{"ticker": {"uuid": "551d497c-c3ff-4101-8e55-340b180f094f", "symbol": "MELG", "name": "Melhus Sparebank", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MELG rose 5.54%, moving from 186.63 to 196.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.90 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 51.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "196.98"}, {"label": "12-Week Change", "value": "5.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.90"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 188.039993, "high": 196.979996, "low": 188.0, "close": 196.979996, "volume": 520}, "trend_line": 184.2106, "activity_lines": {"activity_5": 192.366664, "activity_10": 191.502907, "activity_20": 189.816876, "activity_30": 187.848027}, "trend_signal": 1, "fair_value": 148.880556, "relative_strength": -1.900485, "rate_of_change": 0.6644097168572, "market_dynamics": -0.34299, "expectation": {"probability": 51.657, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 126.248489, "high": 126.248489, "low": 124.660439, "close": 126.248489, "volume": 3456}, "trend_line": 123.418427, "activity_lines": {"activity_5": 126.142619, "activity_10": 126.234047, "activity_20": 126.72051, "activity_30": 125.649636}, "trend_signal": 1, "fair_value": 109.514527, "relative_strength": 1.991039, "rate_of_change": 0.3298220320398735, "market_dynamics": -0.701789, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 124.660439, "high": 126.248489, "low": 124.660439, "close": 126.248489, "volume": 509}, "trend_line": 123.82415, "activity_lines": {"activity_5": 126.248489, "activity_10": 126.205175, "activity_20": 126.693352, "activity_30": 125.832221}, "trend_signal": 1, "fair_value": 109.750242, "relative_strength": 0.788568, "rate_of_change": 0.32873778240587115, "market_dynamics": -0.720238, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 126.248489, "high": 126.248489, "low": 124.660439, "close": 124.660439, "volume": 2701}, "trend_line": 124.20163, "activity_lines": {"activity_5": 125.719139, "activity_10": 125.902003, "activity_20": 126.48521, "activity_30": 125.886175}, "trend_signal": 1, "fair_value": 109.971332, "relative_strength": 3.747799, "rate_of_change": 0.30485167877186425, "market_dynamics": -0.7853, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 124.660439, "high": 126.248483, "low": 124.660439, "close": 125.454468, "volume": 608}, "trend_line": 124.482118, "activity_lines": {"activity_5": 125.560335, "activity_10": 125.800947, "activity_20": 126.344621, "activity_30": 125.967004}, "trend_signal": 1, "fair_value": 110.188619, "relative_strength": 2.648714, "rate_of_change": 0.22583278496425963, "market_dynamics": -0.827407, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.454468, "high": 127.042488, "low": 125.454468, "close": 126.248489, "volume": 356}, "trend_line": 124.838456, "activity_lines": {"activity_5": 125.71914, "activity_10": 125.844258, "activity_20": 126.274857, "activity_30": 126.080963}, "trend_signal": 1, "fair_value": 110.397656, "relative_strength": 4.521605, "rate_of_change": 0.286256376196936, "market_dynamics": -0.718308, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 125.454474, "high": 127.042488, "low": 125.454468, "close": 125.454468, "volume": 4644}, "trend_line": 125.118944, "activity_lines": {"activity_5": 125.613271, "activity_10": 125.757638, "activity_20": 126.131478, "activity_30": 126.120706}, "trend_signal": 1, "fair_value": 110.60605, "relative_strength": 3.639287, "rate_of_change": 0.22468076663813064, "market_dynamics": -0.640857, "expectation": {"probability": 48.3987, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 126.248489, "high": 127.042488, "low": 125.454468, "close": 126.248489, "volume": 640}, "trend_line": 125.475283, "activity_lines": {"activity_5": 125.825011, "activity_10": 125.844259, "activity_20": 126.083616, "activity_30": 126.19358}, "trend_signal": 1, "fair_value": 110.806196, "relative_strength": 1.717886, "rate_of_change": 0.28480019780218535, "market_dynamics": -0.581593, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 127.042488, "high": 127.042488, "low": 124.660439, "close": 127.042488, "volume": 1123}, "trend_line": 125.734629, "activity_lines": {"activity_5": 126.301416, "activity_10": 126.04637, "activity_20": 126.127489, "activity_30": 126.29469}, "trend_signal": 1, "fair_value": 111.011431, "relative_strength": 1.905355, "rate_of_change": 0.20669090660667697, "market_dynamics": -0.344274, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.248489, "high": 127.042488, "low": 124.660439, "close": 124.660439, "volume": 2197}, "trend_line": 125.939266, "activity_lines": {"activity_5": 125.825003, "activity_10": 125.800944, "activity_20": 125.94978, "activity_30": 126.225387}, "trend_signal": 0, "fair_value": 111.192503, "relative_strength": -0.722808, "rate_of_change": 0.16275309485345146, "market_dynamics": -0.530182, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.660439, "high": 127.836501, "low": 124.660439, "close": 124.660439, "volume": 1649}, "trend_line": 126.045134, "activity_lines": {"activity_5": 125.401524, "activity_10": 125.584392, "activity_20": 125.802319, "activity_30": 126.142882}, "trend_signal": 0, "fair_value": 111.373576, "relative_strength": -2.227246, "rate_of_change": 0.0840627417980989, "market_dynamics": -0.664368, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.248489, "high": 127.042505, "low": 124.660441, "close": 125.454468, "volume": 1048}, "trend_line": 126.226854, "activity_lines": {"activity_5": 125.348592, "activity_10": 125.541083, "activity_20": 125.756947, "activity_30": 126.104775}, "trend_signal": 0, "fair_value": 111.5464, "relative_strength": 0.107291, "rate_of_change": 0.1441705794053093, "market_dynamics": -0.675067, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 126.248489, "high": 127.83651, "low": 124.660439, "close": 126.248489, "volume": 1190}, "trend_line": 126.435042, "activity_lines": {"activity_5": 125.560333, "activity_10": 125.656578, "activity_20": 125.779634, "activity_30": 126.10617}, "trend_signal": 0, "fair_value": 111.724314, "relative_strength": 0.998633, "rate_of_change": 0.16493162382070675, "market_dynamics": -0.778812, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.454468, "high": 125.454468, "low": 124.660439, "close": 124.660439, "volume": 382}, "trend_line": 126.491526, "activity_lines": {"activity_5": 125.242725, "activity_10": 125.483336, "activity_20": 125.654859, "activity_30": 125.99168}, "trend_signal": 0, "fair_value": 111.900941, "relative_strength": -2.990328, "rate_of_change": 0.04467432375274375, "market_dynamics": -0.797235, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.660439, "high": 124.660439, "low": 124.660439, "close": 124.660439, "volume": 390}, "trend_line": 126.498627, "activity_lines": {"activity_5": 125.08392, "activity_10": 125.310095, "activity_20": 125.545208, "activity_30": 125.873545}, "trend_signal": 0, "fair_value": 112.073121, "relative_strength": -3.058889, "rate_of_change": 0.0056138147942066865, "market_dynamics": -0.82102, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.660448, "high": 127.83651, "low": 123.072416, "close": 127.83651, "volume": 3414}, "trend_line": 126.537521, "activity_lines": {"activity_5": 125.983805, "activity_10": 125.728757, "activity_20": 125.741822, "activity_30": 125.95986}, "trend_signal": 0, "fair_value": 112.252322, "relative_strength": -3.188401, "rate_of_change": 0.030746578775119115, "market_dynamics": -0.471506, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.630524, "high": 128.630524, "low": 128.630524, "close": 128.630524, "volume": 416}, "trend_line": 126.504114, "activity_lines": {"activity_5": 126.936623, "activity_10": 126.262913, "activity_20": 126.010274, "activity_30": 126.094893}, "trend_signal": 0, "fair_value": 112.458844, "relative_strength": -2.409344, "rate_of_change": -0.026400864926061616, "market_dynamics": -0.2255, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 127.042485, "high": 127.042485, "low": 123.866423, "close": 124.660439, "volume": 2047}, "trend_line": 126.338371, "activity_lines": {"activity_5": 126.354343, "activity_10": 126.017489, "activity_20": 125.893061, "activity_30": 125.975946}, "trend_signal": 0, "fair_value": 112.63547, "relative_strength": -4.698286, "rate_of_change": -0.13101787345825464, "market_dynamics": -0.025725, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125.454468, "high": 125.454468, "low": 123.072411, "close": 123.072411, "volume": 7726}, "trend_line": 126.169077, "activity_lines": {"activity_5": 125.348589, "activity_10": 125.512206, "activity_20": 125.624608, "activity_30": 125.765239}, "trend_signal": 0, "fair_value": 