{"ticker": {"uuid": "552634e1-d4e9-44b5-b88f-2df4b5d6be60", "symbol": "SONACOMS", "name": "Sona BLW Precision Forgings Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SONACOMS rose 24.98%, moving from 486.05 to 607.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.36 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 49.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "607.45"}, {"label": "12-Week Change", "value": "24.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.36"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 599.0, "high": 621.799988, "low": 590.099976, "close": 607.450012, "volume": 6437838}, "trend_line": 518.993594, "activity_lines": {"activity_5": 593.25, "activity_10": 582.718176, "activity_20": 555.640498, "activity_30": 538.026373}, "trend_signal": 1, "fair_value": 559.930029, "relative_strength": 30.359898, "rate_of_change": 0.8826924682812506, "market_dynamics": 1.048341, "expectation": {"probability": 49.4088, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 525.357749, "high": 534.545181, "low": 514.843719, "close": 526.045471, "volume": 11360402}, "trend_line": 448.897189, "activity_lines": {"activity_5": 525.819568, "activity_10": 509.883266, "activity_20": 478.643948, "activity_30": 464.056165}, "trend_signal": 1, "fair_value": 533.110725, "relative_strength": 4.578347, "rate_of_change": 0.5762139013374601, "market_dynamics": 1.480449, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 526.389491, "high": 528.109075, "low": 499.170917, "close": 510.962372, "volume": 6599554}, "trend_line": 451.374457, "activity_lines": {"activity_5": 520.837689, "activity_10": 513.628836, "activity_20": 483.297495, "activity_30": 468.060371}, "trend_signal": 1, "fair_value": 532.89776, "relative_strength": 0.815566, "rate_of_change": 0.5518564296467405, "market_dynamics": 1.388731, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 512.681966, "high": 520.788581, "low": 496.517859, "close": 498.090057, "volume": 5075389}, "trend_line": 453.523891, "activity_lines": {"activity_5": 512.482147, "activity_10": 513.30636, "activity_20": 486.398972, "activity_30": 471.07428}, "trend_signal": 1, "fair_value": 532.566258, "relative_strength": -0.204303, "rate_of_change": 0.4761975266136926, "market_dynamics": 1.287936, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 499.662251, "high": 520.64117, "low": 499.613132, "close": 508.395142, "volume": 5224165}, "trend_line": 455.379961, "activity_lines": {"activity_5": 509.454816, "activity_10": 513.74003, "activity_20": 490.185322, "activity_30": 474.614361}, "trend_signal": 1, "fair_value": 532.338229, "relative_strength": -0.28643, "rate_of_change": 0.4092551763717313, "market_dynamics": 1.155639, "expectation": {"probability": 40.48, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 508.592277, "high": 532.196177, "low": 501.151366, "close": 527.564087, "volume": 7434255}, "trend_line": 458.655565, "activity_lines": {"activity_5": 514.242759, "activity_10": 516.747137, "activity_20": 495.541864, "activity_30": 479.271402}, "trend_signal": 1, "fair_value": 532.293611, "relative_strength": 3.23118, "rate_of_change": 0.7193122843629134, "market_dynamics": 1.125067, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 529.436606, "high": 544.022786, "low": 524.311742, "close": 539.341431, "volume": 8932564}, "trend_line": 461.85508, "activity_lines": {"activity_5": 522.619428, "activity_10": 520.879098, "activity_20": 501.672887, "activity_30": 484.476941}, "trend_signal": 1, "fair_value": 532.358868, "relative_strength": 4.832831, "rate_of_change": 0.6975855618365739, "market_dynamics": 1.15347, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 541.263213, "high": 572.603619, "low": 529.338064, "close": 563.832214, "volume": 8540412}, "trend_line": 467.567628, "activity_lines": {"activity_5": 538.273293, "activity_10": 528.595989, "activity_20": 509.724689, "activity_30": 491.056111}, "trend_signal": 1, "fair_value": 532.647615, "relative_strength": 9.001997, "rate_of_change": 1.2368702321083112, "market_dynamics": 1.228799, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 565.606246, "high": 596.503205, "low": 553.139073, "close": 556.933411, "volume": 12025318}, "trend_line": 472.431313, "activity_lines": {"activity_5": 548.102901, "activity_10": 534.347403, "activity_20": 516.567535, "activity_30": 496.821646}, "trend_signal": 1, "fair_value": 532.868395, "relative_strength": 8.537743, "rate_of_change": 1.0402099522595638, "market_dynamics": 1.240169, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 547.767814, "high": 566.986009, "low": 539.095, "close": 549.689697, "volume": 6108135}, "trend_line": 477.118863, "activity_lines": {"activity_5": 551.595048, "activity_10": 538.228221, "activity_20": 522.109949, "activity_30": 501.806057}, "trend_signal": 1, "fair_value": 533.019938, "relative_strength": 8.092345, "rate_of_change": 0.992218312167633, "market_dynamics": 1.073177, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 549.689689, "high": 554.321702, "low": 544.515448, "close": 547.620056, "volume": 3986580}, "trend_line": 481.471246, "activity_lines": {"activity_5": 551.644344, "activity_10": 541.370738, "activity_20": 526.795905, "activity_30": 506.354522}, "trend_signal": 1, "fair_value": 533.150296, "relative_strength": 8.446002, "rate_of_change": 0.9122219508642717, "market_dynamics": 0.785826, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 546.930111, "high": 568.168709, "low": 527.416264, "close": 558.658142, "volume": 6164282}, "trend_line": 486.769642, "activity_lines": {"activity_5": 554.035937, "activity_10": 546.063601, "activity_20": 531.847352, "activity_30": 511.334321}, "trend_signal": 1, "fair_value": 533.376029, "relative_strength": 11.292841, "rate_of_change": 1.1004594862140467, "market_dynamics": 0.483783, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 561.811875, "high": 616.904005, "low": 561.811875, "close": 577.482178, "volume": 11250595}, "trend_line": 491.26991, "activity_lines": {"activity_5": 561.414429, "activity_10": 553.586059, "activity_20": 537.966111, "activity_30": 517.186743}, "trend_signal": 1, "fair_value": 533.762925, "relative_strength": 15.277359, "rate_of_change": 0.9245169812787967, "market_dynamics": 0.31977, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 580.88232, "high": 596.995893, "low": 565.310626, "close": 583.69104, "volume": 7783254}, "trend_line": 496.199224, "activity_lines": {"activity_5": 569.952543, "activity_10": 561.02795, "activity_20": 543.906957, "activity_30": 523.149396}, "trend_signal": 1, "fair_value": 534.197083, "relative_strength": 15.435658, "rate_of_change": 1.0033820308677226, "market_dynamics": 0.322069, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 587.38691, "high": 589.160886, "low": 