{"ticker": {"uuid": "5522d2a3-a9d0-4f44-a9f4-dbc080b6dae8", "symbol": "DLFE", "name": "FT Vest U.S. Equity Dual Directional Buffer ETF February", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, DLFE rose 2.30%, moving from 31.52 to 32.24. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 66.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "32.24"}, {"label": "12-Week Change", "value": "2.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 32.05, "high": 32.27, "low": 32.05, "close": 32.245, "volume": 32247}, "trend_line": null, "activity_lines": {"activity_5": 31.962573, "activity_10": 31.840356, "activity_20": 31.621769, "activity_30": null}, "trend_signal": 0, "fair_value": 31.010867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4506, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 30.3, "high": 30.4699, "low": 30.14, "close": 30.2734, "volume": 1494030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.2734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.14, "high": 30.36, "low": 29.845, "close": 29.8836, "volume": 207976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.0785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.68, "high": 30.18, "low": 29.6276, "close": 29.6276, "volume": 105642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.9282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.88, "high": 30.01, "low": 29.22, "close": 29.2982, "volume": 222988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.7707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.55, "high": 29.74, "low": 28.96, "close": 28.9632, "volume": 124206}, "trend_line": null, "activity_lines": {"activity_5": 29.39548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.6092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.04, "high": 29.66, "low": 28.82, "close": 29.6232, "volume": 101591}, "trend_line": null, "activity_lines": {"activity_5": 29.400147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.611533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.67, "high": 30.32, "low": 29.52, "close": 30.2312, "volume": 89870}, "trend_line": null, "activity_lines": {"activity_5": 29.650827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.700057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.245, "high": 30.92, "low": 30.21, "close": 30.8945, "volume": 69562}, "trend_line": null, "activity_lines": {"activity_5": 30.099433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.849363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.91, "high": 31.0, "low": 30.73, "close": 31.0, "volume": 204099}, "trend_line": null, "activity_lines": {"activity_5": 30.498747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.977211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.96, "high": 31.2, "low": 30.88, "close": 31.1155, "volume": 28166}, "trend_line": null, "activity_lines": {"activity_5": 30.823107, "activity_10": 30.320015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.09104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.11, "high": 31.36, "low": 31.0, "close": 31.355, "volume": 58045}, "trend_line": null, "activity_lines": {"activity_5": 31.083813, "activity_10": 30.549825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.205945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.36, "high": 31.49, "low": 31.23, "close": 31.3707, "volume": 87619}, "trend_line": null, "activity_lines": {"activity_5": 31.2343, "activity_10": 30.762825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.303008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.37, "high": 31.57, "low": 31.3111, "close": 31.52, "volume": 15070}, "trend_line": null, "activity_lines": {"activity_5": 31.358587, "activity_10": 30.975933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.396623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.55, "high": 31.73, "low": 31.55, "close": 31.7, "volume": 15082}, "trend_line": null, "activity_lines": {"activity_5": 31.501173, "activity_10": 31.18736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.489721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0887, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.72, "high": 31.75, "low": 31.4464, "close": 31.4464, "volume": 24115}, "trend_line": null, "activity_lines": {"activity_5": 31.51256, "activity_10": 31.309009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.5535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.5266, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.51, "high": 31.6, "low": 31.19, "close": 31.5242, "volume": 22839}, "trend_line": null, "activity_lines": {"activity_5": 31.52782, "activity_10": 31.399655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.614169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4087, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.7, "high": 31.77, "low": 31.523, "close": 31.685, "volume": 45398}, "trend_line": null, "activity_lines": {"activity_5": 31.5854, "activity_10": 