{"ticker": {"uuid": "552523a1-7cca-4237-8389-80e6d55c94bc", "symbol": "7131", "name": "Nomura Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7131 fell 3.71%, moving from 3,910.00 to 3,765.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.91 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is undecided at 53.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,765.00"}, {"label": "12-Week Change", "value": "-3.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.37%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.91"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3670.0, "high": 3900.0, "low": 3500.0, "close": 3765.0, "volume": 16800}, "trend_line": 3609.666667, "activity_lines": {"activity_5": 3589.666667, "activity_10": 3599.545455, "activity_20": 3695.071429, "activity_30": 3693.0}, "trend_signal": 0, "fair_value": 2177.296399, "relative_strength": -9.90559, "rate_of_change": 0.999832136488261, "market_dynamics": -0.789476, "expectation": {"probability": 53.3676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1225.803902, "high": 1253.16556, "low": 1219.419507, "close": 1249.517334, "volume": 22400}, "trend_line": 1020.044027, "activity_lines": {"activity_5": 1225.621525, "activity_10": 1194.528715, "activity_20": 1115.944592, "activity_30": 1071.021118}, "trend_signal": 1, "fair_value": 904.65757, "relative_strength": 12.811407, "rate_of_change": 1.0571966277242413, "market_dynamics": 1.409059, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1256.81385, "high": 1372.645049, "low": 1255.901909, "close": 1290.560059, "volume": 50800}, "trend_line": 1032.113578, "activity_lines": {"activity_5": 1250.733512, "activity_10": 1219.369832, "activity_20": 1137.890416, "activity_30": 1088.473765}, "trend_signal": 1, "fair_value": 909.093231, "relative_strength": 14.313667, "rate_of_change": 1.1832382407548703, "market_dynamics": 1.365746, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1294.208181, "high": 1441.049248, "low": 1294.208181, "close": 1384.501831, "volume": 42600}, "trend_line": 1047.375324, "activity_lines": {"activity_5": 1299.558952, "activity_10": 1255.570188, "activity_20": 1167.115314, "activity_30": 1111.208491}, "trend_signal": 1, "fair_value": 914.495601, "relative_strength": 23.897321, "rate_of_change": 1.478688617736616, "market_dynamics": 1.423763, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1410.951477, "high": 1453.818164, "low": 1363.524536, "close": 1414.599731, "volume": 27100}, "trend_line": 1063.153902, "activity_lines": {"activity_5": 1347.229126, "activity_10": 1290.344425, "activity_20": 1197.260958, "activity_30": 1134.900388}, "trend_signal": 1, "fair_value": 920.114749, "relative_strength": 24.545385, "rate_of_change": 1.5064874680969593, "market_dynamics": 1.491222, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1408.215214, "high": 1412.775497, "low": 1213.035112, "close": 1270.494629, "volume": 51800}, "trend_line": 1073.186519, "activity_lines": {"activity_5": 1333.001001, "activity_10": 1294.191622, "activity_20": 1211.567204, "activity_30": 1148.27721}, "trend_signal": 1, "fair_value": 924.007859, "relative_strength": 14.868149, "rate_of_change": 0.9436655390274881, "market_dynamics": 1.281723, "expectation": {"probability": 59.8196, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1270.494804, "high": 1375.381348, "low": 1243.133107, "close": 1375.381348, "volume": 22400}, "trend_line": 1087.262596, "activity_lines": {"activity_5": 1350.816545, "activity_10": 1314.986528, "activity_20": 1234.412058, "activity_30": 1167.77365}, "trend_signal": 1, "fair_value": 928.968007, "relative_strength": 22.987991, "rate_of_change": 1.3116151527058029, "market_dynamics": 1.191326, "expectation": {"probability": 57.8393, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1379.941575, "high": 1428.28053, "low": 1331.602554, "close": 1357.140137, "volume": 32200}, "trend_line": 1100.973847, "activity_lines": {"activity_5": 1354.16075, "activity_10": 1328.800042, "activity_20": 1253.56959, "activity_30": 1185.185104}, "trend_signal": 1, "fair_value": 933.622052, "relative_strength": 16.793824, "rate_of_change": 1.2610799866051814, "market_dynamics": 1.045881, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1357.14014, "high": 1503.981337, "low": 1327.042274, "close": 1472.971313, "volume": 46700}, "trend_line": 1118.698145, "activity_lines": {"activity_5": 1391.676676, "activity_10": 1360.390368, "activity_20": 1281.899804, "activity_30": 1209.184941}, "trend_signal": 1, "fair_value": 939.421506, "relative_strength": 26.354188, "rate_of_change": 1.6098745713439357, "market_dynamics": 1.018376, "expectation": {"probability": 57.3968, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1488.476235, "high": 1823.201023, "low": 1435.576957, "close": 1714.66626, "volume": 353300}, "trend_line": 1144.813363, "activity_lines": {"activity_5": 1503.859619, "activity_10": 1431.265447, "activity_20": 1330.864208, "activity_30": 1247.634497}, "trend_signal": 1, "fair_value": 947.668791, "relative_strength": 41.698929, "rate_of_change": 2.334429364768448, "market_dynamics": 1.369329, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1725.610949, "high": 1900.725802, "low": 1714.666222, "close": 1766.653442, "volume": 132000}, "trend_line": 1172.813495, "activity_lines": {"activity_5": 1613.367187, "activity_10": 1502.356097, "activity_20": 1381.218409, "activity_30": 1287.753212}, "trend_signal": 1, "fair_value": 956.289682, "relative_strength": 49.600295, "rate_of_change": 2.4458250493010816, "market_dynamics": 1.554535, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1779.422396, "high": 1960.921387, "low": 1661.766951, "close": 1960.921387, "volume": 78700}, "trend_line": 1207.015611, "activity_lines": {"activity_5": 1754.553483, "activity_10": 1598.951147, "activity_20": 1446.287113, "activity_30": 1338.598882}, "trend_signal": 1, "fair_value": 966.754595, "relative_strength": 66.649518, "rate_of_change": 2.916245093172289, "market_dynamics": 1.72738, "expectation": {"probability": 59.6512, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1965.48179, "high": 2174.342732, "low": 1679.096036, "close": 1752.060669, "volume": 145500}, "trend_line": 1234.073291, "activity_lines": {"activity_5": 1787.083537, "activity_10": 1644.636903, "activity_20": 1486.734657, "activity_30": 1373.763079}, "trend_signal": 1, "fair_value": 974.850534, "relative_strength": 51.344967, "rate_of_change": 2.2417009153330567, "market_dynamics": 1.71233, "expectation": {"probability": 61.3595, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1782.158536, "high": 1796.751287, "low": 1697.337198, "close": 1707.369751, "volume": 57900}, "trend_line": 1258.455599, "activity_lines": {"activity_5": 1778.388582, "activity_10": 1673.806117, "activity_20": 1519.229921, "activity_30": 1404.298335}, "trend_signal": 1, "fair_value": 982.32522, "relative_strength": 40.147646, "rate_of_change": 1.9757585046057018, "market_dynamics": 1.493727, "expectation": {"probability": 60.3978, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1706.457775, "high": 1771.213887, "low": 1509.453558, "close": 1624.372681, "volume": 79500}, "trend_line": 1280.25375, "activity_lines": {"activity_5": 1726.401375, "activity_10": 1682.014629, "activity_20": 1540.476496, "activity_30": 1427.905888}, "trend_signal": 1, "fair_value": 988.810548, "relative_strength": 36.721421, "rate_of_change": 1.7321350882241329, "market_dynamics": 1.181215, "expectation": {"probability": 59.2899, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1623.460571, "high": 1696.425169, "low": 1568.737214, "close": 1592.450684, "volume": 53900}, "trend_line": 1301.139844, "activity_lines": {"activity_5": 1669.793075, "activity_10": 1680.605087, "activity_20": 1556.44617, "activity_30": 1448.047626}, "trend_signal": 1, "fair_value": 994.846949, "relative_strength": 34.127971, "rate_of_change": 1.6314026809138387, "market_dynamics": 0.760048, "expectation": {"probability": 58.222, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1559.548793, "high": 1601.851202, "low": 1504.085611, "close": 1518.186523, "volume": 68400}, "trend_line": 1319.550466, "activity_lines": {"activity_5": 1600.043571, "activity_10": 1659.839225, "activity_20": 1563.254023, "activity_30": 1462.050638}, "trend_signal": 1, "fair_value": 1000.028529, "relative_strength": 23.185472, "rate_of_change": 1.414961050105224, "market_dynamics": 0.292445, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1518.18653, "high": 1602.791255, "low": 1505.965742, "close": 1552.02832, "volume": 43000}, "trend_line": 1339.058744, "activity_lines": {"activity_5": 1571.090324, "activity_10": 1642.629958, "activity_20": 1571.645049, "activity_30": 1477.049209}, "trend_signal": 1, "fair_value": 1005.440292, "relative_strength": 22.592729, "rate_of_change": 1.4784033276981179, "market_dynamics": -0.123813, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1570.829466, "high": 