564.768527, "close": 583.346191, "volume": 4588899}, "trend_line": 500.485548, "activity_lines": {"activity_5": 576.591866, "activity_10": 566.850759, "activity_20": 549.114656, "activity_30": 528.771781}, "trend_signal": 1, "fair_value": 534.620782, "relative_strength": 13.088543, "rate_of_change": 0.8638312582286463, "market_dynamics": 0.411043, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 585.957844, "high": 601.184571, "low": 557.869635, "close": 590.589905, "volume": 7619046}, "trend_line": 505.016603, "activity_lines": {"activity_5": 583.401994, "activity_10": 572.627861, "activity_20": 554.416512, "activity_30": 534.584966}, "trend_signal": 1, "fair_value": 535.099151, "relative_strength": 12.344754, "rate_of_change": 0.9053318358755048, "market_dynamics": 0.592678, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 589.357977, "high": 609.068988, "low": 570.681871, "close": 571.667419, "volume": 5292598}, "trend_line": 508.975867, "activity_lines": {"activity_5": 581.03997, "activity_10": 573.818587, "activity_20": 557.349882, "activity_30": 538.885018}, "trend_signal": 1, "fair_value": 535.409051, "relative_strength": 11.428061, "rate_of_change": 0.7839868979515549, "market_dynamics": 0.595955, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 574.229781, "high": 587.140396, "low": 559.298699, "close": 574.969055, "volume": 3613988}, "trend_line": 513.210592, "activity_lines": {"activity_5": 578.911206, "activity_10": 575.021865, "activity_20": 560.216442, "activity_30": 543.142644}, "trend_signal": 1, "fair_value": 535.741488, "relative_strength": 12.053866, "rate_of_change": 0.832008995821412, "market_dynamics": 0.57009, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 574.870415, "high": 578.467691, "low": 559.791531, "close": 560.87561, "volume": 2642844}, "trend_line": 517.615877, "activity_lines": {"activity_5": 572.252169, "activity_10": 573.46021, "activity_20": 561.501484, "activity_30": 546.217806}, "trend_signal": 1, "fair_value": 535.950939, "relative_strength": 9.073611, "rate_of_change": 0.858377646266493, "market_dynamics": 0.336717, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 557.229139, "high": 560.382805, "low": 542.347321, "close": 552.005676, "volume": 4011083}, "trend_line": 522.308517, "activity_lines": {"activity_5": 564.157515, "activity_10": 570.214164, "activity_20": 561.778019, "activity_30": 548.436503}, "trend_signal": 1, "fair_value": 536.083623, "relative_strength": 6.682954, "rate_of_change": 0.906587337930536, "market_dynamics": -0.121411, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 551.956378, "high": 555.504366, "low": 528.155466, "close": 532.688965, "volume": 3271297}, "trend_line": 526.611111, "activity_lines": {"activity_5": 551.713326, "activity_10": 563.41388, "activity_20": 560.109028, "activity_30": 549.106209}, "trend_signal": 1, "fair_value": 536.055798, "relative_strength": 3.998322, "rate_of_change": 0.8237648554369638, "market_dynamics": -0.578645, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 536.631146, "high": 555.258017, "low": 481.046203, "close": 543.234314, "volume": 13221827}, "trend_line": 531.175144, "activity_lines": {"activity_5": 546.644316, "activity_10": 558.802407, "activity_20": 559.395876, "activity_30": 550.178674}, "trend_signal": 1, "fair_value": 536.11416, "relative_strength": 8.580562, "rate_of_change": 0.8666799664240268, "market_dynamics": -0.886155, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 546.388081, "high": 548.999766, "low": 531.949739, "close": 540.523987, "volume": 4328023}, "trend_line": 535.327844, "activity_lines": {"activity_5": 542.567403, "activity_10": 553.97858, "activity_20": 558.342746, "activity_30": 550.781825}, "trend_signal": 1, "fair_value": 536.149723, "relative_strength": 6.760072, "rate_of_change": 0.7817948650097192, "market_dynamics": -1.068864, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 543.677825, "high": 560.235005, "low": 539.242857, "close": 557.081238, "volume": 3557998}, "trend_line": 539.342979, "activity_lines": {"activity_5": 546.305912, "activity_10": 552.837129, "activity_20": 558.725728, "activity_30": 552.18527}, "trend_signal": 1, "fair_value": 536.317175, "relative_strength": 8.592889, "rate_of_change": 0.75003290880569, "market_dynamics": -1.038109, "expectation": {"probability": 41.2678, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 561.762599, "high": 595.172772, "low": 549.936018, "close": 577.334229, "volume": 5951440}, "trend_line": 543.312626, "activity_lines": {"activity_5": 557.048377, "activity_10": 555.861855, "activity_20": 560.756656, "activity_30": 554.636318}, "trend_signal": 1, "fair_value": 536.642707, "relative_strength": 10.358334, "rate_of_change": 0.7360153287542859, "market_dynamics": -0.761623, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 577.925601, "high": 589.752172, "low": 558.756722, "close": 559.939392, "volume": 4469920}, "trend_line": 546.255355, "activity_lines": {"activity_5": 560.303992, "activity_10": 555.833192, "activity_20": 560.802651, "activity_30": 555.709013}, "trend_signal": 1, "fair_value": 536.826146, "relative_strength": 6.317988, "rate_of_change": 0.5416272067271976, "market_dynamics": -0.757309, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 564.127969, "high": 565.113517, "low": 543.283603, "close": 554.026123, "volume": 8394586}, "trend_line": 548.336066, "activity_lines": {"activity_5": 559.771822, "activity_10": 555.286671, "activity_20": 560.13131, "activity_30": 556.210352}, "trend_signal": 1, "fair_value": 536.960521, "relative_strength": 2.507957, "rate_of_change": 0.38090445813569207, "market_dynamics": -0.626223, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 556.834872, "high": 577.038599, "low": 550.921581, "close": 563.536621, "volume": 5732561}, "trend_line": 549.629987, "activity_lines": {"activity_5": 561.690365, "activity_10": 556.790082, "activity_20": 560.295803, "activity_30": 557.191033}, "trend_signal": 1, "fair_value": 537.166537, "relative_strength": 0.513858, "rate_of_change": 0.23597225866227603, "market_dynamics": -0.583179, "expectation": {"probability": 42.3901, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 563.536548, "high": 564.719218, "low": 540.573311, "close": 544.811157, "volume": 3871135}, "trend_line": 550.240765, "activity_lines": {"activity_5": 555.83291, "activity_10": 555.096726, "activity_20": 558.678326, "activity_30": 556.880141}, "trend_signal": 1, "fair_value": 537.225342, "relative_strength": -5.109394, "rate_of_change": 0.11112530510457429, "market_dynamics": -0.810276, "expectation": {"probability": 41.7188, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 548.457703, "high": 572.505101, "low": 523.91752, "close": 568.661438, "volume": 10416970}, "trend_line": 