112.797471, "relative_strength": -2.924368, "rate_of_change": -0.13400046134835283, "market_dynamics": 0.144248, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.660439, "high": 127.042488, "low": 123.072417, "close": 127.042488, "volume": 655}, "trend_line": 126.036741, "activity_lines": {"activity_5": 125.772064, "activity_10": 125.800938, "activity_20": 125.749381, "activity_30": 125.821588}, "trend_signal": 0, "fair_value": 112.984921, "relative_strength": -4.306171, "rate_of_change": -0.10488782445479498, "market_dynamics": -0.05329, "expectation": {"probability": 44.7857, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.042488, "high": 127.836515, "low": 123.866437, "close": 124.660439, "volume": 1963}, "trend_line": 125.851471, "activity_lines": {"activity_5": 125.242719, "activity_10": 125.613261, "activity_20": 125.643511, "activity_30": 125.732794}, "trend_signal": 0, "fair_value": 113.152655, "relative_strength": -3.264214, "rate_of_change": -0.14699681896725866, "market_dynamics": -0.315743, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.660439, "high": 127.836515, "low": 123.072411, "close": 123.072411, "volume": 1123}, "trend_line": 125.825003, "activity_lines": {"activity_5": 124.395769, "activity_10": 125.136851, "activity_20": 125.393963, "activity_30": 125.5535}, "trend_signal": 0, "fair_value": 113.319102, "relative_strength": -3.879653, "rate_of_change": -0.021031140748452894, "market_dynamics": -0.529678, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.248489, "high": 128.630524, "low": 126.248473, "close": 127.042488, "volume": 2662}, "trend_line": 125.825003, "activity_lines": {"activity_5": 125.242719, "activity_10": 125.425584, "activity_20": 125.537642, "activity_30": 125.632047}, "trend_signal": 0, "fair_value": 113.493213, "relative_strength": -2.51204, "rate_of_change": 0.0, "market_dynamics": -0.407847, "expectation": {"probability": 44.577, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.83651, "high": 127.83651, "low": 122.278397, "close": 125.454468, "volume": 1645}, "trend_line": 125.745602, "activity_lines": {"activity_5": 125.401526, "activity_10": 125.411149, "activity_20": 125.526299, "activity_30": 125.608142}, "trend_signal": 0, "fair_value": 113.670483, "relative_strength": -3.636632, "rate_of_change": -0.0631043100392297, "market_dynamics": -0.444469, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.454468, "high": 127.042488, "low": 125.454468, "close": 125.454468, "volume": 2052}, "trend_line": 125.745602, "activity_lines": {"activity_5": 125.401529, "activity_10": 125.382278, "activity_20": 125.511176, "activity_30": 125.589359}, "trend_signal": 0, "fair_value": 113.843307, "relative_strength": -4.615365, "rate_of_change": 0.0, "market_dynamics": -0.366405, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.454468, "high": 126.248483, "low": 123.072411, "close": 123.072411, "volume": 1080}, "trend_line": 125.613266, "activity_lines": {"activity_5": 124.713381, "activity_10": 124.905868, "activity_20": 125.26919, "activity_30": 125.416895}, "trend_signal": 0, "fair_value": 113.996415, "relative_strength": -7.779825, "rate_of_change": -0.10524105646256265, "market_dynamics": -0.362723, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.072411, "high": 123.866428, "low": 122.278397, "close": 122.278397, "volume": 645}, "trend_line": 125.454463, "activity_lines": {"activity_5": 123.86643, "activity_10": 124.371712, "activity_20": 124.966708, "activity_30": 125.201742}, "trend_signal": 0, "fair_value": 114.139987, "relative_strength": -7.560452, "rate_of_change": -0.12642215671710327, "market_dynamics": -0.68664, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.866432, "high": 127.042488, "low": 122.278401, "close": 127.042488, "volume": 526}, "trend_line": 125.533865, "activity_lines": {"activity_5": 124.660444, "activity_10": 124.819248, "activity_20": 125.133072, "activity_30": 125.304195}, "trend_signal": 0, "fair_value": 114.300759, "relative_strength": -3.24283, "rate_of_change": 0.06329149087346678, "market_dynamics": -0.693894, "expectation": {"probability": 41.6573, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127.042488, "high": 130.218552, "low": 126.248477, "close": 130.218552, "volume": 1190}, "trend_line": 125.6662, "activity_lines": {"activity_5": 126.513146, "activity_10": 125.800939, "activity_20": 125.598139, "activity_30": 125.606433}, "trend_signal": 0, "fair_value": 114.477444, "relative_strength": -1.008652, "rate_of_change": 0.10541776914141665, "market_dynamics": -0.400373, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.012561, "high": 131.012561, "low": 127.042488, "close": 127.83651, "volume": 1899}, "trend_line": 125.719134, "activity_lines": {"activity_5": 127.254228, "activity_10": 126.219603, "activity_20": 125.821219, "activity_30": 125.746453}, "trend_signal": 1, "fair_value": 114.643306, "relative_strength": -2.787957, "rate_of_change": 0.042122702842923056, "market_dynamics": 0.008837, "expectation": {"probability": 48.0883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.630524, "high": 128.630524, "low": 127.042488, "close": 127.83651, "volume": 758}, "trend_line": 125.772068, "activity_lines": {"activity_5": 127.836508, "activity_10": 126.623829, "activity_20": 126.029176, "activity_30": 125.883058}, "trend_signal": 1, "fair_value": 114.809168, "relative_strength": -3.575441, "rate_of_change": 0.04210496709276377, "market_dynamics": 0.413627, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.83651, "high": 130.218552, "low": 127.042494, "close": 130.218552, "volume": 448}, "trend_line": 125.904404, "activity_lines": {"activity_5": 128.895195, "activity_10": 127.403408, "activity_20": 126.44887, "activity_30": 126.169928}, "trend_signal": 1, "fair_value": 114.9903, "relative_strength": -2.589648, "rate_of_change": 0.10521891076800544, "market_dynamics": 0.759593, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.218558, "high": 131.80658, "low": 130.218552, "close": 131.80658, "volume": 884}, "trend_line": 126.089673, "activity_lines": {"activity_5": 129.953881, "activity_10": 128.341789, "activity_20": 126.997118, "activity_30": 126.550714}, "trend_signal": 1, "fair_value": 115.177165, "relative_strength": 0.049552, "rate_of_change": 0.14715053176376994, "market_dynamics": 0.850887, "expectation": {"probability": 45.5609, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.80658, "high": 131.80658, "low": 127.042493, "close": 128.630524, "volume": 1751}, "trend_line": 126.22201, "activity_lines": {"activity_5": 129.636275, "activity_10": 128.616085, "activity_20": 127.216418, "activity_30": 126.71464}, "trend_signal": 1, "fair_value": 115.348117, "relative_strength": -0.772032, "rate_of_change": 0.10495466984040208, "market_dynamics": 0.914252, "expectation": {"probability": 49.327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.630524, "high": 130.218552, "low": 128.630524, "close": 130.218552, "volume": 424}, "trend_line": 126.380812, "activity_lines": {"activity_5": 129.953881, "activity_10": 129.121368, "activity_20": 127.568054, "activity_30": 126.972481}, "trend_signal": 1, "fair_value": 115.533695, "relative_strength": -0.762726, "rate_of_change": 0.12581165519389886, "market_dynamics": 1.014311, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.218552, "high": 131.012573, "low": 130.218552, "close": 130.218552, "volume": 1689}, "trend_line": 126.513148, "activity_lines": {"activity_5": 130.112683, "activity_10": 129.54003, "activity_20": 127.893222, "activity_30": 127.220077}, "trend_signal": 1, "fair_value": 115.71038, "relative_strength": 0.923839, "rate_of_change": 0.10471209822579326, "market_dynamics": 1.04254, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.012573, "high": 131.806588, "low": 127.83651, "close": 128.630524, "volume": 1793}, "trend_line": 126.619016, "activity_lines": {"activity_5": 129.583341, "activity_10": 129.540031, "activity_20": 128.055806, "activity_30": 127.356682}, "trend_signal": 1, "fair_value": 115.885778, "relative_strength": 2.138705, "rate_of_change": 0.08368142100139739, "market_dynamics": 0.857403, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.42453, "high": 131.80658, "low": 129.42453, "close": 131.80658, "volume": 2049}, "trend_line": 126.804286, "activity_lines": {"activity_5": 130.218552, "activity_10": 130.002003, "activity_20": 128.520872, "activity_30": 127.691364}, "trend_signal": 1, "fair_value": 116.06375, "relative_strength": 2.688056, "rate_of_change": 0.14632083383115432, "market_dynamics": 0.98989, "expectation": {"probability": 45.2868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 131.806586, "high": 132.600604, "low": 128.630524, "close": 128.630524, "volume": 3769}, "trend_line": 126.857221, "activity_lines": {"activity_5": 