1614.072015, "low": 1535.107432, "close": 1591.51062, "volume": 19600}, "trend_line": 1359.700688, "activity_lines": {"activity_5": 1568.633333, "activity_10": 1629.05587, "activity_20": 1582.008316, "activity_30": 1493.336427}, "trend_signal": 1, "fair_value": 1011.130295, "relative_strength": 21.003053, "rate_of_change": 1.5415263962459864, "market_dynamics": -0.446751, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1591.51059, "high": 1597.150911, "low": 1541.687791, "close": 1557.668701, "volume": 21500}, "trend_line": 1379.396979, "activity_lines": {"activity_5": 1562.619645, "activity_10": 1607.173446, "activity_20": 1587.363652, "activity_30": 1506.108557}, "trend_signal": 1, "fair_value": 1016.385472, "relative_strength": 17.487041, "rate_of_change": 1.448575497080296, "market_dynamics": -0.671671, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1551.088269, "high": 1551.088269, "low": 1505.965733, "close": 1526.646851, "volume": 20500}, "trend_line": 1397.907202, "activity_lines": {"activity_5": 1550.712272, "activity_10": 1582.505187, "activity_20": 1588.093012, "activity_30": 1515.608548}, "trend_signal": 1, "fair_value": 1021.245104, "relative_strength": 15.194197, "rate_of_change": 1.3419068826306306, "market_dynamics": -0.797922, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1536.987521, "high": 1568.949341, "low": 1428.881434, "close": 1483.404541, "volume": 36600}, "trend_line": 1415.097622, "activity_lines": {"activity_5": 1528.777718, "activity_10": 1554.338445, "activity_20": 1583.275814, "activity_30": 1521.124506}, "trend_signal": 1, "fair_value": 1025.605099, "relative_strength": 15.194757, "rate_of_change": 1.2297254049056614, "market_dynamics": -0.869008, "expectation": {"probability": 54.3414, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1484.3445, "high": 1574.589762, "low": 1231.470127, "close": 1257.791626, "volume": 224900}, "trend_line": 1424.493992, "activity_lines": {"activity_5": 1433.957658, "activity_10": 1493.833299, "activity_20": 1555.857924, "activity_30": 1510.975732}, "trend_signal": 1, "fair_value": 1027.775067, "relative_strength": -4.540955, "rate_of_change": 0.6640086064677122, "market_dynamics": -0.838792, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1262.49196, "high": 1289.753494, "low": 1196.688181, "close": 1248.391113, "volume": 106300}, "trend_line": 1432.604155, "activity_lines": {"activity_5": 1355.619873, "activity_10": 1440.605677, "activity_20": 1527.700787, "activity_30": 1499.614256}, "trend_signal": 0, "fair_value": 1029.817808, "relative_strength": -5.92155, "rate_of_change": 0.5693364131787828, "market_dynamics": -0.817832, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1254.031412, "high": 1348.036736, "low": 1247.451037, "close": 1326.415649, "volume": 55500}, "trend_line": 1438.329224, "activity_lines": {"activity_5": 1326.164901, "activity_10": 1409.909402, "activity_20": 1507.622704, "activity_30": 1492.763384}, "trend_signal": 0, "fair_value": 1032.538889, "relative_strength": -1.115954, "rate_of_change": 0.3996267203343464, "market_dynamics": -0.816436, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1324.535393, "high": 1374.358276, "low": 1311.374644, "close": 1374.358276, "volume": 10000}, "trend_line": 1445.682784, "activity_lines": {"activity_5": 1328.107674, "activity_10": 1393.347368, "activity_20": 1492.530511, "activity_30": 1488.636226}, "trend_signal": 0, "fair_value": 1035.646338, "relative_strength": 2.45411, "rate_of_change": 0.5112570805972873, "market_dynamics": -0.83912, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1385.638946, "high": 1438.281906, "low": 1380.938679, "close": 1410.0802, "volume": 33000}, "trend_line": 1453.558228, "activity_lines": {"activity_5": 1352.110327, "activity_10": 1387.245545, "activity_20": 1480.345816, "activity_30": 1486.339286}, "trend_signal": 0, "fair_value": 1039.019616, "relative_strength": -1.551703, "rate_of_change": 0.5447560202805884, "market_dynamics": -0.92208, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1416.660597, "high": 1416.660597, "low": 1356.497259, "close": 1374.358276, "volume": 26000}, "trend_line": 1460.151737, "activity_lines": {"activity_5": 1369.093961, "activity_10": 1376.614397, "activity_20": 1464.5938, "activity_30": 1481.229611}, "trend_signal": 0, "fair_value": 1042.013711, "relative_strength": -5.153234, "rate_of_change": 0.4536116182336943, "market_dynamics": -0.977397, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1381.878641, "high": 1495.625214, "low": 1381.878641, "close": 1492.805054, "volume": 29100}, "trend_line": 1469.355794, "activity_lines": {"activity_5": 1417.788745, "activity_10": 1390.749392, "activity_20": 1460.040439, "activity_30": 1483.336277}, "trend_signal": 0, "fair_value": 1046.003015, "relative_strength": 3.289889, "rate_of_change": 0.6303493511510405, "market_dynamics": -0.858701, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1502.205542, "high": 1502.205542, "low": 1442.982182, "close": 1457.083008, "volume": 15100}, "trend_line": 1477.703536, "activity_lines": {"activity_5": 1438.281917, "activity_10": 1400.184115, "activity_20": 1451.990533, "activity_30": 1482.544484}, "trend_signal": 0, "fair_value": 1049.60898, "relative_strength": -0.596249, "rate_of_change": 0.5681225768522015, "market_dynamics": -0.729411, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1469.30378, "high": 1489.044833, "low": 1443.922241, "close": 1443.922241, "volume": 11600}, "trend_line": 1484.943742, "activity_lines": {"activity_5": 1445.67701, "activity_10": 1409.054803, "activity_20": 1443.913806, "activity_30": 1480.365046}, "trend_signal": 0, "fair_value": 1053.037791, "relative_strength": -3.701882, "rate_of_change": 0.4899633670498264, "market_dynamics": -0.595174, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1453.322765, "high": 1453.322765, "low": 1308.554508, "close": 1337.696167, "volume": 38500}, "trend_line": 1487.883036, "activity_lines": {"activity_5": 1413.025814, "activity_10": 1400.115743, "activity_20": 1427.257126, "activity_30": 1470.865202}, "trend_signal": 0, "fair_value": 1055.491742, "relative_strength": -14.508372, "rate_of_change": 0.1979397546765794, "market_dynamics": -0.497537, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1340.516332, "high": 1391.279175, "low": 1340.516332, "close": 1391.279175, "volume": 9900}, "trend_line": 1491.24034, "activity_lines": {"activity_5": 1403.061222, "activity_10": 1403.568291, "activity_20": 1418.671329, "activity_30": 1464.632695}, "trend_signal": 0, "fair_value": 1058.36172, "relative_strength": -12.550123, "rate_of_change": 0.2256430054492612, "market_dynamics": -0.527841, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1415.720591, "high": 1415.720591, "low": 1332.995904, "close": 1378.11853, "volume": 36300}, "trend_line": 1491.027563, "activity_lines": {"activity_5": 1387.581689, "activity_10": 1402.200948, "activity_20": 1410.550143, "activity_30": 1457.334514}, "trend_signal": 0, "fair_value": 1061.071524, "relative_strength": -15.182328, "rate_of_change": -0.01426845789324342, "market_dynamics": -0.487053, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1384.698932, "high": 1427.94137, "low": 1355.557207, "close": 1412.900513, "volume": 17100}, "trend_line": 1490.970923, "activity_lines": {"activity_5": 1391.341919, "activity_10": 1404.798921, "activity_20": 1407.309391, "activity_30": 1452.294059}, "trend_signal": 0, "fair_value": 1064.02807, "relative_strength": -12.645783, "rate_of_change": -0.003798722532402695, "market_dynamics": -0.429434, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1378.118458, "high": 1703.377064, "low": 1378.118458, "close": 1568.009277, "volume": 155600}, "trend_line": 1500.888078, "activity_lines": {"activity_5": 1449.75057, "activity_10": 1434.026036, "activity_20": 1419.847913, "activity_30": 1457.264275}, "trend_signal": 0, "fair_value": 1068.227913, "relative_strength": -0.823237, "rate_of_change": 0.665147444998152, "market_dynamics": -0.05985, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1568.009306, "high": 1568.009306, "low": 1497.505279, "close": 1500.325439, "volume": 21700}, "trend_line": 1505.052881, "activity_lines": {"activity_5": 1477.325472, "activity_10": 1447.426072, "activity_20": 1426.056742, "activity_30": 1457.227976}, "trend_signal": 0, "fair_value": 1071.798967, "relative_strength": -10.218658, "rate_of_change": 0.2774892452707003, "market_dynamics": 0.197626, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1504.085716, "high": 1525.706949, "low": 1477.764064, "close": 1494.685181, "volume": 12000}, "trend_line": 1509.637716, "activity_lines": {"activity_5": 1492.178337, "activity_10": 1458.159783, "activity_20": 1431.813456, "activity_30": 1456.559092}, "trend_signal": 0, "fair_value": 1075.265248, "relative_strength": -9.516177, "rate_of_change": 