.86, "close": 5.93, "volume": 60239131}, "trend_line": 5.831667, "activity_lines": {"activity_5": 5.856, "activity_10": 5.763273, "activity_20": 5.755952, "activity_30": 5.773849}, "trend_signal": 0, "fair_value": 5.848396, "relative_strength": -15.935266, "rate_of_change": 0.47092404932660886, "market_dynamics": 0.312075, "expectation": {"probability": 46.6178, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.91, "high": 6.24, "low": 5.91, "close": 6.2, "volume": 39345151}, "trend_line": 5.835333, "activity_lines": {"activity_5": 5.989333, "activity_10": 5.851273, "activity_20": 5.797381, "activity_30": 5.797613}, "trend_signal": 0, "fair_value": 5.840127, "relative_strength": -9.399189, "rate_of_change": 0.06286367174257286, "market_dynamics": 0.785012, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.2, "high": 6.26, "low": 6.15, "close": 6.18, "volume": 27235259}, "trend_line": 5.837, "activity_lines": {"activity_5": 6.081333, "activity_10": 5.928, "activity_20": 5.833286, "activity_30": 5.819849}, "trend_signal": 0, "fair_value": 5.832299, "relative_strength": -9.965354, "rate_of_change": 0.02856734996956333, "market_dynamics": 1.035779, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.18, "high": 6.5, "low": 6.12, "close": 6.41, "volume": 31690989}, "trend_line": 5.847333, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.037273, "activity_20": 5.889667, "activity_30": 5.856817}, "trend_signal": 1, "fair_value": 5.82626, "relative_strength": -8.328625, "rate_of_change": 0.17702586945348892, "market_dynamics": 1.136495, "expectation": {"probability": 39.4713, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.34, "high": 6.42, "low": 5.89, "close": 6.18, "volume": 40199400}, "trend_line": 5.849667, "activity_lines": {"activity_5": 6.227333, "activity_10": 6.088182, "activity_20": 5.922429, "activity_30": 5.87828}, "trend_signal": 1, "fair_value": 5.81881, "relative_strength": -8.856128, "rate_of_change": 0.039915633332329115, "market_dynamics": 1.223997, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.11, "high": 6.47, "low": 6.01, "close": 6.19, "volume": 44256360}, "trend_line": 5.848667, "activity_lines": {"activity_5": 6.230667, "activity_10": 6.129091, "activity_20": 5.955048, "activity_30": 5.900237}, "trend_signal": 1, "fair_value": 5.811676, "relative_strength": -8.367484, "rate_of_change": -0.017094990193464582, "market_dynamics": 1.211313, "expectation": {"probability": 39.4599, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.21, "high": 6.28, "low": 5.96, "close": 5.98, "volume": 31388600}, "trend_line": 5.843333, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.122545, "activity_20": 5.965524, "activity_30": 5.90871}, "trend_signal": 1, "fair_value": 5.804017, "relative_strength": -7.893004, "rate_of_change": -0.09120026836883526, "market_dynamics": 1.055344, "expectation": {"probability": 48.8012, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.88, "high": 5.96, "low": 5.56, "close": 5.95, "volume": 33267053}, "trend_line": 5.849333, "activity_lines": {"activity_5": 6.067333, "activity_10": 6.105091, "activity_20": 5.972571, "activity_30": 5.915591}, "trend_signal": 1, "fair_value": 5.796417, "relative_strength": -6.928214, "rate_of_change": 0.10268112394072593, "market_dynamics": 0.85724, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.89, "high": 6.52, "low": 5.89, "close": 6.43, "volume": 50115436}, "trend_line": 5.869667, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.169636, "activity_20": 6.024857, "activity_30": 5.953054}, "trend_signal": 1, "fair_value": 5.792399, "relative_strength": 4.101123, "rate_of_change": 0.3476293792813655, "market_dynamics": 0.901049, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.45, "high": 6.86, "low": 6.42, "close": 6.84, "volume": 37996469}, "trend_line": 5.911333, "activity_lines": {"activity_5": 6.394667, "activity_10": 6.296, "activity_20": 6.113048, "activity_30": 6.015656}, "trend_signal": 1, "fair_value": 5.790757, "relative_strength": 3.947037, "rate_of_change": 0.7098528758105052, "market_dynamics": 0.955297, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.8, "high": 6.96, "low": 6.65, "close": 6.85, "volume": 49812367}, "trend_line": 5.950333, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.408909, "activity_20": 6.197952, "activity_30": 6.076215}, "trend_signal": 1, "fair_value": 5.78817, "relative_strength": 0.616427, "rate_of_change": 0.659749670674951, "market_dynamics": 1.246085, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.95, "high": 7.01, "low": 6.59, "close": 6.88, "volume": 49575304}, "trend_line": 5.998333, "activity_lines": {"activity_5": 6.742, "activity_10": 6.510545, "activity_20": 6.28, "activity_30": 6.136194}, "trend_signal": 1, "fair_value": 5.785649, "relative_strength": 1.258489, "rate_of_change": 0.8066775422484765, "market_dynamics": 1.532423, "expectation": {"probability": 44.5156, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.89, "high": 7.11, "low": 6.67, "close": 7.1, "volume": 35690085}, "trend_line": 6.039, "activity_lines": {"activity_5": 6.912, "activity_10": 6.639818, "activity_20": 6.377762, "activity_30": 6.207269}, "trend_signal": 1, "fair_value": 5.784411, "relative_strength": 3.418651, "rate_of_change": 0.6779716964696693, "market_dynamics": 1.515399, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.1, "high": 7.33, "low": 6.9, "close": 7.22, "volume": 40399831}, "trend_line": 6.078, "activity_lines": {"activity_5": 7.045333, "activity_10": 6.774182, "activity_20": 6.480143, "activity_30": 6.283462}, "trend_signal": 1, "fair_value": 5.786215, "relative_strength": 1.899598, "rate_of_change": 0.6458022851465572, "market_dynamics": 1.543408, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.2, "high": 7.25, "low": 6.92, "close": 6.95, "volume": 47022196}, "trend_line": 6.111333, "activity_lines": {"activity_5": 7.036, "activity_10": 6.844727, "activity_20": 6.548619, "activity_30": 6.33972}, "trend_signal": 1, "fair_value": 5.786035, "relative_strength": -1.9378, "rate_of_change": 0.5484205330700862, "market_dynamics": 1.502465, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.92, "high": 7.07, "low": 6.64, "close": 7.07, "volume": 47439252}, "trend_line": 6.155667, "activity_lines": {"activity_5": 7.059333, "activity_10": 6.923091, "activity_20": 6.621762, "activity_30": 6.40157}, "trend_signal": 1, "fair_value": 5.78694, "relative_strength": -0.566923, "rate_of_change": 0.7254391145106983, "market_dynamics": 1.432846, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.05, "high": 7.12, "low": 6.71, "close": 6.86, "volume": 34132126}, "trend_line": 6.189, "activity_lines": {"activity_5": 6.998, "activity_10": 6.947273, "activity_20": 6.668286, "activity_30": 6.447011}, "trend_signal": 1, "fair_value": 5.787445, "relative_strength": -3.412315, "rate_of_change": 0.5415010266149848, "market_dynamics": 1.185518, "expectation": {"probability": 51.4117, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55194250-8d31-4342-81ad-670eb7bfaa9b/", "share_image": "https://sharemaestro.com/terminal/55194250-8d31-4342-81ad-670eb7bfaa9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}