551.536829, "activity_lines": {"activity_5": 558.743555, "activity_10": 558.031866, "activity_20": 559.39003, "activity_30": 558.068572}, "trend_signal": 1, "fair_value": 537.465312, "relative_strength": -0.785529, "rate_of_change": 0.23554488915411442, "market_dynamics": -0.65102, "expectation": {"probability": 41.6419, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 571.56882, "high": 642.23267, "low": 567.675891, "close": 635.185974, "volume": 22909598}, "trend_line": 555.292753, "activity_lines": {"activity_5": 584.407231, "activity_10": 572.759544, "activity_20": 566.347062, "activity_30": 563.465291}, "trend_signal": 1, "fair_value": 538.20562, "relative_strength": 8.366315, "rate_of_change": 0.680992420181597, "market_dynamics": -0.229541, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 636.664315, "high": 660.2682, "low": 620.895524, "close": 637.748413, "volume": 9806815}, "trend_line": 559.016184, "activity_lines": {"activity_5": 605.908614, "activity_10": 586.089537, "activity_20": 573.131156, "activity_30": 568.785011}, "trend_signal": 1, "fair_value": 538.954062, "relative_strength": 8.406628, "rate_of_change": 0.6705347728534116, "market_dynamics": 0.212155, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 638.635371, "high": 639.867307, "low": 593.940752, "close": 596.601685, "volume": 8103660}, "trend_line": 561.870828, "activity_lines": {"activity_5": 608.112935, "activity_10": 590.21987, "activity_20": 575.619893, "activity_30": 571.209882}, "trend_signal": 1, "fair_value": 539.384268, "relative_strength": 0.274929, "rate_of_change": 0.5106549831122613, "market_dynamics": 0.646607, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 596.601685, "high": 596.601685, "low": 553.976812, "close": 576.496582, "volume": 5643883}, "trend_line": 564.484379, "activity_lines": {"activity_5": 601.411218, "activity_10": 589.675134, "activity_20": 576.102813, "activity_30": 572.153479}, "trend_signal": 1, "fair_value": 539.659174, "relative_strength": -2.195481, "rate_of_change": 0.4651515739485998, "market_dynamics": 0.722654, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 581.572129, "high": 590.3435, "low": 562.994564, "close": 576.940125, "volume": 5172017}, "trend_line": 566.769212, "activity_lines": {"activity_5": 592.744987, "activity_10": 588.858037, "activity_20": 576.662234, "activity_30": 572.957075}, "trend_signal": 1, "fair_value": 539.933299, "relative_strength": -1.01512, "rate_of_change": 0.4047646108556086, "market_dynamics": 0.491694, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 581.473599, "high": 631.736594, "low": 578.516954, "close": 621.240479, "volume": 9296101}, "trend_line": 569.891758, "activity_lines": {"activity_5": 598.293628, "activity_10": 596.102715, "activity_20": 581.471242, "activity_30": 576.471351}, "trend_signal": 1, "fair_value": 540.526782, "relative_strength": 3.847056, "rate_of_change": 0.5509378304056401, "market_dynamics": 0.423314, "expectation": {"probability": 49.8669, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 622.751954, "high": 639.102614, "low": 583.579954, "close": 611.884583, "volume": 4351103}, "trend_line": 572.309863, "activity_lines": {"activity_5": 601.653337, "activity_10": 600.531755, "activity_20": 585.243257, "activity_30": 579.180565}, "trend_signal": 1, "fair_value": 541.043867, "relative_strength": 2.429147, "rate_of_change": 0.4243095230024311, "market_dynamics": 0.378445, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 619.442388, "high": 620.331564, "low": 573.008963, "close": 606.500244, "volume": 3708489}, "trend_line": 573.732131, "activity_lines": {"activity_5": 604.942521, "activity_10": 602.929853, "activity_20": 588.310968, "activity_30": 581.386396}, "trend_signal": 1, "fair_value": 541.514776, "relative_strength": 0.185301, "rate_of_change": 0.24851362731102034, "market_dynamics": 0.390644, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 610.550906, "high": 648.586782, "low": 598.399096, "close": 641.424194, "volume": 13399614}, "trend_line": 576.54849, "activity_lines": {"activity_5": 619.213119, "activity_10": 610.896603, "activity_20": 594.55462, "activity_30": 585.753626}, "trend_signal": 1, "fair_value": 542.228415, "relative_strength": 4.917371, "rate_of_change": 0.49088395922522143, "market_dynamics": 0.623241, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 642.165194, "high": 710.185252, "low": 635.298954, "close": 663.257874, "volume": 18965809}, "trend_line": 580.334096, "activity_lines": {"activity_5": 636.433102, "activity_10": 621.076513, "activity_20": 602.494106, "activity_30": 591.34778}, "trend_signal": 1, "fair_value": 543.08678, "relative_strength": 7.558453, "rate_of_change": 0.656598025258904, "market_dynamics": 0.746286, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 685.832424, "high": 686.869776, "low": 655.15664, "close": 676.101135, "volume": 6142728}, "trend_line": 584.616799, "activity_lines": {"activity_5": 652.179655, "activity_10": 631.871625, "activity_20": 611.126988, "activity_30": 597.526298}, "trend_signal": 1, "fair_value": 544.023501, "relative_strength": 8.475786, "rate_of_change": 0.7379719767490568, "market_dynamics": 0.912748, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 681.683012, "high": 706.579273, "low": 596.373861, "close": 633.866455, "volume": 15271548}, "trend_line": 587.123743, "activity_lines": {"activity_5": 650.190605, "activity_10": 634.243793, "activity_20": 615.054604, "activity_30": 600.703696}, "trend_signal": 1, "fair_value": 544.651773, "relative_strength": 3.530716, "rate_of_change": 0.4288183309628049, "market_dynamics": 1.072777, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 637.225381, "high": 690.278089, "low": 623.492983, "close": 683.115479, "volume": 10190503}, "trend_line": 590.644853, "activity_lines": {"activity_5": 663.152437, "activity_10": 645.64091, "activity_20": 623.241021, "activity_30": 606.896711}, "trend_signal": 1, "fair_value": 545.613327, "relative_strength": 10.660842, "rate_of_change": 0.5997219567391983, "market_dynamics": 1.141913, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 681.584325, "high": 707.36962, "low": 663.850559, "close": 697.440735, "volume": 6330573}, "trend_line": 594.436509, "activity_lines": {"activity_5": 675.781673, "activity_10": 658.069641, "activity_20": 632.112741, "activity_30": 613.786768}, "trend_signal": 1, "fair_value": 546.660412, "relative_strength": 11.217189, "rate_of_change": 0.6419519243656202, "market_dynamics": 1.128422, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 701.392498, "high": 705.393669, "low": 651.2543, "close": 654.613281, "volume": 6776613}, "trend_line": 596.812079, "activity_lines": {"activity_5": 670.400655, "activity_10": 660.512578, "activity_20": 636.237278, "activity_30": 617.66914}, "trend_signal": 