0.3046294956063995, "market_dynamics": 0.389243, "expectation": {"probability": 62.7235, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1508.785904, "high": 1540.747681, "low": 1474.944079, "close": 1522.886719, "volume": 22100}, "trend_line": 1511.301562, "activity_lines": {"activity_5": 1509.53798, "activity_10": 1471.833285, "activity_20": 1440.529094, "activity_30": 1457.413867}, "trend_signal": 0, "fair_value": 1078.904447, "relative_strength": -4.729546, "rate_of_change": 0.1102149199351448, "market_dynamics": 0.57563, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1527.587042, "high": 1527.587042, "low": 1504.085591, "close": 1521.946655, "volume": 6000}, "trend_line": 1504.877576, "activity_lines": {"activity_5": 1516.933057, "activity_10": 1484.788927, "activity_20": 1449.481982, "activity_30": 1458.100647}, "trend_signal": 0, "fair_value": 1082.477368, "relative_strength": -6.26993, "rate_of_change": -0.4250631483169216, "market_dynamics": 0.457442, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1518.186458, "high": 1549.208185, "low": 1459.903198, "close": 1459.903198, "volume": 17300}, "trend_line": 1494.652568, "activity_lines": {"activity_5": 1496.377238, "activity_10": 1485.284601, "activity_20": 1452.696075, "activity_30": 1455.199074}, "trend_signal": 0, "fair_value": 1085.496774, "relative_strength": -4.375176, "rate_of_change": -0.6794577953097306, "market_dynamics": 0.372553, "expectation": {"probability": 60.1978, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1463.663458, "high": 1501.265493, "low": 1462.723291, "close": 1488.104736, "volume": 6200}, "trend_line": 1478.892012, "activity_lines": {"activity_5": 1492.429004, "activity_10": 1490.617265, "activity_20": 1458.913855, "activity_30": 1454.776633}, "trend_signal": 0, "fair_value": 1088.692076, "relative_strength": -5.008086, "rate_of_change": -1.054462845575491, "market_dynamics": 0.321226, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1494.685164, "high": 1502.205566, "low": 1471.183825, "close": 1502.205566, "volume": 5800}, "trend_line": 1470.563509, "activity_lines": {"activity_5": 1493.99576, "activity_10": 1495.779015, "activity_20": 1466.45219, "activity_30": 1456.280734}, "trend_signal": 0, "fair_value": 1091.948087, "relative_strength": -5.127581, "rate_of_change": -0.5631582923175567, "market_dynamics": 0.205815, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1502.205551, "high": 1559.548783, "low": 1502.205551, "close": 1545.447998, "volume": 8100}, "trend_line": 1465.166117, "activity_lines": {"activity_5": 1509.475301, "activity_10": 1506.786181, "activity_20": 1476.944976, "activity_30": 1461.111991}, "trend_signal": 0, "fair_value": 1095.491055, "relative_strength": -2.717557, "rate_of_change": -0.36702882717866225, "market_dynamics": 0.212095, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1546.388071, "high": 1663.894706, "low": 1511.606091, "close": 1600.911133, "volume": 25100}, "trend_line": 1464.384066, "activity_lines": {"activity_5": 1541.938468, "activity_10": 1524.835201, "activity_20": 1491.305408, "activity_30": 1469.869734}, "trend_signal": 1, "fair_value": 1099.409041, "relative_strength": -1.115916, "rate_of_change": -0.05337626846034348, "market_dynamics": 0.403346, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1607.49164, "high": 1671.415213, "low": 1600.911265, "close": 1626.292603, "volume": 14300}, "trend_line": 1465.51213, "activity_lines": {"activity_5": 1577.597827, "activity_10": 1544.080657, "activity_20": 1506.776002, "activity_30": 1480.315446}, "trend_signal": 1, "fair_value": 1103.461991, "relative_strength": 0.376369, "rate_of_change": 0.07703334297274406, "market_dynamics": 0.647815, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1633.813058, "high": 1763.540477, "low": 1633.813058, "close": 1724.058228, "volume": 22700}, "trend_line": 1472.37452, "activity_lines": {"activity_5": 1634.753101, "activity_10": 1580.041986, "activity_20": 1530.357921, "activity_30": 1496.995839}, "trend_signal": 1, "fair_value": 1108.199367, "relative_strength": 6.449192, "rate_of_change": 0.4682588331766319, "market_dynamics": 1.015277, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1709.017433, "high": 1748.499684, "low": 1600.911178, "close": 1662.954712, "volume": 27000}, "trend_line": 1476.072066, "activity_lines": {"activity_5": 1655.810303, "activity_10": 1600.825715, "activity_20": 1546.625323, "activity_30": 1509.291336}, "trend_signal": 1, "fair_value": 1112.402059, "relative_strength": 1.819728, "rate_of_change": 0.25112808933965214, "market_dynamics": 1.263479, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1659.194544, "high": 1679.875646, "low": 1520.066558, "close": 1522.886719, "volume": 42700}, "trend_line": 1473.784603, "activity_lines": {"activity_5": 1619.461564, "activity_10": 1593.08309, "activity_20": 1548.178648, "activity_30": 1512.311636}, "trend_signal": 1, "fair_value": 1115.48841, "relative_strength": -7.25648, "rate_of_change": -0.1549696015993767, "market_dynamics": 1.134208, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1522.886741, "high": 1551.088329, "low": 1507.845885, "close": 1546.388062, "volume": 12200}, "trend_line": 1473.408582, "activity_lines": {"activity_5": 1592.450692, "activity_10": 1589.613437, "activity_20": 1551.82695, "activity_30": 1516.99573}, "trend_signal": 1, "fair_value": 1118.704079, "relative_strength": -5.472509, "rate_of_change": -0.025513972614086063, "market_dynamics": 0.821239, "expectation": {"probability": 54.528, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1554.848598, "high": 1677.055462, "low": 1552.028437, "close": 1671.415161, "volume": 22000}, "trend_line": 1478.234192, "activity_lines": {"activity_5": 1610.750391, "activity_10": 1608.431594, "activity_20": 1566.957333, "activity_30": 1529.770348}, "trend_signal": 1, "fair_value": 1122.798235, "relative_strength": -0.627423, "rate_of_change": 0.32751336316024454, "market_dynamics": 0.693661, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1671.415191, "high": 1691.156315, "low": 1583.050192, "close": 1654.494263, "volume": 11600}, "trend_line": 1483.937183, "activity_lines": {"activity_5": 1620.40162, "activity_10": 1620.327553, "activity_20": 1579.392902, "activity_30": 1541.141965}, "trend_signal": 1, "fair_value": 1126.707765, "relative_strength": -4.966447, "rate_of_change": 0.38579752997623207, "market_dynamics": 0.515885, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1640.393401, "high": 1640.393401, "low": 1583.050178, "close": 1595.270874, "volume": 7000}, "trend_line": 1495.186491, "activity_lines": {"activity_5": 1614.949317, "activity_10": 1618.430358, "activity_20": 1584.679586, "activity_30": 1548.324784}, "trend_signal": 1, "fair_value": 1130.127933, "relative_strength": -9.022576, "rate_of_change": 0.7580717114492527, "market_dynamics": 0.43103, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1595.270897, "high": 1595.270897, "low": 1552.96845, "close": 1567.069336, "volume": 7600}, "trend_line": 1505.809098, "activity_lines": {"activity_5": 1604.608757, "activity_10": 1609.713514, "activity_20": 1586.30902, "activity_30": 1552.962387}, "trend_signal": 1, "fair_value": 1133.294175, "relative_strength": -8.135212, "rate_of_change": 0.7104536500256554, "market_dynamics": 0.353658, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1569.88947, "high": 1593.390747, "low": 1539.807756, "close": 1581.170044, "volume": 6400}, "trend_line": 1514.300911, "activity_lines": {"activity_5": 1596.022925, "activity_10": 1603.167321, "activity_20": 1588.381613, "activity_30": 1557.824384}, "trend_signal": 1, "fair_value": 1136.516304, "relative_strength": -1.526457, "rate_of_change": 0.5639368902259144, "market_dynamics": 0.001191, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1581.170007, "high": 1593.390702, "low": 1447.682547, "close": 1475.884155, "volume": 15800}, "trend_line": 1517.685107, "activity_lines": {"activity_5": 1550.022998, "activity_10": 1577.837167, "activity_20": 1579.625695, "activity_30": 1555.345883}, "trend_signal": 1, "fair_value": 1138.94036, "relative_strength": -3.501405, "rate_of_change": 0.2234823987370615, "market_dynamics": -0.360789, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1413.840549, "high": 1504.085662, "low": 1298.213983, "close": 1427.001343, "volume": 29200}, "trend_line": 1518.249146, "activity_lines": {"activity_5": 1500.764201, "activity_10": 1546.353929, "activity_20": 1566.652962, "activity_30": 1549.495318}, "trend_signal": 0, "fair_value": 1140.983346, "relative_strength": -4.218886, "rate_of_change": 0.03716442873416781, "market_dynamics": -0.506888, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1438.281943, "high": 1480.584319, "low": 1424.181139, "close": 1458.023071, "volume": 9900}, "trend_line": 1521.037972, "activity_lines": {"activity_5": 1477.012174, "activity_10": 1525.912038, "activity_20": 