129.795078, "activity_10": 129.79989, "activity_20": 128.649427, "activity_30": 127.809185}, "trend_signal": 1, "fair_value": 116.212471, "relative_strength": 0.539223, "rate_of_change": 0.04174543437750271, "market_dynamics": 0.97418, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.630526, "high": 131.80658, "low": 128.630526, "close": 131.80658, "volume": 1298}, "trend_line": 127.095425, "activity_lines": {"activity_5": 130.430289, "activity_10": 130.204115, "activity_20": 129.053997, "activity_30": 128.128499}, "trend_signal": 1, "fair_value": 116.385997, "relative_strength": 1.860231, "rate_of_change": 0.18777330775676562, "market_dynamics": 0.919061, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.80658, "high": 133.394623, "low": 131.80658, "close": 132.600601, "volume": 2832}, "trend_line": 127.360097, "activity_lines": {"activity_5": 131.224305, "activity_10": 130.680525, "activity_20": 129.511501, "activity_30": 128.483672}, "trend_signal": 1, "fair_value": 116.595737, "relative_strength": 2.172078, "rate_of_change": 0.20824667764397517, "market_dynamics": 1.188085, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.600601, "high": 134.982651, "low": 132.600601, "close": 134.188629, "volume": 11849}, "trend_line": 127.651236, "activity_lines": {"activity_5": 132.388861, "activity_10": 131.359047, "activity_20": 130.082436, "activity_30": 128.924222}, "trend_signal": 1, "fair_value": 116.806764, "relative_strength": 2.478862, "rate_of_change": 0.22859514624898658, "market_dynamics": 1.322764, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.188629, "high": 141.56164, "low": 131.806588, "close": 138.108917, "volume": 4261}, "trend_line": 128.046584, "activity_lines": {"activity_5": 134.489639, "activity_10": 132.678166, "activity_20": 130.973797, "activity_30": 129.598911}, "trend_signal": 1, "fair_value": 117.034029, "relative_strength": 3.558919, "rate_of_change": 0.30970949627154293, "market_dynamics": 1.561196, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 136.38255, "high": 136.382553, "low": 133.792999, "close": 136.382553, "volume": 263}, "trend_line": 128.437321, "activity_lines": {"activity_5": 135.594807, "activity_10": 133.568812, "activity_20": 131.648045, "activity_30": 130.136716}, "trend_signal": 1, "fair_value": 117.268012, "relative_strength": 1.606414, "rate_of_change": 0.30515222491214716, "market_dynamics": 1.669187, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.519363, "high": 135.51937, "low": 134.656183, "close": 134.656189, "volume": 7033}, "trend_line": 128.770512, "activity_lines": {"activity_5": 135.607718, "activity_10": 134.004628, "activity_20": 132.105839, "activity_30": 130.537933}, "trend_signal": 1, "fair_value": 117.504267, "relative_strength": -1.287951, "rate_of_change": 0.25941914500069596, "market_dynamics": 1.616818, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.102461, "high": 134.656189, "low": 133.102461, "close": 134.656189, "volume": 2409}, "trend_line": 128.997835, "activity_lines": {"activity_5": 135.430655, "activity_10": 134.35976, "activity_20": 132.519816, "activity_30": 130.917654}, "trend_signal": 1, "fair_value": 117.744969, "relative_strength": -2.93651, "rate_of_change": 0.17653342870921615, "market_dynamics": 1.362462, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.965641, "high": 134.656189, "low": 131.635056, "close": 134.656189, "volume": 1680}, "trend_line": 129.198691, "activity_lines": {"activity_5": 135.116553, "activity_10": 134.634207, "activity_20": 132.878631, "activity_30": 131.282709}, "trend_signal": 1, "fair_value": 117.990117, "relative_strength": -0.345166, "rate_of_change": 0.1557049387689239, "market_dynamics": 1.094191, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.656189, "high": 134.656189, "low": 132.06665, "close": 132.411911, "volume": 452}, "trend_line": 129.457073, "activity_lines": {"activity_5": 134.023187, "activity_10": 134.391046, "activity_20": 132.964764, "activity_30": 131.490014}, "trend_signal": 1, "fair_value": 118.225326, "relative_strength": -3.656577, "rate_of_change": 0.19998809430663017, "market_dynamics": 0.727314, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.411911, "high": 132.584558, "low": 132.411911, "close": 132.411911, "volume": 120}, "trend_line": 129.76839, "activity_lines": {"activity_5": 133.309622, "activity_10": 134.13688, "activity_20": 133.025329, "activity_30": 131.680648}, "trend_signal": 1, "fair_value": 118.447195, "relative_strength": -3.870148, "rate_of_change": 0.24047894239042658, "market_dynamics": 0.2415, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.879323, "high": 133.879323, "low": 131.117137, "close": 132.929825, "volume": 3999}, "trend_line": 129.964634, "activity_lines": {"activity_5": 133.033405, "activity_10": 133.908127, "activity_20": 133.124774, "activity_30": 131.884612}, "trend_signal": 1, "fair_value": 118.681276, "relative_strength": -6.558296, "rate_of_change": 0.1512263502691054, "market_dynamics": -0.035715, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.138275, "high": 134.138275, "low": 132.929825, "close": 133.447739, "volume": 726}, "trend_line": 130.257544, "activity_lines": {"activity_5": 133.044916, "activity_10": 133.753117, "activity_20": 133.24929, "activity_30": 132.109328}, "trend_signal": 1, "fair_value": 118.914232, "relative_strength": -5.882201, "rate_of_change": 0.22537669747910516, "market_dynamics": -0.272038, "expectation": {"probability": 44.8881, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.620372, "high": 133.792999, "low": 131.635056, "close": 133.620377, "volume": 1844}, "trend_line": 130.609143, "activity_lines": {"activity_5": 133.194537, "activity_10": 133.614094, "activity_20": 133.363527, "activity_30": 132.326285}, "trend_signal": 1, "fair_value": 119.130509, "relative_strength": -6.046215, "rate_of_change": 0.2699260167226807, "market_dynamics": -0.401656, "expectation": {"probability": 45.1337, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.447739, "high": 133.534046, "low": 130.858194, "close": 133.36142, "volume": 2913}, "trend_line": 130.819774, "activity_lines": {"activity_5": 133.326892, "activity_10": 133.438319, "activity_20": 133.436903, "activity_30": 132.503852}, "trend_signal": 1, "fair_value": 119.34068, "relative_strength": -7.154064, "rate_of_change": 0.16126818931811418, "market_dynamics": -0.303968, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.929825, "high": 132.929825, "low": 132.06665, "close": 132.06665, "volume": 10535}, "trend_line": 131.04018, "activity_lines": {"activity_5": 132.964358, "activity_10": 133.11345, "activity_20": 133.379564, "activity_30": 132.584295}, "trend_signal": 1, "fair_value": 119.555889, "relative_strength": -6.766331, "rate_of_change": 0.16848064574702368, "market_dynamics": -0.355145, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 132.06665, "high": 133.188782, "low": 132.066644, "close": 132.152969, "volume": 2296}, "trend_line": 131.263464, "activity_lines": {"activity_5": 132.653613, "activity_10": 132.882746, "activity_20": 133.314083, "activity_30": 132.656088}, "trend_signal": 1, "fair_value": 119.789437, "relative_strength": -4.461489, "rate_of_change": 0.17039353883671918, "market_dynamics": -0.522092, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.843496, "high": 133.275085, "low": 132.152961, "close": 133.275085, "volume": 416}, "trend_line": 131.603553, "activity_lines": {"activity_5": 132.768698, "activity_10": 132.901577, "activity_20": 133.346258, "activity_30": 132.78587}, "trend_signal": 1, "fair_value": 120.01684, "relative_strength": -4.527382, "rate_of_change": 0.2590888504968954, "market_dynamics": -0.634589, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.275085, "high": 134.656182, "low": 132.152969, "close": 132.152969, "volume": 799}, "trend_line": 131.932705, "activity_lines": {"activity_5": 132.521254, "activity_10": 132.741497, "activity_20": 133.257011, "activity_30": 132.821316}, "trend_signal": 1, "fair_value": 120.228157, "relative_strength": -6.164737, "rate_of_change": 0.25010874896363433, "market_dynamics": -0.876425, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.482262, "high": 134.656189, "low": 131.894012, "close": 131.894012, "volume": 1420}, "trend_line": 132.094423, "activity_lines": {"activity_5": 132.285319, "activity_10": 132.579847, "activity_20": 133.126327, "activity_30": 132.81882}, "trend_signal": 1, "fair_value": 120.428921, "relative_strength": -5.890092, "rate_of_change": 0.12257612697322288, "market_dynamics": -1.034971, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.518068, "high": 134.656189, "low": 132.325604, "close": 134.656189, "volume": 628}, "trend_line": 