31.484973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.677159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.3253, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.6001, "high": 31.66, "low": 31.42, "close": 31.5143, "volume": 15616}, "trend_line": null, "activity_lines": {"activity_5": 31.565127, "activity_10": 31.512822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.723667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3587, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.6, "high": 31.82, "low": 31.55, "close": 31.7107, "volume": 21199}, "trend_line": null, "activity_lines": {"activity_5": 31.6107, "activity_10": 31.565111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.775616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5535, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.79, "high": 31.9, "low": 31.705, "close": 31.9, "volume": 21461}, "trend_line": null, "activity_lines": {"activity_5": 31.71866, "activity_10": 31.638896, "activity_20": 31.26192, "activity_30": null}, "trend_signal": 0, "fair_value": 30.831835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.1789, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.83, "high": 31.94, "low": 31.7401, "close": 31.7487, "volume": 15214}, "trend_line": null, "activity_lines": {"activity_5": 31.745947, "activity_10": 31.670909, "activity_20": 31.34924, "activity_30": null}, "trend_signal": 0, "fair_value": 30.875495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.246, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.81, "high": 31.9199, "low": 31.6601, "close": 31.7054, "volume": 16084}, "trend_line": null, "activity_lines": {"activity_5": 31.743833, "activity_10": 31.687891, "activity_20": 31.425411, "activity_30": null}, "trend_signal": 0, "fair_value": 30.913218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8491, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.82, "high": 31.925, "low": 31.5907, "close": 31.925, "volume": 16420}, "trend_line": null, "activity_lines": {"activity_5": 31.81356, "activity_10": 31.738715, "activity_20": 31.513822, "activity_30": null}, "trend_signal": 0, "fair_value": 30.957209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9746, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.05, "high": 32.27, "low": 32.05, "close": 32.245, "volume": 32247}, "trend_line": null, "activity_lines": {"activity_5": 31.962573, "activity_10": 31.840356, "activity_20": 31.621769, "activity_30": null}, "trend_signal": 0, "fair_value": 31.010867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4506, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [30.3, 30.14, 29.68, 29.88, 29.55, 29.04, 29.67, 30.245, 30.91, 30.96, 31.11, 31.36, 31.37, 31.55, 31.72, 31.51, 31.7, 31.6001, 31.6, 31.79, 31.83, 31.81, 31.82, 32.05], "highs": [30.4699, 30.36, 30.18, 30.01, 29.74, 29.66, 30.32, 30.92, 31.0, 31.2, 31.36, 31.49, 31.57, 31.73, 31.75, 31.6, 31.77, 31.66, 31.82, 31.9, 31.94, 31.9199, 31.925, 32.27], "lows": [30.14, 29.845, 29.6276, 29.22, 28.96, 28.82, 29.52, 30.21, 30.73, 30.88, 31.0, 31.23, 31.3111, 31.55, 31.4464, 31.19, 31.523, 31.42, 31.55, 31.705, 31.7401, 31.6601, 31.5907, 32.05], "closes": [30.2734, 29.8836, 29.6276, 29.2982, 28.9632, 29.6232, 30.2312, 30.8945, 31.0, 31.1155, 31.355, 31.3707, 31.52, 31.7, 31.4464, 31.5242, 31.685, 31.5143, 31.7107, 31.9, 31.7487, 31.7054, 31.925, 32.245], "volumes": [1494030, 207976, 105642, 222988, 124206, 101591, 89870, 69562, 204099, 28166, 58045, 87619, 15070, 15082, 24115, 22839, 45398, 15616, 21199, 21461, 15214, 16084, 16420, 32247], "sma": {"5": [null, null, null, null, 29.6092, 29.4792, 29.5487, 29.8021, 30.1424, 30.5729, 30.9192, 31.1471, 31.2722, 31.4122, 31.4784, 31.5123, 31.5751, 31.574, 31.5761, 31.6668, 31.7117, 31.7158, 31.798, 31.9048], "10": [null, null, null, null, null, null, null, null, null, 30.09104, 30.1992, 30.34791, 30.53715, 30.77733, 31.02565, 31.21575, 31.36113, 31.42311, 31.49418, 31.57263, 31.612, 31.64547, 31.68597, 31.74047], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.831835, 30.9056, 30.99669, 31.11156, 31.2589], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 29.6092, 29.6139, 29.8196, 30.1779, 30.452, 30.6731, 30.9004, 31.0572, 31.2115, 31.3743, 31.3983, 31.4403, 31.5219, 31.5193, 31.5831, 31.6888, 31.7087, 31.7076, 31.7801, 31.9351], "10": [null, null, null, null, null, null, null, null, null, 30.091, 30.3208, 30.5117, 30.695, 30.8778, 30.9811, 31.0799, 31.1899, 31.2489, 31.3329, 31.436, 31.4928, 31.5315, 31.603, 31.7197], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.8318, 30.9191, 30.994, 31.0827, 31.1934], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 29.39548, 29.400147, 29.650827, 30.099433, 30.498747, 30.823107, 31.083813, 31.2343, 31.358587, 31.501173, 31.51256, 31.52782, 31.5854, 31.565127, 31.6107, 31.71866, 31.745947, 31.743833, 31.81356, 31.962573], "10": [null, null, null, null, null, null, null, null, null, 30.320015, 30.549825, 30.762825, 30.975933, 31.18736, 31.309009, 31.399655, 31.484973, 31.512822, 31.565111, 31.638896, 31.670909, 31.687891, 31.738715, 31.840356], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.26192, 31.34924, 31.425411, 31.513822, 31.621769], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.64, 64.33, 65.79, 62.86, 64.8, 66.61, 63.78, 62.96, 65.4, 68.