1, "fair_value": 547.399816, "relative_strength": 3.137313, "rate_of_change": 0.3996339329824102, "market_dynamics": 0.928725, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 658.960285, "high": 697.588904, "low": 634.755597, "close": 671.803528, "volume": 14857849}, "trend_line": 599.5192, "activity_lines": {"activity_5": 671.326025, "activity_10": 664.668774, "activity_20": 641.630986, "activity_30": 622.507298}, "trend_signal": 1, "fair_value": 548.246099, "relative_strength": 5.434777, "rate_of_change": 0.4535968850590095, "market_dynamics": 0.969221, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 654.069898, "high": 682.670955, "low": 644.141048, "close": 673.038513, "volume": 5958366}, "trend_line": 602.898236, "activity_lines": {"activity_5": 672.949565, "activity_10": 668.130186, "activity_20": 646.609624, "activity_30": 627.25048}, "trend_signal": 1, "fair_value": 549.089291, "relative_strength": 7.085333, "rate_of_change": 0.5636243176198598, "market_dynamics": 0.822779, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 662.912088, "high": 672.791485, "low": 638.707336, "close": 639.892883, "volume": 6618254}, "trend_line": 605.062364, "activity_lines": {"activity_5": 660.91309, "activity_10": 664.453229, "activity_20": 647.864811, "activity_30": 629.637231}, "trend_signal": 1, "fair_value": 549.698711, "relative_strength": 0.406632, "rate_of_change": 0.3589541104578725, "market_dynamics": 0.48277, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 642.165102, "high": 646.314489, "low": 597.361752, "close": 602.894287, "volume": 10034886}, "trend_line": 606.462986, "activity_lines": {"activity_5": 639.425256, "activity_10": 653.442116, "activity_20": 645.23272, "activity_30": 629.497355}, "trend_signal": 1, "fair_value": 550.053349, "relative_strength": -5.609706, "rate_of_change": 0.23148390700433624, "market_dynamics": 0.195871, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 607.586974, "high": 615.4906, "low": 580.912504, "close": 583.085999, "volume": 6800654}, "trend_line": 607.498997, "activity_lines": {"activity_5": 617.637756, "activity_10": 639.53004, "activity_20": 640.43754, "activity_30": 627.989162}, "trend_signal": 1, "fair_value": 550.272108, "relative_strength": -6.830319, "rate_of_change": 0.17082839743166625, "market_dynamics": -0.41283, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 583.826968, "high": 606.599069, "low": 558.189746, "close": 605.364136, "volume": 11381487}, "trend_line": 609.921503, "activity_lines": {"activity_5": 608.044788, "activity_10": 631.126205, "activity_20": 637.695398, "activity_30": 627.851429}, "trend_signal": 0, "fair_value": 550.634555, "relative_strength": -4.912327, "rate_of_change": 0.3987670781290193, "market_dynamics": -0.812687, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 605.611198, "high": 640.090465, "low": 601.26421, "close": 622.801392, "volume": 6861216}, "trend_line": 612.573739, "activity_lines": {"activity_5": 608.693531, "activity_10": 627.178907, "activity_20": 636.755957, "activity_30": 628.68239}, "trend_signal": 0, "fair_value": 551.106234, "relative_strength": -4.167531, "rate_of_change": 0.43484874479003505, "market_dynamics": -1.009777, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 626.110998, "high": 649.0808, "low": 603.190753, "close": 643.251892, "volume": 11402893}, "trend_line": 615.998002, "activity_lines": {"activity_5": 619.508248, "activity_10": 627.151065, "activity_20": 637.835358, "activity_30": 630.661626}, "trend_signal": 1, "fair_value": 551.704583, "relative_strength": 0.827926, "rate_of_change": 0.55899604929032, "market_dynamics": -0.913752, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 666.863853, "high": 667.851799, "low": 597.707543, "close": 656.44104, "volume": 7061562}, "trend_line": 619.309996, "activity_lines": {"activity_5": 634.495414, "activity_10": 630.246043, "activity_20": 639.948724, "activity_30": 633.270854}, "trend_signal": 1, "fair_value": 552.380302, "relative_strength": -0.449643, "rate_of_change": 0.5376631075501302, "market_dynamics": -0.710157, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 661.924112, "high": 663.998775, "low": 633.921702, "close": 641.992371, "volume": 5399450}, "trend_line": 621.465267, "activity_lines": {"activity_5": 641.096574, "activity_10": 631.459438, "activity_20": 640.30534, "activity_30": 634.734233}, "trend_signal": 1, "fair_value": 552.954738, "relative_strength": -3.383026, "rate_of_change": 0.3480116603834188, "market_dynamics": -0.712605, "expectation": {"probability": 53.4595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 647.636934, "high": 657.836712, "low": 620.40457, "close": 622.929749, "volume": 6310995}, "trend_line": 623.564946, "activity_lines": {"activity_5": 637.416435, "activity_10": 629.436374, "activity_20": 638.536694, "activity_30": 634.828716}, "trend_signal": 1, "fair_value": 554.663141, "relative_strength": -6.38212, "rate_of_change": 0.33785942859457074, "market_dynamics": -0.694309, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 622.929745, "high": 645.557415, "low": 619.018164, "close": 634.763428, "volume": 3845157}, "trend_line": 626.256189, "activity_lines": {"activity_5": 636.509815, "activity_10": 630.453501, "activity_20": 637.887022, "activity_30": 635.551198}, "trend_signal": 1, "fair_value": 556.367527, "relative_strength": -6.62434, "rate_of_change": 0.4315898475794029, "market_dynamics": -0.828118, "expectation": {"probability": 48.4829, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 638.476945, "high": 677.642146, "low": 635.605136, "close": 650.508789, "volume": 6547132}, "trend_line": 629.155261, "activity_lines": {"activity_5": 640.054179, "activity_10": 635.029333, "activity_20": 638.627961, "activity_30": 637.115882}, "trend_signal": 1, "fair_value": 557.892187, "relative_strength": -5.505434, "rate_of_change": 0.4629210937826032, "market_dynamics": -0.850922, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 650.063109, "high": 737.058316, "low": 649.617475, "close": 717.35199, "volume": 18678909}, "trend_line": 634.906622, "activity_lines": {"activity_5": 665.395817, "activity_10": 651.565457, "activity_20": 645.525354, "activity_30": 642.805994}, "trend_signal": 1, "fair_value": 559.97532, "relative_strength": 3.326051, "rate_of_change": 0.9141401743758086, "market_dynamics": -0.35312, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 724.481912, "high": 757.061838, "low": 675.364513, "close": 686.752625, "volume": 6689659}, "trend_line": 638.842995, "activity_lines": {"activity_5": 676.476937, "activity_10": 660.45701, "activity_20": 649.146962, "activity_30": 646.150897}, "trend_signal": 1, "fair_value": 561.726047, "relative_strength": -1.159771, "rate_of_change": 0.6199924309499489, "market_dynamics": -0.060041, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 