132.242344, "activity_lines": {"activity_5": 133.067936, "activity_10": 132.929828, "activity_20": 133.258292, "activity_30": 132.984095}, "trend_signal": 1, "fair_value": 120.638499, "relative_strength": -4.768634, "rate_of_change": 0.11198126055631935, "market_dynamics": -0.831529, "expectation": {"probability": 43.929, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.002747, "high": 136.002747, "low": 134.310913, "close": 134.310913, "volume": 61}, "trend_line": 132.458157, "activity_lines": {"activity_5": 133.562825, "activity_10": 133.176226, "activity_20": 133.328679, "activity_30": 133.117551}, "trend_signal": 1, "fair_value": 120.85031, "relative_strength": -5.402957, "rate_of_change": 0.16319508069215496, "market_dynamics": -0.646571, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.95096, "high": 135.95096, "low": 134.310922, "close": 135.950958, "volume": 1219}, "trend_line": 132.728639, "activity_lines": {"activity_5": 134.460533, "activity_10": 133.695703, "activity_20": 133.543336, "activity_30": 133.342893}, "trend_signal": 1, "fair_value": 121.099311, "relative_strength": -3.500721, "rate_of_change": 0.20420184466252767, "market_dynamics": -0.27516, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.933695, "high": 138.091647, "low": 135.933695, "close": 136.555191, "volume": 2097}, "trend_line": 132.93986, "activity_lines": {"activity_5": 135.381261, "activity_10": 134.279528, "activity_20": 133.799585, "activity_30": 133.589768}, "trend_signal": 1, "fair_value": 121.343294, "relative_strength": -1.269858, "rate_of_change": 0.15913747145408702, "market_dynamics": 0.209735, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.555187, "high": 136.555187, "low": 136.382553, "close": 136.382553, "volume": 742}, "trend_line": 133.092393, "activity_lines": {"activity_5": 135.950961, "activity_10": 134.778604, "activity_20": 134.028122, "activity_30": 133.811877}, "trend_signal": 1, "fair_value": 121.581723, "relative_strength": -1.630862, "rate_of_change": 0.11473834860362944, "market_dynamics": 0.409931, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.792999, "high": 137.245728, "low": 133.792999, "close": 136.382553, "volume": 6344}, "trend_line": 133.350793, "activity_lines": {"activity_5": 136.221425, "activity_10": 135.22275, "activity_20": 134.264881, "activity_30": 134.024145}, "trend_signal": 1, "fair_value": 121.833491, "relative_strength": -3.540503, "rate_of_change": 0.19415084076219372, "market_dynamics": 0.747652, "expectation": {"probability": 47.2244, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.382553, "high": 137.228455, "low": 136.36528, "close": 137.228455, "volume": 116}, "trend_line": 133.584457, "activity_lines": {"activity_5": 136.658766, "activity_10": 135.742226, "activity_20": 134.582201, "activity_30": 134.274317}, "trend_signal": 1, "fair_value": 122.08179, "relative_strength": -2.247196, "rate_of_change": 0.17522505471712949, "market_dynamics": 0.798309, "expectation": {"probability": 46.0546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 137.228455, "high": 137.332051, "low": 137.228455, "close": 137.245728, "volume": 2475}, "trend_line": 133.818696, "activity_lines": {"activity_5": 136.907361, "activity_10": 136.17256, "activity_20": 134.888918, "activity_30": 134.510528}, "trend_signal": 1, "fair_value": 122.330198, "relative_strength": -2.511688, "rate_of_change": 0.1753489928847054, "market_dynamics": 0.781822, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.091629, "high": 138.108917, "low": 137.245728, "close": 137.245728, "volume": 1928}, "trend_line": 134.10587, "activity_lines": {"activity_5": 137.069638, "activity_10": 136.530701, "activity_20": 135.183303, "activity_30": 134.731627}, "trend_signal": 1, "fair_value": 122.578607, "relative_strength": 1.239894, "rate_of_change": 0.21459931129505372, "market_dynamics": 0.803147, "expectation": {"probability": 47.5505, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 137.245728, "high": 137.245728, "low": 136.382543, "close": 136.399811, "volume": 555}, "trend_line": 134.258977, "activity_lines": {"activity_5": 136.903908, "activity_10": 136.642444, "activity_20": 135.384794, "activity_30": 134.879623}, "trend_signal": 1, "fair_value": 122.830486, "relative_strength": -0.892769, "rate_of_change": 0.11416875338863036, "market_dynamics": 0.637159, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.399811, "high": 136.399811, "low": 133.792999, "close": 135.502106, "volume": 710}, "trend_line": 134.48803, "activity_lines": {"activity_5": 136.437791, "activity_10": 136.509043, "activity_20": 135.481799, "activity_30": 134.959825}, "trend_signal": 1, "fair_value": 123.063272, "relative_strength": -1.494206, "rate_of_change": 0.1706053517747433, "market_dynamics": 0.5165, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.673462, "high": 135.502106, "low": 134.656189, "close": 135.502106, "volume": 427}, "trend_line": 134.611214, "activity_lines": {"activity_5": 136.030371, "activity_10": 136.360263, "activity_20": 135.564089, "activity_30": 135.025249}, "trend_signal": 1, "fair_value": 123.30495, "relative_strength": -1.454324, "rate_of_change": 0.09159476869427013, "market_dynamics": 0.298956, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.502106, "high": 138.108917, "low": 134.656192, "close": 138.108917, "volume": 1057}, "trend_line": 134.794825, "activity_lines": {"activity_5": 136.606978, "activity_10": 136.66379, "activity_20": 135.882398, "activity_30": 135.250907}, "trend_signal": 1, "fair_value": 123.554446, "relative_strength": -2.445944, "rate_of_change": 0.13640096879299618, "market_dynamics": 0.305798, "expectation": {"probability": 46.2167, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.262998, "high": 138.108917, "low": 134.656189, "close": 137.556473, "volume": 175}, "trend_line": 134.907086, "activity_lines": {"activity_5": 136.941892, "activity_10": 136.827637, "activity_20": 136.125897, "activity_30": 135.429078}, "trend_signal": 1, "fair_value": 123.787062, "relative_strength": -2.790377, "rate_of_change": 0.08328287083720723, "market_dynamics": 0.328727, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.504689, "high": 137.504689, "low": 134.65619, "close": 137.245728, "volume": 923}, "trend_line": 134.878313, "activity_lines": {"activity_5": 137.152507, "activity_10": 136.916779, "activity_20": 136.321058, "activity_30": 135.579958}, "trend_signal": 1, "fair_value": 123.986562, "relative_strength": -1.90281, "rate_of_change": -0.02132801237734914, "market_dynamics": 0.304507, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.487417, "high": 137.556473, "low": 137.159404, "close": 137.245728, "volume": 2869}, "trend_line": 134.907086, "activity_lines": {"activity_5": 137.306727, "activity_10": 136.990228, "activity_20": 136.497722, "activity_30": 135.732695}, "trend_signal": 1, "fair_value": 124.203847, "relative_strength": -3.689452, "rate_of_change": 0.021332562188853186, "market_dynamics": 0.386809, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 137.22846, "high": 138.108917, "low": 137.073082, "close": 138.108917, "volume": 3386}, "trend_line": 135.022177, "activity_lines": {"activity_5": 137.632436, "activity_10": 137.204926, "activity_20": 136.731932, "activity_30": 135.939265}, "trend_signal": 1, "fair_value": 124.440004, "relative_strength": -1.140715, "rate_of_change": 0.08531130825849038, "market_dynamics": 0.284139, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.817999, "high": 139.835274, "low": 137.073105, "close": 137.073105, "volume": 6165}, "trend_line": 135.102741, "activity_lines": {"activity_5": 137.439087, "activity_10": 137.215286, "activity_20": 136.839132, "activity_30": 136.071582}, "trend_signal": 1, "fair_value": 124.638397, "relative_strength": -0.700144, "rate_of_change": 0.059667235257219724, "market_dynamics": 0.12899, "expectation": {"probability": 46.7651, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 137.073105, "high": 139.835276, "low": 137.073105, "close": 139.818008, "volume": 357}, "trend_line": 135.274801, "activity_lines": {"activity_5": 138.22976, "activity_10": 137.727858, "activity_20": 137.189666, "activity_30": 136.375793}, "trend_signal": 1, "fair_value": 124.863278, "relative_strength": -0.71526, "rate_of_change": 0.1273549290905857, "market_dynamics": 0.218701, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.108905, "high": 141.21637, "low": 138.108905, "close": 141.21637, "volume": 2380}, "trend_line": 135.568283, "activity_lines": {"activity_5": 139.335784, "activity_10": 138.447909, "activity_20": 137.636876, "activity_30": 136.75912}, "trend_signal": 1, "fair_value": 125.097124, "relative_strength": -1.387228, "rate_of_change": 0.21695245369461794, "market_dynamics": 