1556.983841, "activity_30": 1545.609765}, "trend_signal": 0, "fair_value": 1143.21602, "relative_strength": -9.86169, "rate_of_change": 0.1836869796599228, "market_dynamics": -0.65192, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1463.663325, "high": 1593.390717, "low": 1463.663325, "close": 1545.447998, "volume": 12200}, "trend_line": 1522.792737, "activity_lines": {"activity_5": 1491.551644, "activity_10": 1525.091619, "activity_20": 1555.815486, "activity_30": 1547.184605}, "trend_signal": 0, "fair_value": 1146.028831, "relative_strength": -5.070187, "rate_of_change": 0.11536628488587836, "market_dynamics": -0.763372, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1545.448033, "high": 1545.448033, "low": 1459.90316, "close": 1519.126465, "volume": 8900}, "trend_line": 1524.860852, "activity_lines": {"activity_5": 1498.758691, "activity_10": 1519.075262, "activity_20": 1552.032883, "activity_30": 1546.948071}, "trend_signal": 0, "fair_value": 1148.619787, "relative_strength": -7.279749, "rate_of_change": 0.13581066876339026, "market_dynamics": -0.815188, "expectation": {"probability": 53.8131, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1519.126623, "high": 1578.35, "low": 1478.704224, "close": 1488.104736, "volume": 10900}, "trend_line": 1526.333602, "activity_lines": {"activity_5": 1499.761401, "activity_10": 1507.914256, "activity_20": 1545.30926, "activity_30": 1544.576709}, "trend_signal": 0, "fair_value": 1150.961062, "relative_strength": -3.354145, "rate_of_change": 0.09658258313001175, "market_dynamics": -0.924371, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1487.164759, "high": 1550.148258, "low": 1474.944062, "close": 1533.227295, "volume": 5900}, "trend_line": 1532.851306, "activity_lines": {"activity_5": 1514.990259, "activity_10": 1508.290268, "activity_20": 1542.74873, "activity_30": 1545.021463}, "trend_signal": 0, "fair_value": 1153.579324, "relative_strength": -0.524698, "rate_of_change": 0.4270170028006823, "market_dynamics": -0.915898, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1551.08832, "high": 1682.695813, "low": 1551.08832, "close": 1635.693115, "volume": 47400}, "trend_line": 1540.998438, "activity_lines": {"activity_5": 1557.292659, "activity_10": 1529.501283, "activity_20": 1549.73198, "activity_30": 1551.656419}, "trend_signal": 0, "fair_value": 1156.85901, "relative_strength": 3.437217, "rate_of_change": 0.5315017815563681, "market_dynamics": -0.532829, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1668.595062, "high": 1777.641298, "low": 1573.649657, "close": 1772.000977, "volume": 27700}, "trend_line": 1554.127852, "activity_lines": {"activity_5": 1633.186344, "activity_10": 1574.760596, "activity_20": 1569.061276, "activity_30": 1566.559808}, "trend_signal": 1, "fair_value": 1161.015374, "relative_strength": 6.970286, "rate_of_change": 0.8520069635528078, "market_dynamics": -0.005788, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1752.259852, "high": 1875.406761, "low": 1706.197227, "close": 1820.883667, "volume": 38500}, "trend_line": 1567.727291, "activity_lines": {"activity_5": 1710.270728, "activity_10": 1625.181641, "activity_20": 1591.967243, "activity_30": 1583.769861}, "trend_signal": 1, "fair_value": 1165.444021, "relative_strength": 13.812602, "rate_of_change": 0.8750527816935262, "market_dynamics": 0.580581, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1821.823721, "high": 1845.325058, "low": 1710.897359, "close": 1712.777466, "volume": 24300}, "trend_line": 1572.552897, "activity_lines": {"activity_5": 1731.202564, "activity_10": 1651.588583, "activity_20": 1603.529893, "activity_30": 1593.127937}, "trend_signal": 1, "fair_value": 1169.09291, "relative_strength": 4.90019, "rate_of_change": 0.30780901931751264, "market_dynamics": 1.006379, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1721.237953, "high": 1786.10168, "low": 1721.237953, "close": 1762.600342, "volume": 11700}, "trend_line": 1581.295394, "activity_lines": {"activity_5": 1753.763843, "activity_10": 1682.747079, "activity_20": 1619.425746, "activity_30": 1605.389062}, "trend_signal": 1, "fair_value": 1173.023423, "relative_strength": 10.026156, "rate_of_change": 0.555942952168938, "market_dynamics": 1.018987, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1779.521432, "high": 1798.322503, "low": 1649.793982, "close": 1664.834839, "volume": 26900}, "trend_line": 1586.967049, "activity_lines": {"activity_5": 1728.445085, "activity_10": 1690.028229, "activity_20": 1625.827065, "activity_30": 1610.778704}, "trend_signal": 1, "fair_value": 1176.259024, "relative_strength": 7.225258, "rate_of_change": 0.3586714425097542, "market_dynamics": 0.891166, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1662.014587, "high": 1909.248657, "low": 1608.315781, "close": 1616.07605, "volume": 73900}, "trend_line": 1590.07336, "activity_lines": {"activity_5": 1684.930615, "activity_10": 1684.683931, "activity_20": 1627.575737, "activity_30": 1612.656704}, "trend_signal": 1, "fair_value": 1179.133645, "relative_strength": 3.949136, "rate_of_change": 0.19573884674904835, "market_dynamics": 0.713691, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1594.735255, "high": 1622.86623, "low": 1563.694214, "close": 1563.694214, "volume": 15400}, "trend_line": 1591.464946, "activity_lines": {"activity_5": 1634.350529, "activity_10": 1668.531516, "activity_20": 1623.891904, "activity_30": 1610.954824}, "trend_signal": 1, "fair_value": 1181.630792, "relative_strength": -2.734512, "rate_of_change": 0.08751709417985351, "market_dynamics": 0.511917, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1563.694233, "high": 1697.558876, "low": 1563.694233, "close": 1574.364624, "volume": 16600}, "trend_line": 1595.280326, "activity_lines": {"activity_5": 1604.47321, "activity_10": 1653.508854, "activity_20": 1621.14189, "activity_30": 1609.851577}, "trend_signal": 1, "fair_value": 1184.164559, "relative_strength": 0.41753, "rate_of_change": 0.23974012180347481, "market_dynamics": 0.315502, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1565.634357, "high": 1604.435704, "low": 1474.451085, "close": 1552.053833, "volume": 13400}, "trend_line": 1597.411963, "activity_lines": {"activity_5": 1576.386483, "activity_10": 1632.861322, "activity_20": 1616.729184, "activity_30": 1607.062771}, "trend_signal": 0, "fair_value": 1186.522823, "relative_strength": 0.197603, "rate_of_change": 0.13362146860701365, "market_dynamics": 0.082133, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1629.656572, "high": 1629.656572, "low": 1534.593227, "close": 1552.053833, "volume": 11400}, "trend_line": 1599.073572, "activity_lines": {"activity_5": 1562.33619, "activity_10": 1611.871489, "activity_20": 1612.80429, "activity_30": 1604.13644}, "trend_signal": 0, "fair_value": 1190.621371, "relative_strength": 0.637692, "rate_of_change": 0.10401881533924624, "market_dynamics": -0.211235, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1552.053852, "high": 1590.855199, "low": 1509.372386, "close": 1533.623169, "volume": 13100}, "trend_line": 1598.679411, "activity_lines": {"activity_5": 1549.661076, "activity_10": 1589.051341, "activity_20": 1607.32989, "activity_30": 1599.913833}, "trend_signal": 0, "fair_value": 1194.832419, "relative_strength": -2.493522, "rate_of_change": -0.024649334896264547, "market_dynamics": -0.358821, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1600.555504, "high": 1649.057251, "low": 1552.053833, "close": 1649.057251, "volume": 19200}, "trend_line": 1600.284282, "activity_lines": {"activity_5": 1580.960848, "activity_10": 1591.553349, "activity_20": 1613.008479, "activity_30": 1603.164017}, "trend_signal": 0, "fair_value": 1200.008448, "relative_strength": 3.658347, "rate_of_change": 0.10038729397260017, "market_dynamics": -0.373884, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1736.360266, "high": 1746.060585, "low": 1656.817505, "close": 1712.109375, "volume": 43500}, "trend_line": 1603.144841, "activity_lines": {"activity_5": 1627.587126, "activity_10": 1608.643497, "activity_20": 1624.368761, "activity_30": 1610.378539}, "trend_signal": 1, "fair_value": 1206.055574, "relative_strength": 9.414293, "rate_of_change": 0.1787531773057786, "market_dynamics": -0.19472, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1703.37905, "high": 1732.480059, "low": 1658.757568, "close": 1668.457886, "volume": 13000}, "trend_line": 1601.291496, "activity_lines": {"activity_5": 1650.479924, "activity_10": 1617.809158, "activity_20": 1630.446875, "activity_30": 1614.592284}, "trend_signal": 1, "fair_value": 1211.822882, "relative_strength": 2.357546, "rate_of_change": -0.11560683430474827, "market_dynamics": -0.182318, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1668.457899, "high": 1692.70874, "low": 1668.457899, "close": 1692.70874, "volume": 600}, "trend_line": 1602.283297, "activity_lines": {"activity_5": 1673.696069, "activity_10": 