680.266389, "high": 711.014278, "low": 671.403455, "close": 683.534241, "volume": 7304453}, "trend_line": 640.454604, "activity_lines": {"activity_5": 683.501245, "activity_10": 666.878556, "activity_20": 652.350176, "activity_30": 649.034203}, "trend_signal": 1, "fair_value": 563.355908, "relative_strength": -2.77252, "rate_of_change": 0.2522699650169983, "market_dynamics": 0.30173, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 689.079736, "high": 696.160232, "low": 656.945479, "close": 682.494446, "volume": 6684399}, "trend_line": 641.946139, "activity_lines": {"activity_5": 686.138656, "activity_10": 671.689773, "activity_20": 655.418967, "activity_30": 651.746451}, "trend_signal": 1, "fair_value": 565.153262, "relative_strength": -2.423648, "rate_of_change": 0.23288691980423315, "market_dynamics": 0.621185, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 664.471526, "high": 682.296389, "low": 641.299172, "close": 672.195618, "volume": 7571683}, "trend_line": 644.465936, "activity_lines": {"activity_5": 682.161056, "activity_10": 673.543148, "activity_20": 657.275356, "activity_30": 653.698031}, "trend_signal": 1, "fair_value": 566.318583, "relative_strength": -2.475078, "rate_of_change": 0.39252467565663474, "market_dynamics": 0.502742, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 663.580239, "high": 684.574019, "low": 637.486688, "close": 680.018799, "volume": 5697925}, "trend_line": 647.916677, "activity_lines": {"activity_5": 679.345394, "activity_10": 676.292669, "activity_20": 659.928808, "activity_30": 655.991764}, "trend_signal": 1, "fair_value": 567.756136, "relative_strength": -1.956745, "rate_of_change": 0.5354419539095692, "market_dynamics": 0.564466, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 687.148809, "high": 695.368075, "low": 672.393752, "close": 688.584656, "volume": 3724130}, "trend_line": 651.638161, "activity_lines": {"activity_5": 681.873898, "activity_10": 680.170933, "activity_20": 663.481018, "activity_30": 658.615504}, "trend_signal": 1, "fair_value": 569.19942, "relative_strength": -1.700097, "rate_of_change": 0.574376942607995, "market_dynamics": 0.579015, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 688.881721, "high": 729.730374, "low": 671.403432, "close": 676.701355, "volume": 9544212}, "trend_line": 653.486857, "activity_lines": {"activity_5": 680.319165, "activity_10": 681.041464, "activity_20": 665.739717, "activity_30": 660.232484}, "trend_signal": 1, "fair_value": 570.243897, "relative_strength": -4.76772, "rate_of_change": 0.2836997755261939, "market_dynamics": 0.565084, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 678.335338, "high": 745.079589, "low": 675.859662, "close": 711.905518, "volume": 18009138}, "trend_line": 656.820888, "activity_lines": {"activity_5": 690.95468, "activity_10": 687.335087, "activity_20": 671.32787, "activity_30": 664.00143}, "trend_signal": 1, "fair_value": 571.358677, "relative_strength": 1.788266, "rate_of_change": 0.5101909800153764, "market_dynamics": 0.683773, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 707.944505, "high": 738.741877, "low": 678.929527, "close": 717.203491, "volume": 9225481}, "trend_line": 660.510997, "activity_lines": {"activity_5": 701.395447, "activity_10": 693.189393, "activity_20": 677.235511, "activity_30": 667.897082}, "trend_signal": 1, "fair_value": 572.382751, "relative_strength": 0.572309, "rate_of_change": 0.5618135883644442, "market_dynamics": 0.747999, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 722.897573, "high": 752.06101, "low": 691.208857, "close": 741.06897, "volume": 13152146}, "trend_line": 663.832489, "activity_lines": {"activity_5": 716.790849, "activity_10": 702.170247, "activity_20": 685.047909, "activity_30": 673.094371}, "trend_signal": 1, "fair_value": 573.637491, "relative_strength": 2.190977, "rate_of_change": 0.5028670249376689, "market_dynamics": 0.956866, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 755.922961, "high": 761.171443, "low": 707.102633, "close": 728.294495, "volume": 10282659}, "trend_line": 666.000377, "activity_lines": {"activity_5": 723.858081, "activity_10": 708.397251, "activity_20": 690.985716, "activity_30": 677.25321}, "trend_signal": 1, "fair_value": 574.78184, "relative_strength": -0.960285, "rate_of_change": 0.3265715426591524, "market_dynamics": 1.132725, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 726.858608, "high": 739.038924, "low": 679.870235, "close": 690.020508, "volume": 5574139}, "trend_line": 666.464356, "activity_lines": {"activity_5": 715.519995, "activity_10": 706.910042, "activity_20": 692.586912, "activity_30": 678.802896}, "trend_signal": 1, "fair_value": 575.252336, "relative_strength": -1.733249, "rate_of_change": 0.06966647708068713, "market_dynamics": 0.845714, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 687.247804, "high": 687.742939, "low": 655.063957, "close": 658.628906, "volume": 9556189}, "trend_line": 667.289771, "activity_lines": {"activity_5": 695.830099, "activity_10": 699.597337, "activity_20": 690.795306, "activity_30": 678.297383}, "trend_signal": 1, "fair_value": 574.743529, "relative_strength": -5.913703, "rate_of_change": 0.12384983421379267, "market_dynamics": 0.423979, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 660.163933, "high": 663.43175, "low": 628.821877, "close": 631.099487, "volume": 8205672}, "trend_line": 665.555904, "activity_lines": {"activity_5": 670.515503, "activity_10": 687.713201, "activity_20": 686.211243, "activity_30": 675.962526}, "trend_signal": 1, "fair_value": 574.929357, "relative_strength": -9.330598, "rate_of_change": -0.2598371914800292, "market_dynamics": -0.26282, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 631.09944, "high": 737.652536, "low": 620.7511, "close": 692.446716, "volume": 37991666}, "trend_line": 665.389437, "activity_lines": {"activity_5": 671.39025, "activity_10": 687.73031, "activity_20": 687.527642, "activity_30": 677.697417}, "trend_signal": 1, "fair_value": 575.310473, "relative_strength": 2.244801, "rate_of_change": -0.025011723132428478, "market_dynamics": -0.605083, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 692.446715, "high": 712.994782, "low": 663.283178, "close": 690.416626, "volume": 9236895}, "trend_line": 666.582882, "activity_lines": {"activity_5": 674.829785, "activity_10": 687.152349, "activity_20": 688.479244, "activity_30": 679.312074}, "trend_signal": 1, "fair_value": 575.704573, "relative_strength": 1.405953, "rate_of_change": 0.17936037659100934, "market_dynamics": -0.733305, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 694.031134, "high": 713.886024, "low": 668.680231, "close": 697.150513, "volume": 6292453}, "trend_line": 667.427781, "activity_lines": {"activity_5": 