0.44462, "expectation": {"probability": 46.2358, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.21637, "high": 141.906898, "low": 137.245728, "close": 137.245728, "volume": 1808}, "trend_line": 135.72941, "activity_lines": {"activity_5": 138.853551, "activity_10": 138.358451, "activity_20": 137.661538, "activity_30": 136.867343}, "trend_signal": 1, "fair_value": 125.305516, "relative_strength": -3.219714, "rate_of_change": 0.11885302110080818, "market_dynamics": 0.265362, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.799457, "high": 138.972092, "low": 136.468872, "close": 138.972092, "volume": 4860}, "trend_line": 135.930819, "activity_lines": {"activity_5": 138.946774, "activity_10": 138.551176, "activity_20": 137.838285, "activity_30": 137.076548}, "trend_signal": 1, "fair_value": 125.529421, "relative_strength": -1.645071, "rate_of_change": 0.14839009467440578, "market_dynamics": 0.416767, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.972092, "high": 140.871078, "low": 138.972092, "close": 140.698456, "volume": 98}, "trend_line": 136.17251, "activity_lines": {"activity_5": 139.557905, "activity_10": 138.994694, "activity_20": 138.157251, "activity_30": 137.384137}, "trend_signal": 1, "fair_value": 125.759947, "relative_strength": -0.105997, "rate_of_change": 0.17780441681880438, "market_dynamics": 0.455118, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.681183, "high": 140.681183, "low": 137.263, "close": 137.263, "volume": 316}, "trend_line": 136.293931, "activity_lines": {"activity_5": 138.782195, "activity_10": 138.766501, "activity_20": 138.126423, "activity_30": 137.454492}, "trend_signal": 1, "fair_value": 125.950665, "relative_strength": 0.622539, "rate_of_change": 0.0891670425991252, "market_dynamics": -0.02373, "expectation": {"probability": 45.7408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.817999, "high": 140.663925, "low": 139.817999, "close": 140.663925, "volume": 200}, "trend_line": 136.537347, "activity_lines": {"activity_5": 139.31046, "activity_10": 139.161994, "activity_20": 138.416123, "activity_30": 137.736427}, "trend_signal": 1, "fair_value": 126.163184, "relative_strength": 1.321226, "rate_of_change": 0.1785963602444079, "market_dynamics": 0.152546, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.993221, "high": 142.079544, "low": 140.698456, "close": 140.698456, "volume": 671}, "trend_line": 136.825074, "activity_lines": {"activity_5": 139.887066, "activity_10": 139.501616, "activity_20": 138.688724, "activity_30": 138.004885}, "trend_signal": 1, "fair_value": 126.3448, "relative_strength": -1.193292, "rate_of_change": 0.2107313539642671, "market_dynamics": 0.136734, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.332046, "high": 140.612122, "low": 136.382542, "close": 139.835266, "volume": 9870}, "trend_line": 137.081151, "activity_lines": {"activity_5": 139.945759, "activity_10": 139.621518, "activity_20": 138.858564, "activity_30": 138.199091}, "trend_signal": 1, "fair_value": 126.498651, "relative_strength": -2.815296, "rate_of_change": 0.1871564856599345, "market_dynamics": 0.13689, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.763647, "high": 139.835266, "low": 136.382553, "close": 139.835266, "volume": 1683}, "trend_line": 137.299824, "activity_lines": {"activity_5": 139.946907, "activity_10": 139.710032, "activity_20": 139.015991, "activity_30": 138.376776}, "trend_signal": 1, "fair_value": 126.643611, "relative_strength": -3.581752, "rate_of_change": 0.15952083740527934, "market_dynamics": 0.302461, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.130035, "high": 141.130035, "low": 138.09165, "close": 141.130035, "volume": 3407}, "trend_line": 137.599059, "activity_lines": {"activity_5": 140.437192, "activity_10": 139.983737, "activity_20": 139.284398, "activity_30": 138.623886}, "trend_signal": 1, "fair_value": 126.805762, "relative_strength": -2.280144, "rate_of_change": 0.21794274113564058, "market_dynamics": 0.358375, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 139.317362, "high": 147.603897, "low": 139.317362, "close": 147.603897, "volume": 8091}, "trend_line": 138.122722, "activity_lines": {"activity_5": 142.827627, "activity_10": 141.410653, "activity_20": 140.150867, "activity_30": 139.26936}, "trend_signal": 1, "fair_value": 127.004966, "relative_strength": 0.527062, "rate_of_change": 0.38057164329880994, "market_dynamics": 0.730772, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 146.740723, "high": 147.552111, "low": 144.582764, "close": 145.117935, "volume": 1905}, "trend_line": 138.471447, "activity_lines": {"activity_5": 143.926744, "activity_10": 142.269439, "activity_20": 140.727225, "activity_30": 139.720664}, "trend_signal": 1, "fair_value": 127.179342, "relative_strength": 0.97424, "rate_of_change": 0.252474752126592, "market_dynamics": 0.890476, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.877536, "high": 148.380753, "low": 143.460628, "close": 148.380753, "volume": 4403}, "trend_line": 138.940441, "activity_lines": {"activity_5": 145.818835, "activity_10": 143.578334, "activity_20": 141.568538, "activity_30": 140.359974}, "trend_signal": 1, "fair_value": 127.365741, "relative_strength": 3.123142, "rate_of_change": 0.33869365140669094, "market_dynamics": 1.334656, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.014352, "high": 151.039352, "low": 145.014352, "close": 148.467072, "volume": 9921}, "trend_line": 139.357645, "activity_lines": {"activity_5": 147.17, "activity_10": 144.731856, "activity_20": 142.356744, "activity_30": 140.974595}, "trend_signal": 1, "fair_value": 127.548247, "relative_strength": 2.417396, "rate_of_change": 0.30027542520899164, "market_dynamics": 1.645155, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.330264, "high": 151.919797, "low": 147.189579, "close": 151.039352, "volume": 3887}, "trend_line": 139.840451, "activity_lines": {"activity_5": 148.803138, "activity_10": 146.211818, "activity_20": 143.340605, "activity_30": 141.728254}, "trend_signal": 1, "fair_value": 127.765027, "relative_strength": 4.973778, "rate_of_change": 0.3464510325214026, "market_dynamics": 1.541592, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.039361, "high": 153.646164, "low": 148.570663, "close": 153.438995, "volume": 54748}, "trend_line": 140.408999, "activity_lines": {"activity_5": 150.575536, "activity_10": 147.8776, "activity_20": 144.4888, "activity_30": 142.605579}, "trend_signal": 1, "fair_value": 127.974613, "relative_strength": 6.567133, "rate_of_change": 0.40656905490099765, "market_dynamics": 1.74796, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 153.438996, "high": 153.646164, "low": 152.869308, "close": 153.646164, "volume": 1199}, "trend_line": 140.984452, "activity_lines": {"activity_5": 152.027984, "activity_10": 149.348775, "activity_20": 145.579614, "activity_30": 143.45959}, "trend_signal": 1, "fair_value": 128.17603, "relative_strength": 5.78116, "rate_of_change": 0.4098405402064082, "market_dynamics": 1.727557, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.628903, "high": 166.103949, "low": 152.782983, "close": 155.876419, "volume": 18036}, "trend_line": 141.606051, "activity_lines": {"activity_5": 153.655301, "activity_10": 150.990037, "activity_20": 146.804735, "activity_30": 144.420362}, "trend_signal": 1, "fair_value": 128.382246, "relative_strength": 5.294349, "rate_of_change": 0.4408989723207232, "market_dynamics": 1.732587, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.932423, "high": 161.43811, "low": 155.857777, "close": 156.772278, "volume": 1750}, "trend_line": 142.256936, "activity_lines": {"activity_5": 155.081527, "activity_10": 152.502526, "activity_20": 148.03057, "activity_30": 145.398828}, "trend_signal": 1, "fair_value": 128.598954, "relative_strength": 7.305864, "rate_of_change": 0.45964490599345087, "market_dynamics": 1.746, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.839111, "high": 157.70544, "low": 154.439351, "close": 154.887268, "volume": 4031}, "trend_line": 142.844988, "activity_lines": {"activity_5": 155.325735, "activity_10": 153.36434, "activity_20": 148.983074, "activity_30": 146.213688}, "trend_signal": 1, "fair_value": 128.803578, "relative_strength": 14.706172, "rate_of_change": 0.41337316586096357, "market_dynamics": 1.576535, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 153.972771, "high": 157.705444, "low": 148.840345, "close": 157.686768, "volume": 5498}, "trend_line": 143.554553, "activity_lines": {"activity_5": 156.246583, "activity_10": 154.485023, "activity_20": 150.130439, "activity_30": 147.171223}, "trend_signal": 1, "fair_value": 129.021399, "relative_strength": 15.489411, "rate_of_change": 0.49673776443594775, "market_dynamics": 