1633.095745, "activity_20": 1637.684802, "activity_30": 1620.49017}, "trend_signal": 1, "fair_value": 1217.768147, "relative_strength": 4.789262, "rate_of_change": 0.06193756742463183, "market_dynamics": -0.182016, "expectation": {"probability": 50.294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1692.708666, "high": 1738.300246, "low": 1669.427856, "close": 1695.618774, "volume": 10800}, "trend_line": 1608.041032, "activity_lines": {"activity_5": 1688.505233, "activity_10": 1648.404632, "activity_20": 1644.082324, "activity_30": 1626.511814}, "trend_signal": 1, "fair_value": 1223.715189, "relative_strength": 6.671421, "rate_of_change": 0.35934562950138144, "market_dynamics": -0.268901, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1676.218092, "high": 1706.289137, "low": 1661.66765, "close": 1668.457886, "volume": 5100}, "trend_line": 1612.110026, "activity_lines": {"activity_5": 1683.46106, "activity_10": 1657.328944, "activity_20": 1647.177995, "activity_30": 1630.409676}, "trend_signal": 1, "fair_value": 1229.651262, "relative_strength": 6.717962, "rate_of_change": 0.25304043361002837, "market_dynamics": -0.466959, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1683.008356, "high": 1710.169323, "low": 1678.158188, "close": 1701.438965, "volume": 6100}, "trend_line": 1613.11082, "activity_lines": {"activity_5": 1688.117204, "activity_10": 1670.345022, "activity_20": 1652.70362, "activity_30": 1636.172833}, "trend_signal": 1, "fair_value": 1235.832506, "relative_strength": 4.750351, "rate_of_change": 0.06207975782417482, "market_dynamics": -0.373153, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1701.439001, "high": 1777.101668, "low": 1701.439001, "close": 1754.790894, "volume": 10900}, "trend_line": 1616.454041, "activity_lines": {"activity_5": 1711.268685, "activity_10": 1690.751008, "activity_20": 1662.294504, "activity_30": 1645.313483}, "trend_signal": 1, "fair_value": 1242.327621, "relative_strength": 8.808297, "rate_of_change": 0.2072530267945173, "market_dynamics": -0.008109, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1755.760883, "high": 1766.431253, "low": 1717.929575, "close": 1746.060547, "volume": 5500}, "trend_line": 1621.480363, "activity_lines": {"activity_5": 1725.754517, "activity_10": 1705.883529, "activity_20": 1669.998861, "activity_30": 1653.675193}, "trend_signal": 1, "fair_value": 1248.631762, "relative_strength": 10.153652, "rate_of_change": 0.31094741158805, "market_dynamics": 0.310348, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1746.060536, "high": 1843.063906, "low": 1746.060536, "close": 1842.093872, "volume": 11900}, "trend_line": 1630.647848, "activity_lines": {"activity_5": 1768.69467, "activity_10": 1734.949261, "activity_20": 1686.32369, "activity_30": 1667.908323}, "trend_signal": 1, "fair_value": 1255.714639, "relative_strength": 14.473957, "rate_of_change": 0.565377491407842, "market_dynamics": 0.752055, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1852.764286, "high": 1852.764286, "low": 1811.052853, "close": 1816.873047, "volume": 7300}, "trend_line": 1638.504614, "activity_lines": {"activity_5": 1793.462874, "activity_10": 1753.82083, "activity_20": 1699.91276, "activity_30": 1679.922852}, "trend_signal": 1, "fair_value": 1262.607717, "relative_strength": 13.393286, "rate_of_change": 0.48181868388298876, "market_dynamics": 1.056202, "expectation": {"probability": 52.3623, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1845.003948, "high": 1845.003948, "low": 1805.232573, "close": 1821.723145, "volume": 7200}, "trend_line": 1650.032581, "activity_lines": {"activity_5": 1809.953434, "activity_10": 1770.523038, "activity_20": 1713.982843, "activity_30": 1691.743402}, "trend_signal": 1, "fair_value": 1269.486882, "relative_strength": 17.862235, "rate_of_change": 0.7035663434512605, "market_dynamics": 1.111719, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1840.153868, "high": 1862.4646, "low": 1822.693258, "close": 1851.794189, "volume": 8900}, "trend_line": 1664.192342, "activity_lines": {"activity_5": 1828.44873, "activity_10": 1790.699732, "activity_20": 1730.398045, "activity_30": 1704.76028}, "trend_signal": 1, "fair_value": 1276.367542, "relative_strength": 19.870121, "rate_of_change": 0.8581503882437651, "market_dynamics": 1.194923, "expectation": {"probability": 52.5383, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1852.764282, "high": 1928.426825, "low": 1852.76428, "close": 1893.505615, "volume": 10700}, "trend_line": 1678.708427, "activity_lines": {"activity_5": 1854.380949, "activity_10": 1815.126933, "activity_20": 1750.361032, "activity_30": 1719.554685}, "trend_signal": 1, "fair_value": 1283.746229, "relative_strength": 21.430606, "rate_of_change": 0.8722600527385419, "market_dynamics": 1.217403, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1912.906339, "high": 1912.906339, "low": 1750.910756, "close": 1846.944092, "volume": 18400}, "trend_line": 1688.758297, "activity_lines": {"activity_5": 1854.962988, "activity_10": 1827.437551, "activity_20": 1764.800679, "activity_30": 1730.408599}, "trend_signal": 1, "fair_value": 1290.663305, "relative_strength": 15.830606, "rate_of_change": 0.5986667987340756, "market_dynamics": 1.244967, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1861.494564, "high": 1906.116089, "low": 1832.393533, "close": 1844.033936, "volume": 7200}, "trend_line": 1699.588546, "activity_lines": {"activity_5": 1854.251628, "activity_10": 1836.46768, "activity_20": 1777.863797, "activity_30": 1740.426382}, "trend_signal": 1, "fair_value": 1297.421089, "relative_strength": 16.711593, "rate_of_change": 0.641314332503313, "market_dynamics": 1.171946, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1843.063949, "high": 1880.89529, "low": 1610.255819, "close": 1693.678711, "volume": 19400}, "trend_line": 1706.441012, "activity_lines": {"activity_5": 1801.611133, "activity_10": 1814.968204, "activity_20": 1775.272419, "activity_30": 1740.045102}, "trend_signal": 1, "fair_value": 1303.293815, "relative_strength": 17.206559, "rate_of_change": 0.40318381858523367, "market_dynamics": 0.893659, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1616.076106, "high": 1788.742065, "low": 1588.915163, "close": 1783.891846, "volume": 19700}, "trend_line": 1714.796497, "activity_lines": {"activity_5": 1787.577979, "activity_10": 1810.012212, "activity_20": 1780.704605, "activity_30": 1745.04193}, "trend_signal": 1, "fair_value": 1309.671699, "relative_strength": 23.35621, "rate_of_change": 0.4896439397109406, "market_dynamics": 0.572493, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1786.802002, "high": 1933.277071, "low": 1744.120521, "close": 1904.176025, "volume": 30000}, "trend_line": 1723.745927, "activity_lines": {"activity_5": 1818.166374, "activity_10": 1826.396962, "activity_20": 1796.488437, "activity_30": 1757.259964}, "trend_signal": 1, "fair_value": 1316.831885, "relative_strength": 26.461663, "rate_of_change": 0.5218945814069909, "market_dynamics": 0.480104, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1904.176083, "high": 2362.031885, "low": 1849.854143, "close": 1926.486816, "volume": 161500}, "trend_line": 1728.895455, "activity_lines": {"activity_5": 1855.480338, "activity_10": 1843.963392, "activity_20": 1812.720334, "activity_30": 1770.340022}, "trend_signal": 1, "fair_value": 1324.157592, "relative_strength": 23.640417, "rate_of_change": 0.2987405463496794, "market_dynamics": 0.558138, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1961.408014, "high": 2075.872008, "low": 1919.696568, "close": 1963.348145, "volume": 25000}, "trend_line": 1733.644271, "activity_lines": {"activity_5": 1899.778564, "activity_10": 1866.697465, "activity_20": 1830.592054, "activity_30": 1785.466002}, "trend_signal": 1, "fair_value": 1331.657709, "relative_strength": 21.407337, "rate_of_change": 0.27467340412435787, "market_dynamics": 0.742704, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1948.797555, "high": 2007.969702, "low": 1942.007319, "close": 1974.018433, "volume": 6200}, "trend_line": 1742.352303, "activity_lines": {"activity_5": 1939.679273, "activity_10": 1888.708407, "activity_20": 1847.983369, "activity_30": 1800.974012}, "trend_signal": 1, "fair_value": 1339.406241, "relative_strength": 19.240175, "rate_of_change": 0.5022963560440827, "market_dynamics": 0.859748, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2004.089547, "high": 2216.526824, "low": 1939.097208, "close": 1949.767578, "volume": 108000}, "trend_line": 1748.591211, "activity_lines": {"activity_5": 1952.807048, "activity_10": 1903.541098, "activity_20": 1861.817893, "activity_30": 1814.355643}, "trend_signal": 1, "fair_value": 1346.920562, "relative_strength": 16.468011, "rate_of_change": 0.35807385161185956, "market_dynamics": 0.878247, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1969.168304, "high": 2210.706739, "low": 