683.03914, "activity_10": 687.765423, "activity_20": 689.841577, "activity_30": 681.284179}, "trend_signal": 1, "fair_value": 575.913806, "relative_strength": 3.043569, "rate_of_change": 0.12675077965772621, "market_dynamics": -0.651107, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 694.179631, "high": 707.647285, "low": 654.123182, "close": 662.144409, "volume": 3359539}, "trend_line": 667.064645, "activity_lines": {"activity_5": 679.10446, "activity_10": 681.641948, "activity_20": 687.516562, "activity_30": 680.943317}, "trend_signal": 1, "fair_value": 575.710385, "relative_strength": 0.506609, "rate_of_change": -0.05440828361322592, "market_dynamics": -0.539229, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 672.393718, "high": 689.822487, "low": 652.241736, "close": 679.028503, "volume": 4362257}, "trend_line": 668.369165, "activity_lines": {"activity_5": 680.563444, "activity_10": 679.493055, "activity_20": 686.669171, "activity_30": 681.715179}, "trend_signal": 1, "fair_value": 575.494286, "relative_strength": 1.446633, "rate_of_change": 0.19556125628572493, "market_dynamics": -0.69159, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 687.247788, "high": 694.179682, "low": 651.746643, "close": 665.065735, "volume": 6850566}, "trend_line": 670.441547, "activity_lines": {"activity_5": 674.172904, "activity_10": 675.499568, "activity_20": 684.356185, "activity_30": 681.502054}, "trend_signal": 1, "fair_value": 574.956264, "relative_strength": -1.576344, "rate_of_change": 0.31006547107840643, "market_dynamics": -0.770901, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 664.471558, "high": 690.664179, "low": 660.60949, "close": 662.491028, "volume": 5649577}, "trend_line": 673.088381, "activity_lines": {"activity_5": 668.749528, "activity_10": 672.41983, "activity_20": 682.04697, "activity_30": 680.989117}, "trend_signal": 0, "fair_value": 574.258276, "relative_strength": -4.127487, "rate_of_change": 0.3947896743338331, "market_dynamics": -0.86083, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 662.491, "high": 669.373393, "low": 620.0084, "close": 625.652954, "volume": 6269658}, "trend_line": 673.764675, "activity_lines": {"activity_5": 652.9085, "activity_10": 663.838686, "activity_20": 676.344899, "activity_30": 677.928767}, "trend_signal": 0, "fair_value": 573.5337, "relative_strength": -9.781224, "rate_of_change": 0.1004762552868944, "market_dynamics": -0.958497, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 625.752023, "high": 633.872136, "low": 580.843193, "close": 582.724731, "volume": 12525792}, "trend_line": 672.428786, "activity_lines": {"activity_5": 627.524569, "activity_10": 648.62273, "activity_20": 666.830051, "activity_30": 672.055222}, "trend_signal": 0, "fair_value": 572.80395, "relative_strength": -11.647752, "rate_of_change": -0.19827234189742368, "market_dynamics": -1.143898, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 584.80431, "high": 596.043879, "low": 575.198672, "close": 594.508911, "volume": 5042293}, "trend_line": 670.80402, "activity_lines": {"activity_5": 611.363342, "activity_10": 636.929429, "activity_20": 658.9126, "activity_30": 667.028134}, "trend_signal": 0, "fair_value": 571.956788, "relative_strength": -10.453547, "rate_of_change": -0.24162647909007107, "market_dynamics": -1.345978, "expectation": {"probability": 42.4227, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 594.657516, "high": 601.391271, "low": 579.011231, "close": 585.348877, "volume": 7315316}, "trend_line": 668.434282, "activity_lines": {"activity_5": 597.783411, "activity_10": 624.23595, "activity_20": 650.492701, "activity_30": 661.514899}, "trend_signal": 0, "fair_value": 571.109796, "relative_strength": -12.233971, "rate_of_change": -0.3532683062930934, "market_dynamics": -1.538111, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 584.259644, "high": 589.359562, "low": 553.115629, "close": 564.008606, "volume": 7090232}, "trend_line": 665.834823, "activity_lines": {"activity_5": 582.404512, "activity_10": 609.609655, "activity_20": 640.491204, "activity_30": 654.777758}, "trend_signal": 0, "fair_value": 569.987557, "relative_strength": -13.173769, "rate_of_change": -0.38888774409090293, "market_dynamics": -1.60722, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 551.580695, "high": 583.219812, "low": 550.837992, "close": 569.157959, "volume": 8055631}, "trend_line": 664.04243, "activity_lines": {"activity_5": 575.30756, "activity_10": 598.217933, "activity_20": 631.573342, "activity_30": 648.540541}, "trend_signal": 0, "fair_value": 569.237248, "relative_strength": -11.387857, "rate_of_change": -0.2691948420366805, "market_dynamics": -1.594457, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 572.920975, "high": 574.307377, "low": 505.037969, "close": 519.941528, "volume": 16838318}, "trend_line": 660.215033, "activity_lines": {"activity_5": 555.571464, "activity_10": 580.204907, "activity_20": 618.480311, "activity_30": 639.243709}, "trend_signal": 0, "fair_value": 568.651951, "relative_strength": -18.405954, "rate_of_change": -0.5763783799176837, "market_dynamics": -1.533527, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 515.980449, "high": 517.069783, "low": 488.549971, "close": 499.393433, "volume": 13338940}, "trend_line": 655.177854, "activity_lines": {"activity_5": 533.17155, "activity_10": 561.041371, "activity_20": 604.344434, "activity_30": 628.868122}, "trend_signal": 0, "fair_value": 567.580353, "relative_strength": -22.630689, "rate_of_change": -0.7629603611282696, "market_dynamics": -1.46839, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 505.13702, "high": 532.331829, "low": 472.953236, "close": 526.122864, "volume": 22099400}, "trend_line": 648.80355, "activity_lines": {"activity_5": 526.022477, "activity_10": 550.003823, "activity_20": 593.791407, "activity_30": 620.541993}, "trend_signal": 0, "fair_value": 566.990467, "relative_strength": -18.338521, "rate_of_change": -0.9729120056612981, "market_dynamics": -1.400696, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 526.023472, "high": 530.990644, "low": 481.815685, "close": 486.037781, "volume": 8608137}, "trend_line": 642.113055, "activity_lines": {"activity_5": 509.460112, "activity_10": 534.204312, "activity_20": 580.444306, "activity_30": 610.040976}, "trend_signal": 0, "fair_value": 565.987762, "relative_strength": -22.139157, "rate_of_change": -1.0312050542879954, "market_dynamics": -1.441348, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 480.722915, "high": 521.205401, "low": 471.931014, "close": 504.118317, "volume": 10618899}, "trend_line": 636.132525, "activity_lines": {"activity_5": 504.122646, "activity_10": 524.900413, "activity_20": 569.972764, "activity_30": 601.13809}, "trend_signal": 0, "fair_value": 