1.566011, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 157.686778, "high": 157.705445, "low": 156.380341, "close": 156.380341, "volume": 1400}, "trend_line": 144.250494, "activity_lines": {"activity_5": 156.44877, "activity_10": 155.184849, "activity_20": 151.074952, "activity_30": 147.998693}, "trend_signal": 1, "fair_value": 129.221349, "relative_strength": 11.22204, "rate_of_change": 0.48479200795533445, "market_dynamics": 1.430883, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.686772, "high": 157.705435, "low": 156.417668, "close": 156.958908, "volume": 1314}, "trend_line": 144.965721, "activity_lines": {"activity_5": 156.661535, "activity_10": 155.785097, "activity_20": 151.983449, "activity_30": 148.81859}, "trend_signal": 1, "fair_value": 129.458246, "relative_strength": 10.709369, "rate_of_change": 0.4958229120518636, "market_dynamics": 1.358093, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.238859, "high": 158.451981, "low": 156.361678, "close": 158.209351, "volume": 2881}, "trend_line": 145.635735, "activity_lines": {"activity_5": 157.218948, "activity_10": 156.456733, "activity_20": 152.925385, "activity_30": 149.673018}, "trend_signal": 1, "fair_value": 129.693663, "relative_strength": 7.447605, "rate_of_change": 0.4621878850932, "market_dynamics": 1.37369, "expectation": {"probability": 46.6036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 157.817419, "high": 159.198517, "low": 157.817419, "close": 159.198517, "volume": 302}, "trend_line": 146.357137, "activity_lines": {"activity_5": 158.010278, "activity_10": 157.131084, "activity_20": 153.878141, "activity_30": 150.548036}, "trend_signal": 1, "fair_value": 129.930672, "relative_strength": 8.206792, "rate_of_change": 0.49534683228672094, "market_dynamics": 1.251038, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 158.638611, "high": 159.198518, "low": 158.63861, "close": 159.198517, "volume": 2235}, "trend_line": 147.088896, "activity_lines": {"activity_5": 158.514191, "activity_10": 157.657087, "activity_20": 154.726443, "activity_30": 151.376513}, "trend_signal": 1, "fair_value": 130.177177, "relative_strength": 3.892484, "rate_of_change": 0.4999817672027917, "market_dynamics": 1.24294, "expectation": {"probability": 48.1075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.310486, "high": 161.43811, "low": 159.310486, "close": 160.971527, "volume": 635}, "trend_line": 147.879756, "activity_lines": {"activity_5": 159.508324, "activity_10": 158.400737, "activity_20": 155.655343, "activity_30": 152.272166}, "trend_signal": 1, "fair_value": 130.435049, "relative_strength": 5.918502, "rate_of_change": 0.5376748493645508, "market_dynamics": 1.191227, "expectation": {"probability": 47.4992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 162.277954, "high": 162.277954, "low": 158.675934, "close": 158.675934, "volume": 1859}, "trend_line": 148.565323, "activity_lines": {"activity_5": 159.431181, "activity_10": 158.593818, "activity_20": 156.269077, "activity_30": 152.968694}, "trend_signal": 1, "fair_value": 130.678204, "relative_strength": 3.42653, "rate_of_change": 0.4635976002016262, "market_dynamics": 0.858455, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 162.371288, "high": 169.836624, "low": 162.371288, "close": 167.037125, "volume": 2850}, "trend_line": 149.564124, "activity_lines": {"activity_5": 162.026633, "activity_10": 160.256215, "activity_20": 157.589397, "activity_30": 154.160423}, "trend_signal": 1, "fair_value": 130.974958, "relative_strength": 7.031699, "rate_of_change": 0.6722975320425117, "market_dynamics": 0.812947, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.037125, "high": 167.037126, "low": 166.103958, "close": 166.103958, "volume": 181}, "trend_line": 150.440322, "activity_lines": {"activity_5": 163.722511, "activity_10": 161.562311, "activity_20": 158.691311, "activity_30": 155.227509}, "trend_signal": 1, "fair_value": 131.270477, "relative_strength": 3.493645, "rate_of_change": 0.5858343408610588, "market_dynamics": 0.656907, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 167.018462, "high": 174.502476, "low": 166.103958, "close": 166.103958, "volume": 1702}, "trend_line": 151.269909, "activity_lines": {"activity_5": 164.958026, "activity_10": 162.664468, "activity_20": 159.674302, "activity_30": 156.238066}, "trend_signal": 1, "fair_value": 131.599237, "relative_strength": 2.329961, "rate_of_change": 0.5514392610778934, "market_dynamics": 0.556013, "expectation": {"probability": 50.1694, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 166.103949, "high": 166.663864, "low": 162.371282, "close": 166.663864, "volume": 8050}, "trend_line": 152.250513, "activity_lines": {"activity_5": 165.919814, "activity_10": 163.715387, "activity_20": 160.622522, "activity_30": 157.231224}, "trend_signal": 1, "fair_value": 131.907842, "relative_strength": 4.762261, "rate_of_change": 0.6482478944308743, "market_dynamics": 0.823943, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 167.037125, "high": 167.764999, "low": 162.352615, "close": 167.764999, "volume": 1027}, "trend_line": 153.210277, "activity_lines": {"activity_5": 166.869158, "activity_10": 164.779538, "activity_20": 161.573012, "activity_30": 158.232159}, "trend_signal": 1, "fair_value": 132.21401, "relative_strength": 3.695417, "rate_of_change": 0.6303847396560026, "market_dynamics": 0.781806, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 166.103949, "high": 167.018463, "low": 161.53143, "close": 166.085281, "volume": 1179}, "trend_line": 154.056504, "activity_lines": {"activity_5": 166.652658, "activity_10": 165.341812, "activity_20": 162.271223, "activity_30": 159.062804}, "trend_signal": 1, "fair_value": 132.518907, "relative_strength": 2.792781, "rate_of_change": 0.5523304419063213, "market_dynamics": 0.769663, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.085281, "high": 166.085281, "low": 161.624741, "close": 162.744537, "volume": 409}, "trend_line": 154.905889, "activity_lines": {"activity_5": 165.386033, "activity_10": 165.153479, "activity_20": 162.567371, "activity_30": 159.623323}, "trend_signal": 1, "fair_value": 132.792892, "relative_strength": 1.213314, "rate_of_change": 0.5513464072896347, "market_dynamics": 0.469334, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.837863, "high": 162.837863, "low": 158.638611, "close": 160.971527, "volume": 2022}, "trend_line": 155.582809, "activity_lines": {"activity_5": 163.752366, "activity_10": 164.578308, "activity_20": 162.638923, "activity_30": 160.014654}, "trend_signal": 1, "fair_value": 133.055512, "relative_strength": 0.163852, "rate_of_change": 0.43698790560505774, "market_dynamics": -0.033951, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 158.918561, "high": 163.192474, "low": 157.724107, "close": 161.606079, "volume": 2532}, "trend_line": 156.27973, "activity_lines": {"activity_5": 162.672378, "activity_10": 164.086273, "activity_20": 162.735039, "activity_30": 160.403252}, "trend_signal": 1, "fair_value": 133.317451, "relative_strength": 1.05572, "rate_of_change": 0.44794216307021634, "market_dynamics": -0.435604, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.004063, "high": 161.606079, "low": 158.004063, "close": 158.638611, "volume": 1850}, "trend_line": 156.906508, "activity_lines": {"activity_5": 160.94042, "activity_10": 163.043161, "activity_20": 162.510634, "activity_30": 160.555438}, "trend_signal": 1, "fair_value": 133.565116, "relative_strength": -1.880261, "rate_of_change": 0.4010616092054943, "market_dynamics": -0.859831, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.344788, "high": 162.035337, "low": 157.574793, "close": 161.904694, "volume": 3556}, "trend_line": 157.642155, "activity_lines": {"activity_5": 160.905583, "activity_10": 162.594561, "activity_20": 162.584132, "activity_30": 160.877902}, "trend_signal": 1, "fair_value": 133.843214, "relative_strength": -0.652616, "rate_of_change": 0.46884416037096444, "market_dynamics": -0.947825, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.904694, "high": 162.83786, "low": 159.571776, "close": 162.83786, "volume": 537}, "trend_line": 158.36575, "activity_lines": {"activity_5": 161.460506, "activity_10": 162.408944, "activity_20": 162.722063, "activity_30": 161.213109}, "trend_signal": 1, "fair_value": 134.132043, "relative_strength": -1.933452, "rate_of_change": 0.4590111065152521, "market_dynamics": -0.981388, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 162.819194, "high": 166.626534, "low": 162.819194, "close": 162.83786, "volume": 906}, "trend_line": 158.873548, "activity_lines": {"activity_5": 162.009208, "activity_10": 162.282711, "activity_20": 162.822133, "activity_30": 161.501632}, "trend_signal": 1, "fair_value": 