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.97, 89.64, 92.29, 97.12, 91.33, 96.36, 100.0, 88.94, 80.61, 98.58, 98.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.63, 93.02, 93.58, 94.94, 95.9, 95.1, 89.85, 89.38, 92.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.03, -10.36, -7.71, -2.88, -8.67, -3.64, -0.0, -11.06, -19.39, -1.42, -1.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4978, 0.4916, 0.4741, 0.4592, 0.4482, 0.4301, 0.4137, 0.4027, 0.3978, 0.394], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7968, 0.7313, 0.6978, 0.7367, 0.814], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1063, -0.0296, 0.0936, 0.201, 0.4374], "obv": [0, -207976, -313618, -536606, -660812, -559221, -469351, -399789, -195690, -167524, -109479, -21860, -6790, 8292, -15823, 7016, 52414, 36798, 57997, 79458, 64244, 48160, 64580, 96827], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7, 27.93, 29.45, 28.24, 29.41, 29.79, 29.45, 28.09, 26.41, 31.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.42, 22.93, 22.08, 22.77, 21.66, 20.96, 20.24, 20.72, 20.73, 19.43], "ad": [-285763.0, -462563.0, -568205.0, -747047.0, -870234.0, -777544.0, -707625.0, -643060.0, -438961.0, -425670.0, -369238.0, -362026.0, -352777.0, -342722.0, -366837.0, -352443.0, -338290.0, -341635.0, -337599.0, -316138.0, -330043.0, -340518.0, -324098.0, -299180.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 264813.0, 121214.5, 109178.8, 100121.6, 79331.0, 69321.9, 61446.7, 56999.5, 51604.9, 33314.9, 32644.4, 28361.3, 21207.8, 21342.8, 23059.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.24, 80.29, 71.08, 72.12, 107.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8747, 5.49, 6.9442, 7.5639, 9.4862, 7.6859, 5.0196, 2.6247, 2.9839, 3.63], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.4919, 120.964795, 66.955179, 45.136045, 33.303756, 25.882815, 20.80102, 17.114862, 14.335822], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8984, 104.9117, 97.3204, 86.8835, 76.1676, 66.1106, 57.0487, 49.0619, 42.1167], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.28, 41.13, 52.84, 59.34, 76.4, 72.85, 56.86, 39.58, 42.77, 47.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1734, 1.1472, 1.0438, 0.777, 0.8238, 0.6327, 0.695, 0.6643, 0.631, 0.5543, 0.4795, 0.7103], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9145, 0.9672, 0.7402, 0.367, 0.5768, 0.3927, 0.425, 0.4693, 0.4311, 0.2945, 0.1452, 0.4903], "thermo_temp": [null, 0.515, 0.5524, 0.79, 0.78, 0.84, 0.8, 0.71, 0.27, 0.32, 0.36, 0.26, 0.2589, 0.21, 0.3036, 0.41, 0.247, 0.265, 0.3057, 0.195, 0.1999, 0.2598, 0.3343, 0.345], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5577, 0.5218, 0.4742, 0.435, 0.3941, 0.3777, 0.3835, 0.3587, 0.3417, 0.3351, 0.3097, 0.2897, 0.2843, 0.2934, 0.3027], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1831, 1.1916, 1.2844, 1.3555, 1.4495, 1.5685, 1.4935, 1.3517, 1.196, 1.2413], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.812, 0.815, 0.753, 0.7175, 0.6096, 0.5258, 0.6036, 0.7178, 0.7415, 0.7381], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1002.32, -471.31, -1277.63, -841.27, 321.76, -105.01, 504.78, 1013.03, 539.47, 362.91, 826.19, 2182.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3041, 1.1059, 1.0171, 1.1792, 1.343], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 98322.405, 120252.4769, 120586.4641, 112703.6229, 102432.2525, 81245.3508, 69771.9946, 63238.4809, 53752.5912, 46269.4749, 45830.3841, 37060.058, 26770.137, 25351.5205, 30394.9916], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.18, 58.03, 65.25, 79.67, 91.98, 91.16, 87.77, 83.93, 76.59, 76.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.3859, -89.0184, -57.0266, -92.9969, -82.9324, -78.8751, -83.0711, -76.8782, -91.9549, 14.4891], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.46, 7.05, 6.81, 6.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1437, 1.0631, 1.1736, 1.3483], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7016, 4.5502, 4.2873, 3.9152, 3.3545, 2.4564, 2.146, 1.6329, 1.4083, 1.254, 1.9311], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 29.39548, 29.400147, 29.650827, 30.099433, 30.498747, 30.823107, 31.083813, 31.2343, 31.358587, 31.501173, 31.51256, 31.52782, 31.5854, 31.565127, 31.6107, 31.71866, 31.745947, 31.743833, 31.81356, 31.962573], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 3.753186, 4.839976, 4.83287, 3.770393, 2.819263, 2.199863, 1.379326, 0.939736, 0.723288, 0.203021, 0.311431, 0.605307, 0.508295, 0.56615, 0.641745, 0.768989], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.598, 1.7836, -0.9935, 0.8203, 2.2796, -0.477, -1.1241, 