565.142668, "relative_strength": -18.380479, "rate_of_change": -0.9313827142168982, "market_dynamics": -1.445728, "expectation": {"probability": 43.9248, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 501.535355, "high": 510.178216, "low": 473.570203, "close": 490.657257, "volume": 7047343}, "trend_line": 629.737952, "activity_lines": {"activity_5": 498.634137, "activity_10": 515.358769, "activity_20": 559.104466, "activity_30": 591.752589}, "trend_signal": 0, "fair_value": 564.588558, "relative_strength": -17.711047, "rate_of_change": -1.0052265445789046, "market_dynamics": -1.526785, "expectation": {"probability": 44.5709, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 500.64128, "high": 528.954171, "low": 461.003196, "close": 514.20166, "volume": 7468992}, "trend_line": 624.471486, "activity_lines": {"activity_5": 502.946047, "activity_10": 511.771879, "activity_20": 551.278356, "activity_30": 584.298634}, "trend_signal": 0, "fair_value": 564.016651, "relative_strength": -14.957824, "rate_of_change": -0.8362948403020696, "market_dynamics": -1.502243, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 514.599004, "high": 519.466857, "low": 481.2693, "close": 482.610413, "volume": 6021677}, "trend_line": 617.891207, "activity_lines": {"activity_5": 495.740326, "activity_10": 503.901258, "activity_20": 541.000212, "activity_30": 575.146307}, "trend_signal": 0, "fair_value": 562.816981, "relative_strength": -19.209957, "rate_of_change": -1.0537357025137284, "market_dynamics": -1.465041, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 481.915035, "high": 514.599031, "low": 477.841948, "close": 506.005829, "volume": 4194958}, "trend_line": 611.805246, "activity_lines": {"activity_5": 499.233907, "activity_10": 502.152321, "activity_20": 533.949424, "activity_30": 567.927895}, "trend_signal": 0, "fair_value": 561.90621, "relative_strength": -18.206162, "rate_of_change": -0.9849567255615594, "market_dynamics": -1.341177, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 508.787431, "high": 517.082584, "low": 454.992934, "close": 458.171936, "volume": 17071306}, "trend_line": 604.520932, "activity_lines": {"activity_5": 485.451654, "activity_10": 492.760909, "activity_20": 523.221174, "activity_30": 558.016069}, "trend_signal": 0, "fair_value": 560.723937, "relative_strength": -25.837431, "rate_of_change": -1.1906262732503596, "market_dynamics": -1.08299, "expectation": {"probability": 44.671, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 456.979802, "high": 465.424037, "low": 411.430835, "close": 419.080292, "volume": 11124517}, "trend_line": 594.760091, "activity_lines": {"activity_5": 461.701945, "activity_10": 478.279852, "activity_20": 509.907903, "activity_30": 546.052157}, "trend_signal": 0, "fair_value": 559.302365, "relative_strength": -29.789852, "rate_of_change": -1.6146406986615358, "market_dynamics": -1.051406, "expectation": {"probability": 44.5883, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 377.50506, "high": 428.418597, "low": 377.50506, "close": 427.276154, "volume": 8640545}, "trend_line": 585.095847, "activity_lines": {"activity_5": 445.455988, "activity_10": 467.122793, "activity_20": 498.532638, "activity_30": 535.246741}, "trend_signal": 0, "fair_value": 558.146901, "relative_strength": -27.584787, "rate_of_change": -1.624897861548, "market_dynamics": -0.961809, "expectation": {"probability": 43.7683, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 449.628437, "high": 462.940453, "low": 432.988373, "close": 448.734314, "volume": 11053061}, "trend_line": 575.351358, "activity_lines": {"activity_5": 442.157784, "activity_10": 461.178441, "activity_20": 490.399829, "activity_30": 526.449223}, "trend_signal": 0, "fair_value": 556.813182, "relative_strength": -26.577843, "rate_of_change": -1.665451746062392, "market_dynamics": -0.855562, "expectation": {"probability": 44.1205, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 448.734346, "high": 484.795977, "low": 446.350079, "close": 450.671509, "volume": 14211898}, "trend_line": 566.097259, "activity_lines": {"activity_5": 441.763719, "activity_10": 456.993371, "activity_20": 483.481664, "activity_30": 518.405362}, "trend_signal": 0, "fair_value": 555.7158, "relative_strength": -26.294869, "rate_of_change": -1.6084256813381843, "market_dynamics": -0.728406, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 450.025763, "high": 496.021796, "low": 449.131679, "close": 495.078033, "volume": 18036373}, "trend_line": 559.599176, "activity_lines": {"activity_5": 459.860783, "activity_10": 461.525238, "activity_20": 481.801356, "activity_30": 513.823476}, "trend_signal": 0, "fair_value": 555.156786, "relative_strength": -19.660334, "rate_of_change": -1.1478739557013031, "market_dynamics": -0.239489, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 493.736897, "high": 512.413465, "low": 486.782845, "close": 497.213928, "volume": 11085075}, "trend_line": 554.218677, "activity_lines": {"activity_5": 476.209405, "activity_10": 466.609817, "activity_20": 480.946252, "activity_30": 509.798622}, "trend_signal": 0, "fair_value": 554.773914, "relative_strength": -17.81781, "rate_of_change": -0.9614915873285881, "market_dynamics": 0.20352, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 509.582145, "high": 541.769414, "low": 503.174529, "close": 539.285828, "volume": 6347599}, "trend_line": 551.158221, "activity_lines": {"activity_5": 501.373086, "activity_10": 479.224621, "activity_20": 484.50519, "activity_30": 508.835212}, "trend_signal": 0, "fair_value": 554.747916, "relative_strength": -14.115259, "rate_of_change": -0.55221091006284, "market_dynamics": 0.532967, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 541.22303, "high": 544.948409, "low": 518.225049, "close": 533.772278, "volume": 4500733}, "trend_line": 545.869074, "activity_lines": {"activity_5": 517.231604, "activity_10": 490.380886, "activity_20": 487.801995, "activity_30": 507.713538}, "trend_signal": 0, "fair_value": 554.795398, "relative_strength": -14.051094, "rate_of_change": -0.9596422222286094, "market_dynamics": 0.77139, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 533.772296, "high": 555.826552, "low": 528.507051, "close": 540.378662, "volume": 13635294}, "trend_line": 540.867808, "activity_lines": {"activity_5": 529.623053, "activity_10": 501.808095, "activity_20": 491.973582, "activity_30": 507.359318}, "trend_signal": 0, "fair_value": 554.665389, "relative_strength": -12.173129, "rate_of_change": -0.916202481183242, "market_dynamics": 0.892268, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 536.404906, "high": 544.402041, "low": 504.913018, "close": 506.800537, "volume": 9031020}, "trend_line": 534.522809, "activity_lines": {"activity_5": 524.841317, "activity_10": 506.50523, "activity_20": 493.059776, "activity_30": 