134.416123, "relative_strength": -0.932196, "rate_of_change": 0.32064887767715444, "market_dynamics": -1.008936, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.192474, "high": 163.304459, "low": 162.557907, "close": 163.304459, "volume": 1554}, "trend_line": 159.479766, "activity_lines": {"activity_5": 162.589021, "activity_10": 162.300698, "activity_20": 162.942113, "activity_30": 161.787497}, "trend_signal": 1, "fair_value": 134.712691, "relative_strength": 0.582467, "rate_of_change": 0.3815726454349799, "market_dynamics": -0.904625, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.304453, "high": 165.618698, "low": 157.985396, "close": 158.601288, "volume": 17484}, "trend_line": 159.82045, "activity_lines": {"activity_5": 161.487885, "activity_10": 161.524643, "activity_20": 162.5812, "activity_30": 161.730821}, "trend_signal": 1, "fair_value": 134.969614, "relative_strength": -3.991432, "rate_of_change": 0.2136220841959235, "market_dynamics": -0.866711, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.190691, "high": 159.945046, "low": 155.839111, "close": 157.388168, "volume": 14365}, "trend_line": 160.11782, "activity_lines": {"activity_5": 159.984863, "activity_10": 160.694634, "activity_20": 162.09693, "activity_30": 161.5739}, "trend_signal": 0, "fair_value": 135.242502, "relative_strength": -4.194714, "rate_of_change": 0.18606504987315503, "market_dynamics": -0.817195, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.414641, "high": 159.086524, "low": 157.425485, "close": 157.724106, "volume": 1974}, "trend_line": 160.340645, "activity_lines": {"activity_5": 158.894923, "activity_10": 160.083834, "activity_20": 161.648565, "activity_30": 161.419466}, "trend_signal": 0, "fair_value": 135.536538, "relative_strength": -4.933036, "rate_of_change": 0.13916314873634947, "market_dynamics": -0.877887, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 157.724102, "high": 159.086533, "low": 157.686768, "close": 159.086533, "volume": 95}, "trend_line": 160.528897, "activity_lines": {"activity_5": 158.600042, "activity_10": 159.812028, "activity_20": 161.336976, "activity_30": 161.338556}, "trend_signal": 0, "fair_value": 135.839308, "relative_strength": -3.438128, "rate_of_change": 0.11740753568753927, "market_dynamics": -1.022675, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.086533, "high": 159.105194, "low": 156.305691, "close": 159.105194, "volume": 1980}, "trend_line": 160.710864, "activity_lines": {"activity_5": 158.56147, "activity_10": 159.577887, "activity_20": 161.027698, "activity_30": 161.246704}, "trend_signal": 0, "fair_value": 136.151693, "relative_strength": -3.476319, "rate_of_change": 0.11335466909735635, "market_dynamics": -1.152162, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.105194, "high": 163.771028, "low": 158.657272, "close": 163.304459, "volume": 2565}, "trend_line": 160.958466, "activity_lines": {"activity_5": 160.202603, "activity_10": 160.15272, "activity_20": 161.127237, "activity_30": 161.414033}, "trend_signal": 0, "fair_value": 136.495746, "relative_strength": 0.666185, "rate_of_change": 0.15406674685041863, "market_dynamics": -1.057228, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.152118, "high": 165.152118, "low": 159.590443, "close": 160.038361, "volume": 1679}, "trend_line": 161.067335, "activity_lines": {"activity_5": 160.441493, "activity_10": 160.048884, "activity_20": 160.893678, "activity_30": 161.354671}, "trend_signal": 0, "fair_value": 136.799868, "relative_strength": -2.592549, "rate_of_change": 0.06763794580399828, "market_dynamics": -0.944588, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.038358, "high": 164.21895, "low": 159.105194, "close": 160.504944, "volume": 1316}, "trend_line": 161.254591, "activity_lines": {"activity_5": 160.659231, "activity_10": 160.063814, "activity_20": 160.737883, "activity_30": 161.318388}, "trend_signal": 0, "fair_value": 137.11173, "relative_strength": -0.489396, "rate_of_change": 0.1162594513654744, "market_dynamics": -0.778757, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.504944, "high": 164.237615, "low": 160.504944, "close": 161.43811, "volume": 1464}, "trend_line": 161.379636, "activity_lines": {"activity_5": 161.002635, "activity_10": 160.290827, "activity_20": 160.697623, "activity_30": 161.330228}, "trend_signal": 0, "fair_value": 137.415328, "relative_strength": 0.796267, "rate_of_change": 0.07754507901111483, "market_dynamics": -0.589218, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.304459, "high": 167.970291, "low": 161.438108, "close": 167.876968, "volume": 4868}, "trend_line": 161.762857, "activity_lines": {"activity_5": 163.335553, "activity_10": 161.713992, "activity_20": 161.292806, "activity_30": 161.749411}, "trend_signal": 0, "fair_value": 137.760201, "relative_strength": 3.661783, "rate_of_change": 0.23746552508024732, "market_dynamics": -0.285824, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.970285, "high": 167.988953, "low": 166.103956, "close": 167.037125, "volume": 2537}, "trend_line": 162.098797, "activity_lines": {"activity_5": 164.803738, "activity_10": 162.901321, "activity_20": 161.802227, "activity_30": 162.089686}, "trend_signal": 0, "fair_value": 138.104439, "relative_strength": 4.982365, "rate_of_change": 0.20767437360480948, "market_dynamics": 0.058949, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.018451, "high": 179.168304, "low": 167.018451, "close": 179.168304, "volume": 1839}, "trend_line": 162.797429, "activity_lines": {"activity_5": 170.066806, "activity_10": 166.140941, "activity_20": 163.470465, "activity_30": 163.190944}, "trend_signal": 1, "fair_value": 138.502698, "relative_strength": 10.430068, "rate_of_change": 0.43099147737660476, "market_dynamics": 0.523226, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 181.78118, "high": 181.967819, "low": 181.650543, "close": 181.949142, "volume": 2518}, "trend_line": 163.555783, "activity_lines": {"activity_5": 174.98149, "activity_10": 169.490165, "activity_20": 165.341244, "activity_30": 164.426539}, "trend_signal": 1, "fair_value": 138.92828, "relative_strength": 10.251251, "rate_of_change": 0.4658267668342582, "market_dynamics": 0.964751, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 181.949142, "high": 181.949142, "low": 179.541577, "close": 180.101486, "volume": 418}, "trend_line": 164.252549, "activity_lines": {"activity_5": 177.850675, "activity_10": 172.062996, "activity_20": 166.944606, "activity_30": 165.494004}, "trend_signal": 1, "fair_value": 139.332522, "relative_strength": 8.189909, "rate_of_change": 0.4260112282303077, "market_dynamics": 1.011962, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 181.949142, "high": 181.967819, "low": 177.320647, "close": 181.967819, "volume": 543}, "trend_line": 164.952425, "activity_lines": {"activity_5": 180.097747, "activity_10": 174.59307, "activity_20": 168.634618, "activity_30": 166.636924}, "trend_signal": 1, "fair_value": 139.758224, "relative_strength": 7.932299, "rate_of_change": 0.4260974969709709, "market_dynamics": 1.135317, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 182.00513, "high": 191.299495, "low": 182.00513, "close": 185.793808, "volume": 376}, "trend_line": 165.856354, "activity_lines": {"activity_5": 182.680757, "activity_10": 177.403095, "activity_20": 170.59205, "activity_30": 167.98153}, "trend_signal": 1, "fair_value": 140.184709, "relative_strength": 9.515334, "rate_of_change": 0.5479937624439319, "market_dynamics": 1.103051, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 185.793808, "high": 187.566833, "low": 184.879293, "close": 187.520172, "volume": 506}, "trend_line": 166.539122, "activity_lines": {"activity_5": 184.588778, "activity_10": 180.118107, "activity_20": 172.584587, "activity_30": 169.379195}, "trend_signal": 1, "fair_value": 140.627009, "relative_strength": 8.257767, "rate_of_change": 0.41166225081734376, "market_dynamics": 1.057295, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 187.520159, "high": 187.520159, "low": 178.6084, "close": 179.821533, "volume": 2123}, "trend_line": 166.996375, "activity_lines": {"activity_5": 183.373793, "activity_10": 180.933697, "activity_20": 173.721942, "activity_30": 170.236125}, "trend_signal": 1, "fair_value": 141.000965, "relative_strength": 3.57619, "rate_of_change": 0.2745619134463845, "market_dynamics": 1.023346, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.624048, "high": 183.796839, "low": 177.339302, "close": 180.101486, "volume": 1731}, "trend_line": 167.462959, "activity_lines": {"activity_5": 182.393968, "activity_10": 181.448977, "activity_20": 174.805084, "activity_30": 171.081616}, "trend_signal": 1, "fair_value": 141.386213, "relative_strength": 0.379634, "rate_of_change": 