1950.737665, "close": 2134.073975, "volume": 61300}, "trend_line": 1764.232516, "activity_lines": {"activity_5": 2016.311906, "activity_10": 1950.102708, "activity_20": 1891.865837, "activity_30": 1839.225498}, "trend_signal": 1, "fair_value": 1355.616334, "relative_strength": 28.656231, "rate_of_change": 0.8945089567878481, "market_dynamics": 0.989126, "expectation": {"probability": 53.702, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2167.055191, "high": 2763.625745, "low": 2144.744417, "close": 2323.230469, "volume": 202400}, "trend_line": 1787.80433, "activity_lines": {"activity_5": 2127.542399, "activity_10": 2026.682438, "activity_20": 1937.826946, "activity_30": 1875.289882}, "trend_signal": 1, "fair_value": 1365.20962, "relative_strength": 36.129651, "rate_of_change": 1.3360945219082394, "market_dynamics": 1.320634, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2366.88219, "high": 2668.562654, "low": 2171.90541, "close": 2402.773438, "volume": 180600}, "trend_line": 1815.773637, "activity_lines": {"activity_5": 2238.837639, "activity_10": 2109.064773, "activity_20": 1988.374949, "activity_30": 1914.965309}, "trend_signal": 1, "fair_value": 1375.430932, "relative_strength": 40.382496, "rate_of_change": 1.5644501207802797, "market_dynamics": 1.696833, "expectation": {"probability": 54.4988, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2451.275072, "high": 2502.686843, "low": 2309.650073, "close": 2433.814453, "volume": 62000}, "trend_line": 1844.421965, "activity_lines": {"activity_5": 2331.184863, "activity_10": 2186.932029, "activity_20": 2038.382498, "activity_30": 1954.83891}, "trend_signal": 1, "fair_value": 1385.873727, "relative_strength": 40.354401, "rate_of_change": 1.5777477663643373, "market_dynamics": 1.922775, "expectation": {"probability": 54.9207, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2425.084179, "high": 2473.585816, "low": 2201.976453, "close": 2226.227295, "volume": 74300}, "trend_line": 1866.894413, "activity_lines": {"activity_5": 2323.683301, "activity_10": 2213.599152, "activity_20": 2065.132339, "activity_30": 1979.471512}, "trend_signal": 1, "fair_value": 1394.64268, "relative_strength": 25.537958, "rate_of_change": 1.2184005843803745, "market_dynamics": 1.757363, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2218.466879, "high": 2226.227095, "low": 2151.53456, "close": 2211.676758, "volume": 26800}, "trend_line": 1888.881844, "activity_lines": {"activity_5": 2292.900912, "activity_10": 2229.578261, "activity_20": 2088.25148, "activity_30": 2001.715534}, "trend_signal": 1, "fair_value": 1403.49275, "relative_strength": 18.653728, "rate_of_change": 1.1777543950473013, "market_dynamics": 1.3627, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2211.676771, "high": 2211.676771, "low": 1996.329224, "close": 2080.722168, "volume": 40700}, "trend_line": 1907.118477, "activity_lines": {"activity_5": 2213.293473, "activity_10": 2216.156521, "activity_20": 2096.681535, "activity_30": 2014.092329}, "trend_signal": 1, "fair_value": 1411.486492, "relative_strength": 12.032485, "rate_of_change": 0.9654724067536744, "market_dynamics": 0.799598, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2066.171716, "high": 2158.324869, "low": 2006.029628, "close": 2106.913086, "volume": 20100}, "trend_line": 1922.380339, "activity_lines": {"activity_5": 2158.583561, "activity_10": 2204.692487, "activity_20": 2106.469638, "activity_30": 2026.982304}, "trend_signal": 1, "fair_value": 1419.60312, "relative_strength": 13.455256, "rate_of_change": 0.8002576758633158, "market_dynamics": 0.348161, "expectation": {"probability": 53.7141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2106.912978, "high": 2149.594482, "low": 2058.411402, "close": 2076.842041, "volume": 16100}, "trend_line": 1934.538094, "activity_lines": {"activity_5": 2113.573991, "activity_10": 2185.150719, "activity_20": 2112.012688, "activity_30": 2036.947575}, "trend_signal": 1, "fair_value": 1427.403224, "relative_strength": 10.544615, "rate_of_change": 0.6324323419955634, "market_dynamics": 0.015729, "expectation": {"probability": 52.9769, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2095.27263, "high": 2095.27263, "low": 2024.460153, "close": 2051.621094, "volume": 13400}, "trend_line": 1947.310201, "activity_lines": {"activity_5": 2083.955599, "activity_10": 2159.153804, "activity_20": 2113.938892, "activity_30": 2044.501317}, "trend_signal": 1, "fair_value": 1435.15979, "relative_strength": 4.569581, "rate_of_change": 0.6602148099131723, "market_dynamics": -0.335493, "expectation": {"probability": 51.9756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2051.621244, "high": 2155.414795, "low": 2043.861005, "close": 2155.414795, "volume": 11700}, "trend_line": 1962.733736, "activity_lines": {"activity_5": 2100.575521, "activity_10": 2150.176589, "activity_20": 2124.798654, "activity_30": 2057.92742}, "trend_signal": 1, "fair_value": 1443.547949, "relative_strength": 11.098436, "rate_of_change": 0.7920430444045059, "market_dynamics": -0.466991, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2115.643484, "high": 2362.031828, "low": 2114.673451, "close": 2315.470215, "volume": 55800}, "trend_line": 1983.395451, "activity_lines": {"activity_5": 2174.298047, "activity_10": 2169.912345, "activity_20": 2149.654602, "activity_30": 2080.684612}, "trend_signal": 1, "fair_value": 1452.939601, "relative_strength": 15.750309, "rate_of_change": 1.0527008641583866, "market_dynamics": -0.474992, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2320.320457, "high": 2415.383789, "low": 2237.867598, "close": 2415.383789, "volume": 32100}, "trend_line": 2008.292981, "activity_lines": {"activity_5": 2265.675228, "activity_10": 2207.9553, "activity_20": 2181.795052, "activity_30": 2108.554827}, "trend_signal": 1, "fair_value": 1462.774833, "relative_strength": 15.601149, "rate_of_change": 1.2552983313260588, "market_dynamics": -0.318743, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2415.383675, "high": 2415.383686, "low": 2328.080812, "close": 2404.713379, "volume": 50000}, "trend_line": 2031.735462, "activity_lines": {"activity_5": 2332.930892, "activity_10": 2243.828902, "activity_20": 2210.198559, "activity_30": 2134.130337}, "trend_signal": 1, "fair_value": 1472.063497, "relative_strength": 16.352786, "rate_of_change": 1.1672839183218777, "market_dynamics": -0.04846, "expectation": {"probability": 51.8366, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2404.713419, "high": 2477.465952, "low": 2385.312669, "close": 2453.215088, "volume": 42100}, "trend_line": 2055.016268, "activity_lines": {"activity_5": 2394.495703, "activity_10": 2289.050107, "activity_20": 2239.835397, "activity_30": 2161.322571}, "trend_signal": 1, "fair_value": 1481.921843, "relative_strength": 17.617396, "rate_of_change": 1.145858131406664, "market_dynamics": 0.137079, "expectation": {"probability": 52.936, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2454.185218, "high": 2589.989893, "low": 2454.185218, "close": 2575.439209, "volume": 36400}, "trend_line": 2082.662223, "activity_lines": {"activity_5": 2470.028955, "activity_10": 2352.366828, "activity_20": 2277.925374, "activity_30": 2194.898244}, "trend_signal": 1, "fair_value": 1492.406162, "relative_strength": 21.70579, "rate_of_change": 1.345291296740234, "market_dynamics": 0.232816, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2632.671258, "high": 3181.710449, "low": 2546.338303, "close": 3181.710449, "volume": 82000}, "trend_line": 2127.316109, "activity_lines": {"activity_5": 2719.650993, "activity_10": 2519.300821, "activity_20": 2370.558977, "activity_30": 2265.804582}, "trend_signal": 1, "fair_value": 1506.838717, "relative_strength": 42.852168, "rate_of_change": 2.14407720593682, "market_dynamics": 0.677577, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3186.560514, "high": 3613.37535, "low": 2929.501599, "close": 3404.818115, "volume": 201300}, "trend_line": 2180.247612, "activity_lines": {"activity_5": 2985.892904, "activity_10": 2706.781876, "activity_20": 2478.463675, "activity_30": 2348.224066}, "trend_signal": 1, "fair_value": 1522.425799, "relative_strength": 50.057658, "rate_of_change": 2.4881823052090772, "market_dynamics": 1.147974, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3467.870323, "high": 3676.427559, "low": 3162.309683, "close": 3322.365234, "volume": 69200}, "trend_line": 2230.269015, "activity_lines": {"activity_5": 3158.688232, "activity_10": 2855.673224, "activity_20": 2571.651574, "activity_30": 2421.909074}, "trend_signal": 1, "fair_value": 1537.726233, "relative_strength": 43.846034, "rate_of_change": 2.2942991761432894, "market_dynamics": 1.561232, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3327.215467, "high": 3530.922536, "low": 3123.508422, "close": 3327.215332, "volume": 87000}, "trend_line": 2279.449719, "activity_lines": {"activity_5": 3271.92347, "activity_10": 