1.1404, 3.7964], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.918159, 0.846074, 0.772687, 0.779613, 0.867768], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0135, 0.0182, 0.0238, 0.0313, 0.0482, 0.072, 0.1, 0.138, 0.182, 0.23, 0.278, 0.3265, 0.3755, 0.425, 0.465, 0.4995, 0.5305], "weekly_rs": {"dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [30.2734, 29.8836, 29.6276, 29.2982, 28.9632, 29.6232, 30.2312, 30.8945, 31.0, 31.1155, 31.355, 31.3707, 31.52, 31.7, 31.4464, 31.5242, 31.685, 31.5143, 31.7107, 31.9, 31.7487, 31.7054, 31.925, 32.245], "trend_signal": [0.264256, 0.18053, 0.169226, 0.159031, 0.14872, 0.347131, 0.198905, 0.160411, 0.265541, 0.251207, 0.283787, 0.538601, 0.555673, 0.600143, 0.619976, 0.636637, 0.623631, 0.608643, 0.615702, 0.625696, 0.625393, 0.655518, 0.646768, 0.653036], "smoothed_trend_signal": [0.208634, 0.202913, 0.197379, 0.198072, 0.205593, 0.215852, 0.226489, 0.24152, 0.269022, 0.31472, 0.37708, 0.446788, 0.511153, 0.560664, 0.592516, 0.60936, 0.616218, 0.619397, 0.623256, 0.62764, 0.633892, 0.640102, 0.644975, 0.647577], "avg_distance": [-2.378091120746931, -3.635069857232843, -4.460586934042478, -5.522795235218624, -6.603061722449984, -4.474775508800144, -2.514172451377261, -0.37524480665917487, -0.03504148008333179, 0.3374086073053926, 1.1097185287737799, 1.1603459432499923, 1.6417900821862368, 2.22223177681801, 1.4044539226034702, 1.6553337217276476, 2.1738616355986937, 1.6234094285228942, 2.2567358108877875, 2.8671669930755344, 2.3792735019767184, 2.2396450276569686, 2.947783895107732, 3.979680241119765], "avg_trend_signal": 0.43475675, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 30.471525, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 33.85725, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [7], "dtl_danger_indices": [8], "cycle_ribbon_colors": ["rgba(239,68,68,0.351)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.467)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-27", "momentum": "0.208634", "trend_signal": "0.264256", "avg_distance": "-1.465537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-03-06", "momentum": "0.202913", "trend_signal": "0.180530", "avg_distance": "-2.734266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.197379", "trend_signal": "0.169226", "avg_distance": "-3.567500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.198072", "trend_signal": "0.159031", "avg_distance": "-4.639637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.205593", "trend_signal": "0.148720", "avg_distance": "-5.730002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.215852", "trend_signal": "0.347131", "avg_distance": "-3.581821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.226489", "trend_signal": "0.198905", "avg_distance": "-1.602890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.241520", "trend_signal": "0.160411", "avg_distance": "0.556032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.269022", "trend_signal": "0.265541", "avg_distance": "0.899415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.314720", "trend_signal": "0.251207", "avg_distance": "1.275347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.377080", "trend_signal": "0.283787", "avg_distance": "2.054876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.446788", "trend_signal": "0.538601", "avg_distance": "2.105977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.511153", "trend_signal": "0.555673", "avg_distance": "2.591922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.560664", "trend_signal": "0.600143", "avg_distance": "3.177789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.592516", "trend_signal": "0.619976", "avg_distance": "2.352367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.609360", "trend_signal": "0.636637", "avg_distance": "2.605592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.616218", "trend_signal": "0.623631", "avg_distance": "3.128967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.619397", "trend_signal": "0.608643", "avg_distance": "2.068970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.623256", "trend_signal": "0.615702", "avg_distance": "2.579744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.627640", "trend_signal": "0.625696", "avg_distance": "3.045466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.633892", "trend_signal": "0.625393", "avg_distance": "2.379274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.640102", "trend_signal": "0.655518", "avg_distance": "2.239645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.644975", "trend_signal": "0.646768", "avg_distance": "2.947784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.647577", "trend_signal": "0.653036", "avg_distance": "3.979680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5522d2a3-a9d0-4f44-a9f4-dbc080b6dae8/", "share_image": "https://sharemaestro.com/terminal/5522d2a3-a9d0-4f44-a9f4-dbc080b6dae8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}