0.2793976815365074, "market_dynamics": 0.921813, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 177.507277, "high": 181.967819, "low": 177.507277, "close": 179.168304, "volume": 5418}, "trend_line": 167.879774, "activity_lines": {"activity_5": 181.103081, "activity_10": 181.455253, "activity_20": 175.717144, "activity_30": 171.8368}, "trend_signal": 1, "fair_value": 141.765478, "relative_strength": 0.70649, "rate_of_change": 0.24889981789942306, "market_dynamics": 0.858859, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 179.205625, "high": 182.882324, "low": 179.168304, "close": 182.882324, "volume": 1395}, "trend_line": 168.383685, "activity_lines": {"activity_5": 181.236835, "activity_10": 181.931509, "activity_20": 176.907378, "activity_30": 172.804706}, "trend_signal": 1, "fair_value": 142.149558, "relative_strength": 1.094528, "rate_of_change": 0.3001618289050213, "market_dynamics": 0.715626, "expectation": {"probability": 50.6474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.767317, "high": 185.700485, "low": 173.681277, "close": 179.056335, "volume": 2854}, "trend_line": 168.816053, "activity_lines": {"activity_5": 180.289359, "activity_10": 181.424036, "activity_20": 177.617609, "activity_30": 173.493264}, "trend_signal": 1, "fair_value": 142.499615, "relative_strength": -3.277873, "rate_of_change": 0.25677547085395874, "market_dynamics": 0.571615, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 178.776386, "high": 190.739595, "low": 176.406132, "close": 188.406677, "volume": 2573}, "trend_line": 169.671458, "activity_lines": {"activity_5": 183.022919, "activity_10": 182.61866, "activity_20": 179.115166, "activity_30": 174.757175}, "trend_signal": 1, "fair_value": 142.895365, "relative_strength": 0.473366, "rate_of_change": 0.5067083282654348, "market_dynamics": 0.563955, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 188.406674, "high": 190.366333, "low": 180.474748, "close": 184.282074, "volume": 1498}, "trend_line": 170.448476, "activity_lines": {"activity_5": 183.809269, "activity_10": 182.945948, "activity_20": 180.073796, "activity_30": 175.699796}, "trend_signal": 1, "fair_value": 143.245681, "relative_strength": -4.898256, "rate_of_change": 0.45795445454355566, "market_dynamics": 0.364564, "expectation": {"probability": 50.5823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 182.919649, "high": 190.319669, "low": 181.034651, "close": 186.596344, "volume": 1873}, "trend_line": 171.281485, "activity_lines": {"activity_5": 185.088336, "activity_10": 183.618, "activity_20": 181.132855, "activity_30": 176.741594}, "trend_signal": 1, "fair_value": 143.610833, "relative_strength": -4.055796, "rate_of_change": 0.48871601527255903, "market_dynamics": 0.265427, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 182.994309, "high": 186.614992, "low": 181.967813, "close": 186.596344, "volume": 2113}, "trend_line": 172.213409, "activity_lines": {"activity_5": 185.8722, "activity_10": 184.205898, "activity_20": 182.061003, "activity_30": 177.729649}, "trend_signal": 1, "fair_value": 143.985481, "relative_strength": -4.579594, "rate_of_change": 0.5440891641031774, "market_dynamics": 0.190765, "expectation": {"probability": 51.3687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 186.596331, "high": 186.633652, "low": 183.852814, "close": 186.633652, "volume": 5927}, "trend_line": 173.037708, "activity_lines": {"activity_5": 186.4209, "activity_10": 184.785988, "activity_20": 182.88179, "activity_30": 178.659987}, "trend_signal": 1, "fair_value": 144.342026, "relative_strength": -6.500312, "rate_of_change": 0.47864972001105693, "market_dynamics": 0.106237, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.433165, "high": 192.232673, "low": 188.499996, "close": 190.0, "volume": 6585}, "trend_line": 173.943113, "activity_lines": {"activity_5": 187.58656, "activity_10": 185.994259, "activity_20": 183.896538, "activity_30": 179.754329}, "trend_signal": 1, "fair_value": 144.725241, "relative_strength": -5.720646, "rate_of_change": 0.5232414428420433, "market_dynamics": 0.233033, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 190.979996, "high": 193.699997, "low": 186.320007, "close": 193.699997, "volume": 3135}, "trend_line": 174.971851, "activity_lines": {"activity_5": 189.879332, "activity_10": 187.690194, "activity_20": 185.123214, "activity_30": 181.028966}, "trend_signal": 1, "fair_value": 145.172892, "relative_strength": -4.511266, "rate_of_change": 0.5914220932679155, "market_dynamics": 0.307033, "expectation": {"probability": 51.7461, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 193.0, "high": 193.0, "low": 184.0, "close": 184.979996, "volume": 3501}, "trend_line": 175.694368, "activity_lines": {"activity_5": 188.637574, "activity_10": 187.553429, "activity_20": 185.365786, "activity_30": 181.674653}, "trend_signal": 1, "fair_value": 145.544286, "relative_strength": -11.639413, "rate_of_change": 0.41293327805054225, "market_dynamics": 0.2258, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.979996, "high": 192.940002, "low": 184.0, "close": 191.800003, "volume": 8760}, "trend_line": 176.800992, "activity_lines": {"activity_5": 189.776909, "activity_10": 188.550998, "activity_20": 186.176439, "activity_30": 182.713726}, "trend_signal": 1, "fair_value": 145.954308, "relative_strength": -7.642146, "rate_of_change": 0.6298574123901404, "market_dynamics": 0.336035, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.0, "high": 192.940002, "low": 189.100006, "close": 189.100006, "volume": 1206}, "trend_line": 177.858054, "activity_lines": {"activity_5": 189.669335, "activity_10": 188.895519, "activity_20": 186.612031, "activity_30": 183.507211}, "trend_signal": 1, "fair_value": 146.362293, "relative_strength": -5.246574, "rate_of_change": 0.5978823919721005, "market_dynamics": 0.163614, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.0, "high": 193.699997, "low": 187.979996, "close": 190.039993, "volume": 7566}, "trend_line": 178.93525, "activity_lines": {"activity_5": 189.710666, "activity_10": 189.228334, "activity_20": 187.089851, "activity_30": 184.293143}, "trend_signal": 1, "fair_value": 146.766123, "relative_strength": -5.789802, "rate_of_change": 0.605649266802383, "market_dynamics": 0.183091, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.020004, "high": 193.979996, "low": 190.020004, "close": 192.0, "volume": 1848}, "trend_line": 180.032365, "activity_lines": {"activity_5": 190.402666, "activity_10": 189.887817, "activity_20": 187.715812, "activity_30": 185.13603}, "trend_signal": 1, "fair_value": 147.182517, "relative_strength": -5.793928, "rate_of_change": 0.6131351983468893, "market_dynamics": 0.29596, "expectation": {"probability": 51.8083, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 192.0, "high": 193.399994, "low": 191.979996, "close": 193.399994, "volume": 1380}, "trend_line": 181.175525, "activity_lines": {"activity_5": 191.674664, "activity_10": 190.661519, "activity_20": 188.418445, "activity_30": 185.998457}, "trend_signal": 1, "fair_value": 147.623155, "relative_strength": -2.637495, "rate_of_change": 0.6349747169071487, "market_dynamics": 0.136958, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 192.899994, "high": 192.899994, "low": 188.0, "close": 189.880005, "volume": 2717}, "trend_line": 182.061377, "activity_lines": {"activity_5": 191.212, "activity_10": 190.67152, "activity_20": 188.731402, "activity_30": 186.560037}, "trend_signal": 1, "fair_value": 148.03105, "relative_strength": -6.527765, "rate_of_change": 0.48894683760403057, "market_dynamics": 0.085244, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.020004, "high": 192.5, "low": 188.0, "close": 188.039993, "volume": 334}, "trend_line": 182.994765, "activity_lines": {"activity_5": 190.263997, "activity_10": 190.287271, "activity_20": 188.849662, "activity_30": 186.945754}, "trend_signal": 1, "fair_value": 148.427149, "relative_strength": -8.387958, "rate_of_change": 0.512677655953359, "market_dynamics": -0.360462, "expectation": {"probability": 52.8344, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.039993, "high": 196.979996, "low": 188.0, "close": 196.979996, "volume": 520}, "trend_line": 184.2106, "activity_lines": {"activity_5": 192.366664, "activity_10": 191.502907, "activity_20": 189.816876, "activity_30": 187.848027}, "trend_signal": 1, "fair_value": 148.880556, "relative_strength": -1.900485, "rate_of_change": 0.6644097168572, "market_dynamics": -0.34299, "expectation": {"probability": 51.657, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/551d497c-c3ff-4101-8e55-340b180f094f/", "share_image": "https://sharemaestro.com/terminal/551d497c-c3ff-4101-8e55-340b180f094f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}