2982.800533, "activity_20": 2658.880688, "activity_30": 2492.679804}, "trend_signal": 1, "fair_value": 1552.979002, "relative_strength": 41.386383, "rate_of_change": 2.2051467185899245, "market_dynamics": 1.89343, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3332.065681, "high": 3332.065681, "low": 2963.452772, "close": 2987.703613, "volume": 70500}, "trend_line": 2315.922986, "activity_lines": {"activity_5": 3213.721452, "activity_10": 3025.005815, "activity_20": 2707.216078, "activity_30": 2538.373603}, "trend_signal": 1, "fair_value": 1566.100416, "relative_strength": 19.988565, "rate_of_change": 1.6000908770210012, "market_dynamics": 1.653483, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2919.801364, "high": 3036.205405, "low": 2853.838955, "close": 2871.299561, "volume": 38000}, "trend_line": 2350.068168, "activity_lines": {"activity_5": 3089.233789, "activity_10": 3030.9142, "activity_20": 2740.400465, "activity_30": 2574.20435}, "trend_signal": 1, "fair_value": 1578.318137, "relative_strength": 15.890402, "rate_of_change": 1.4743660392168045, "market_dynamics": 1.233975, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2872.269552, "high": 3084.707077, "low": 2842.198509, "close": 3031.355225, "volume": 47600}, "trend_line": 2389.645545, "activity_lines": {"activity_5": 3038.792074, "activity_10": 3055.817627, "activity_20": 2786.218395, "activity_30": 2618.158354}, "trend_signal": 1, "fair_value": 1591.546748, "relative_strength": 17.326409, "rate_of_change": 1.684094850477549, "market_dynamics": 0.923257, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3031.355127, "high": 3060.456136, "low": 2696.0, "close": 2787.0, "volume": 89500}, "trend_line": 2426.089587, "activity_lines": {"activity_5": 2931.796143, "activity_10": 3025.093351, "activity_20": 2805.771153, "activity_30": 2643.794125}, "trend_signal": 1, "fair_value": 1603.530537, "relative_strength": 1.067496, "rate_of_change": 1.5250814948791949, "market_dynamics": 0.537408, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2788.0, "high": 2954.0, "low": 2751.0, "close": 2895.0, "volume": 45600}, "trend_line": 2463.126526, "activity_lines": {"activity_5": 2896.491227, "activity_10": 3007.054772, "activity_20": 2833.927789, "activity_30": 2674.04641}, "trend_signal": 1, "fair_value": 1616.265099, "relative_strength": 8.726979, "rate_of_change": 1.5266105257802285, "market_dynamics": 0.251014, "expectation": {"probability": 53.7947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2895.0, "high": 3000.0, "low": 2800.0, "close": 2893.0, "volume": 39100}, "trend_line": 2496.087325, "activity_lines": {"activity_5": 2889.334001, "activity_10": 2980.620104, "activity_20": 2858.709317, "activity_30": 2701.780182}, "trend_signal": 1, "fair_value": 1629.027766, "relative_strength": 7.782777, "rate_of_change": 1.338169137966563, "market_dynamics": 0.042429, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2943.0, "high": 2944.0, "low": 2792.0, "close": 2851.0, "volume": 20100}, "trend_line": 2526.904431, "activity_lines": {"activity_5": 2874.490348, "activity_10": 2940.77524, "activity_20": 2876.246448, "activity_30": 2724.677774}, "trend_signal": 1, "fair_value": 1641.421812, "relative_strength": 9.328261, "rate_of_change": 1.2346165012476062, "market_dynamics": -0.264936, "expectation": {"probability": 52.3736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2840.0, "high": 2925.0, "low": 2809.0, "close": 2911.0, "volume": 19900}, "trend_line": 2558.492826, "activity_lines": {"activity_5": 2881.0, "activity_10": 2917.852384, "activity_20": 2895.829876, "activity_30": 2749.458134}, "trend_signal": 1, "fair_value": 1653.919841, "relative_strength": 7.346634, "rate_of_change": 1.2500826945599757, "market_dynamics": -0.46242, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2927.0, "high": 2947.0, "low": 2735.0, "close": 2811.0, "volume": 30400}, "trend_line": 2586.392212, "activity_lines": {"activity_5": 2862.2, "activity_10": 2885.726221, "activity_20": 2902.060509, "activity_30": 2765.748919}, "trend_signal": 1, "fair_value": 1665.741764, "relative_strength": 2.569527, "rate_of_change": 1.0904617639135037, "market_dynamics": -0.6203, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2822.0, "high": 2868.0, "low": 2562.0, "close": 2693.0, "volume": 90400}, "trend_line": 2611.166626, "activity_lines": {"activity_5": 2802.466667, "activity_10": 2841.443062, "activity_20": 2893.557056, "activity_30": 2772.626841}, "trend_signal": 1, "fair_value": 1677.239919, "relative_strength": -2.78793, "rate_of_change": 0.9578753711465311, "market_dynamics": -0.693703, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2993.0, "high": 3240.0, "low": 2990.0, "close": 3095.0, "volume": 177500}, "trend_line": 2643.197494, "activity_lines": {"activity_5": 2890.2, "activity_10": 2881.782, "activity_20": 2920.285132, "activity_30": 2803.841897}, "trend_signal": 1, "fair_value": 1691.122063, "relative_strength": 13.988168, "rate_of_change": 1.226688012977071, "market_dynamics": -0.587863, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3110.0, "high": 3235.0, "low": 3050.0, "close": 3090.0, "volume": 24900}, "trend_line": 2668.756478, "activity_lines": {"activity_5": 2962.8, "activity_10": 2919.261004, "activity_20": 2942.062802, "activity_30": 2832.667865}, "trend_signal": 1, "fair_value": 1704.978002, "relative_strength": 10.263667, "rate_of_change": 0.96697216375311, "market_dynamics": -0.613086, "expectation": {"probability": 51.5669, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3160.0, "high": 3160.0, "low": 3050.0, "close": 3070.0, "volume": 6900}, "trend_line": 2690.997363, "activity_lines": {"activity_5": 3012.8, "activity_10": 2949.127273, "activity_20": 2958.247474, "activity_30": 2858.554544}, "trend_signal": 1, "fair_value": 1718.717428, "relative_strength": 9.735053, "rate_of_change": 0.8333800848201693, "market_dynamics": -0.590072, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3160.0, "high": 3190.0, "low": 3050.0, "close": 3150.0, "volume": 28200}, "trend_line": 2714.870215, "activity_lines": {"activity_5": 3078.866667, "activity_10": 2992.836364, "activity_20": 2978.933973, "activity_30": 2888.167618}, "trend_signal": 1, "fair_value": 1732.876131, "relative_strength": 8.472865, "rate_of_change": 0.8871376957941659, "market_dynamics": -0.519084, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3160.0, "high": 3160.0, "low": 3080.0, "close": 3120.0, "volume": 16200}, "trend_line": 2744.662638, "activity_lines": {"activity_5": 3112.333333, "activity_10": 3024.490909, "activity_20": 2993.214345, "activity_30": 2914.305023}, "trend_signal": 1, "fair_value": 1746.661284, "relative_strength": 2.951373, "rate_of_change": 1.0973792719590418, "market_dynamics": -0.500039, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3120.0, "high": 3270.0, "low": 3120.0, "close": 3255.0, "volume": 19600}, "trend_line": 2779.44008, "activity_lines": {"activity_5": 3162.333333, "activity_10": 3076.6, "activity_20": 3017.176694, "activity_30": 2947.230014}, "trend_signal": 1, "fair_value": 1761.417059, "relative_strength": 6.931186, "rate_of_change": 1.267093504261855, "market_dynamics": -0.235141, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3215.0, "high": 3380.0, "low": 3115.0, "close": 3255.0, "volume": 32800}, "trend_line": 2818.582674, "activity_lines": {"activity_5": 3201.666667, "activity_10": 3122.127273, "activity_20": 3037.903039, "activity_30": 2977.911299}, "trend_signal": 1, "fair_value": 1776.219606, "relative_strength": 7.372063, "rate_of_change": 1.4082906223328395, "market_dynamics": 0.023633, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3280.0, "high": 3460.0, "low": 3280.0, "close": 3370.0, "volume": 31000}, "trend_line": 2860.685571, "activity_lines": {"activity_5": 3268.333333, "activity_10": 3181.218182, "activity_20": 3069.232767, "activity_30": 3013.486611}, "trend_signal": 1, "fair_value": 1791.788566, "relative_strength": 8.629979, "rate_of_change": 1.493761293162613, "market_dynamics": 0.328107, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3395.0, "high": 3625.0, "low": 3325.0, "close": 3530.0, "volume": 16200}, "trend_line": 2909.12417, "activity_lines": {"activity_5": 3368.333333, "activity_10": 3261.054545, "activity_20": 3115.966391, "activity_30": 3056.668187}, "trend_signal": 1, "fair_value": 1808.447478, "relative_strength": 7.873445, "rate_of_change": 1.6932514181580451, "market_dynamics": 0.600635, "expectation": {"probability": 53.3488, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3585.0, "high": 3940.0, "low": 3540.0, "close": 3920.0, "volume": 30300}, "trend_line": 2971.403467, "activity_lines": {"activity_5": 3573.0, "activity_10": 3398.727273, "activity_20": 3198.854135, "activity_30": 3121.885982}, "trend_signal": 1, "fair_value": 1827.635622, "relative_strength": 19.154251, "rate_of_change": 2.140826357370646, "market_dynamics": 0.864358, "expectation": {"probability": 54.0908, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3965.0, "high": 4300.0, "low": 3925.0, "close": 4180.0, "volume": 31600}, "trend_line": 3038.88964, "activity_lines": {"activity_5": 3811.0, "activity_10": 3561.363636, "activity_20": 3303.681, "activity_30": 3199.859952}, "trend_signal": 1, "fair_value": 1848.437815, "relative_strength": 21.796321, "rate_of_change": 2.2711884720298667, "market_dynamics": 1.14941, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4180.0, "high": 4450.0, "low": 3715.0, "close": 4025.0, "volume": 38200}, "trend_line": 3095.873966, "activity_lines": {"activity_5": 3935.666667, "activity_10": 3676.090909, "activity_20": 3388.068358, "activity_30": 3263.479975}, "trend_signal": 1, "fair_value": 1868.211339, "relative_strength": 23.189051, "rate_of_change": 1.8751693134864955, "market_dynamics": 1.240062, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3995.0, "high": 4120.0, "low": 3810.0, "close": 3995.0, "volume": 32300}, "trend_line": 3148.52784, "activity_lines": {"activity_5": 3999.0, "activity_10": 3768.363636, "activity_20": 3464.104762, "activity_30": 3321.488106}, "trend_signal": 1, "fair_value": 1887.564541, "relative_strength": 25.413505, "rate_of_change": 1.7007757608437504, "market_dynamics": 1.273256, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3985.0, "high": 3985.0, "low": 3505.0, "close": 3505.0, "volume": 71800}, "trend_line": 3185.204061, "activity_lines": {"activity_5": 3857.333333, "activity_10": 3754.727273, "activity_20": 3488.885714, "activity_30": 3344.48631}, "trend_signal": 1, "fair_value": 1903.811796, "relative_strength": 10.355802, "rate_of_change": 1.1648688804352358, "market_dynamics": 1.074063, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3435.0, "high": 3660.0, "low": 3190.0, "close": 3485.0, "volume": 87800}, "trend_line": 3219.596891, "activity_lines": {"activity_5": 3710.666667, "activity_10": 3731.0, "activity_20": 3508.342857, "activity_30": 3363.827984}, "trend_signal": 1, "fair_value": 1919.960079, "relative_strength": 9.173974, "rate_of_change": 1.0797684965026244, "market_dynamics": 0.810334, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3415.0, "high": 3885.0, "low": 3365.0, "close": 3885.0, "volume": 36300}, "trend_line": 3263.248918, "activity_lines": {"activity_5": 3726.333333, "activity_10": 3773.363636, "activity_20": 3563.085714, "activity_30": 3406.757217}, "trend_signal": 1, "fair_value": 1938.672465, "relative_strength": 21.37908, "rate_of_change": 1.355822746693031, "market_dynamics": 0.637082, "expectation": {"probability": 53.6236, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3955.0, "high": 4125.0, "low": 3760.0, "close": 4060.0, "volume": 36900}, "trend_line": 3292.525236, "activity_lines": {"activity_5": 3820.0, "activity_10": 3836.090909, "activity_20": 3629.771429, "activity_30": 3458.160512}, "trend_signal": 1, "fair_value": 1958.500798, "relative_strength": 17.693508, "rate_of_change": 0.8971524617234294, "market_dynamics": 0.531348, "expectation": {"probability": 53.5571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4105.0, "high": 4395.0, "low": 4080.0, "close": 4245.0, "volume": 32900}, "trend_line": 3320.531299, "activity_lines": {"activity_5": 3973.0, "activity_10": 3917.818182, "activity_20": 3708.319048, "activity_30": 3519.610497}, "trend_signal": 1, "fair_value": 1979.47995, "relative_strength": 19.119225, "rate_of_change": 0.8505952420283975, "market_dynamics": 0.574127, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4245.0, "high": 4350.0, "low": 3840.0, "close": 3910.0, "volume": 36700}, "trend_line": 3340.119124, "activity_lines": {"activity_5": 3997.666667, "activity_10": 3922.727273, "activity_20": 3748.609524, "activity_30": 3557.640736}, "trend_signal": 1, "fair_value": 1998.346745, "relative_strength": 7.050738, "rate_of_change": 0.5899003272728859, "market_dynamics": 0.503237, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3930.0, "high": 3950.0, "low": 3755.0, "close": 3860.0, "volume": 17100}, "trend_line": 3357.878613, "activity_lines": {"activity_5": 3978.666667, "activity_10": 3911.636364, "activity_20": 3778.904762, "activity_30": 3591.181437}, "trend_signal": 1, "fair_value": 2016.863795, "relative_strength": 5.658617, "rate_of_change": 0.5317022639220107, "market_dynamics": 0.300679, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3855.0, "high": 3970.0, "low": 3855.0, "close": 3875.0, "volume": 4800}, "trend_line": 3387.45516, "activity_lines": {"activity_5": 3939.666667, "activity_10": 3904.363636, "activity_20": 3805.071429, "activity_30": 3624.544108}, "trend_signal": 1, "fair_value": 2035.500385, "relative_strength": 0.368277, "rate_of_change": 0.8808104880710922, "market_dynamics": 0.021209, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3895.0, "high": 3990.0, "low": 3490.0, "close": 3650.0, "volume": 25600}, "trend_line": 3413.411841, "activity_lines": {"activity_5": 3826.333333, "activity_10": 3861.727273, "activity_20": 3806.095238, "activity_30": 3641.482484}, "trend_signal": 1, "fair_value": 2052.642049, "relative_strength": -3.685941, "rate_of_change": 0.7662590285032767, "market_dynamics": -0.363705, "expectation": {"probability": 54.0792, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3650.0, "high": 3665.0, "low": 3345.0, "close": 3535.0, "volume": 23500}, "trend_line": 3430.2, "activity_lines": {"activity_5": 3702.0, "activity_10": 3805.0, "activity_20": 3793.5, "activity_30": 3649.326882}, "trend_signal": 1, "fair_value": 2068.859445, "relative_strength": -9.516866, "rate_of_change": 0.49182928348550614, "market_dynamics": -0.631809, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3515.0, "high": 3805.0, "low": 3420.0, "close": 3775.0, "volume": 17700}, "trend_line": 3463.133333, "activity_lines": {"activity_5": 3705.0, "activity_10": 3800.272727, "activity_20": 3801.547619, "activity_30": 3671.572043}, "trend_signal": 1, "fair_value": 2085.656473, "relative_strength": -7.606762, "rate_of_change": 0.9600994985715237, "market_dynamics": -0.777897, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3510.0, "high": 3660.0, "low": 3510.0, "close": 3660.0, "volume": 4300}, "trend_line": 3488.633333, "activity_lines": {"activity_5": 3678.666667, "activity_10": 3769.727273, "activity_20": 3795.666667, "activity_30": 3684.273118}, "trend_signal": 1, "fair_value": 2101.722169, "relative_strength": -10.526307, "rate_of_change": 0.7363274107009382, "market_dynamics": -0.91537, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3590.0, "high": 3885.0, "low": 3450.0, "close": 3600.0, "volume": 45000}, "trend_line": 3512.2, "activity_lines": {"activity_5": 3645.666667, "activity_10": 3725.090909, "activity_20": 3781.5, "activity_30": 3691.458065}, "trend_signal": 1, "fair_value": 2117.274625, "relative_strength": -10.962684, "rate_of_change": 0.6755271979166059, "market_dynamics": -0.915186, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3670.0, "high": 3800.0, "low": 3455.0, "close": 3455.0, "volume": 23200}, "trend_line": 3532.333333, "activity_lines": {"activity_5": 3582.666667, "activity_10": 3659.272727, "activity_20": 3751.880952, "activity_30": 3687.767742}, "trend_signal": 1, "fair_value": 2131.880054, "relative_strength": -20.584974, "rate_of_change": 0.5732399350834299, "market_dynamics": -0.924413, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3465.0, "high": 3545.0, "low": 3350.0, "close": 3370.0, "volume": 12900}, "trend_line": 3547.633333, "activity_lines": {"activity_5": 3504.333333, "activity_10": 3589.0, "activity_20": 3713.214286, "activity_30": 3677.294624}, "trend_signal": 0, "fair_value": 2145.683366, "relative_strength": -20.265762, "rate_of_change": 0.43314145516968916, "market_dynamics": -0.928208, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3370.0, "high": 3750.0, "low": 3320.0, "close": 3600.0, "volume": 22400}, "trend_line": 3573.933333, "activity_lines": {"activity_5": 3513.666667, "activity_10": 3576.454545, "activity_20": 3696.452381, "activity_30": 3680.673118}, "trend_signal": 0, "fair_value": 2161.025348, "relative_strength": -15.27461, "rate_of_change": 0.74133929668993, "market_dynamics": -0.82062, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3670.0, "high": 3900.0, "low": 3500.0, "close": 3765.0, "volume": 16800}, "trend_line": 3609.666667, "activity_lines": {"activity_5": 3589.666667, "activity_10": 3599.545455, "activity_20": 3695.071429, "activity_30": 3693.0}, "trend_signal": 0, "fair_value": 2177.296399, "relative_strength": -9.90559, "rate_of_change": 0.999832136488261, "market_dynamics": -0.789476, "expectation": {"probability": 53.3676, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/552523a1-7cca-4237-8389-80e6d55c94bc/", "share_image": "https://sharemaestro.com/terminal/552523a1-7cca-4237-8389-80e6d55c94bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}