505.16143}, "trend_signal": 0, "fair_value": 554.141063, "relative_strength": -17.959484, "rate_of_change": -1.1731145588904999, "market_dynamics": 0.912573, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 508.638415, "high": 531.139678, "low": 464.877634, "close": 498.555054, "volume": 8504518}, "trend_line": 529.06983, "activity_lines": {"activity_5": 516.529586, "activity_10": 508.81903, "activity_20": 493.657626, "activity_30": 502.840929}, "trend_signal": 0, "fair_value": 553.781841, "relative_strength": -17.90612, "rate_of_change": -1.0201583371533967, "market_dynamics": 0.837732, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 496.071468, "high": 501.187649, "low": 470.788549, "close": 483.752899, "volume": 15328991}, "trend_line": 522.560644, "activity_lines": {"activity_5": 503.194395, "activity_10": 506.996534, "activity_20": 492.947588, "activity_30": 499.917256}, "trend_signal": 0, "fair_value": 553.244627, "relative_strength": -21.145582, "rate_of_change": -1.230307538042757, "market_dynamics": 0.842701, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 476.749157, "high": 485.690086, "low": 471.931002, "close": 476.103424, "volume": 12412162}, "trend_line": 516.2619, "activity_lines": {"activity_5": 491.011574, "activity_10": 502.756374, "activity_20": 491.583506, "activity_30": 496.920016}, "trend_signal": 0, "fair_value": 552.731008, "relative_strength": -23.509246, "rate_of_change": -1.2053613436682873, "market_dynamics": 0.602995, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 478.338645, "high": 485.789418, "low": 468.056605, "close": 476.850677, "volume": 7073489}, "trend_line": 510.073888, "activity_lines": {"activity_5": 482.922428, "activity_10": 498.154458, "activity_20": 490.52878, "activity_30": 494.377357}, "trend_signal": 0, "fair_value": 552.223748, "relative_strength": -22.364319, "rate_of_change": -1.1986187630735403, "market_dynamics": 0.479832, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 476.850652, "high": 478.943857, "low": 444.705112, "close": 445.701874, "volume": 14893710}, "trend_line": 504.075519, "activity_lines": {"activity_5": 468.685547, "activity_10": 487.413138, "activity_20": 486.551249, "activity_30": 490.224324}, "trend_signal": 0, "fair_value": 551.499545, "relative_strength": -25.854887, "rate_of_change": -1.1759804101165878, "market_dynamics": 0.481235, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 468.477886, "high": 492.400147, "low": 444.05723, "close": 478.196289, "volume": 52234234}, "trend_line": 500.591237, "activity_lines": {"activity_5": 469.353381, "activity_10": 483.477642, "activity_20": 485.946598, "activity_30": 488.554696}, "trend_signal": 0, "fair_value": 550.952236, "relative_strength": -19.296925, "rate_of_change": -0.6912222214068697, "market_dynamics": 0.499393, "expectation": {"probability": 45.2573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 483.528996, "high": 494.842245, "low": 465.487579, "close": 467.929657, "volume": 21842409}, "trend_line": 496.371929, "activity_lines": {"activity_5": 467.956256, "activity_10": 478.021261, "activity_20": 484.42351, "activity_30": 486.447497}, "trend_signal": 0, "fair_value": 550.382138, "relative_strength": -20.049221, "rate_of_change": -0.8428649341298708, "market_dynamics": 0.481396, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 467.530932, "high": 478.146465, "low": 433.890252, "close": 436.132965, "volume": 15566350}, "trend_line": 491.398065, "activity_lines": {"activity_5": 457.015116, "activity_10": 468.081049, "activity_20": 480.092508, "activity_30": 482.561113}, "trend_signal": 0, "fair_value": 549.675419, "relative_strength": -24.046968, "rate_of_change": -1.0020437718991253, "market_dynamics": 0.302233, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 437.578262, "high": 453.775638, "low": 429.953067, "close": 443.558838, "volume": 11828638}, "trend_line": 487.383073, "activity_lines": {"activity_5": 451.213965, "activity_10": 461.266255, "activity_20": 476.690054, "activity_30": 479.474711}, "trend_signal": 0, "fair_value": 548.939677, "relative_strength": -21.507419, "rate_of_change": -0.8170549063924275, "market_dynamics": 0.006153, "expectation": {"probability": 45.1678, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 444.007387, "high": 451.532927, "low": 437.827457, "close": 450.386658, "volume": 6361516}, "trend_line": 483.42403, "activity_lines": {"activity_5": 449.908209, "activity_10": 457.453243, "activity_20": 474.235235, "activity_30": 477.087845}, "trend_signal": 0, "fair_value": 548.555459, "relative_strength": -20.545514, "rate_of_change": -0.8123062164696903, "market_dynamics": -0.389511, "expectation": {"probability": 47.8513, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 453.476617, "high": 465.138709, "low": 440.119987, "close": 448.193787, "volume": 19103143}, "trend_line": 481.032438, "activity_lines": {"activity_5": 447.559178, "activity_10": 454.267235, "activity_20": 471.608644, "activity_30": 474.814926}, "trend_signal": 0, "fair_value": 548.09469, "relative_strength": -21.050421, "rate_of_change": -0.49471930470647124, "market_dynamics": -0.610851, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 448.193762, "high": 461.699916, "low": 440.369197, "close": 441.615143, "volume": 66960620}, "trend_line": 479.106495, "activity_lines": {"activity_5": 445.017432, "activity_10": 450.800769, "activity_20": 468.21688, "activity_30": 472.271875}, "trend_signal": 0, "fair_value": 547.63446, "relative_strength": -20.210423, "rate_of_change": -0.4003769492152249, "market_dynamics": -0.581572, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 442.512266, "high": 454.423527, "low": 435.186043, "close": 439.671478, "volume": 18593040}, "trend_line": 476.224782, "activity_lines": {"activity_5": 443.582098, "activity_10": 447.74705, "activity_20": 464.571724, "activity_30": 469.72768}, "trend_signal": 0, "fair_value": 547.142928, "relative_strength": -20.839655, "rate_of_change": -0.6014765047173887, "market_dynamics": -0.600758, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 441.066941, "high": 457.862378, "low": 424.67019, "close": 426.912903, "volume": 16967005}, "trend_line": 474.253953, "activity_lines": {"activity_5": 437.658006, "activity_10": 443.035989, "activity_20": 459.754621, "activity_30": 466.546269}, "trend_signal": 0, "fair_value": 546.642152, "relative_strength": -23.539153, "rate_of_change": -0.41384427574791366, "market_dynamics": -0.645794, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 429.604168, "high": 439.771161, "low": 428.806771, "close": 434.787354, "volume": 8302531}, "trend_line": 471.942921, "activity_lines": {"activity_5": 435.468459, "activity_10": 440.664606, "activity_20": 455.800603, "activity_30": 464.000037}, "trend_signal": 0, "fair_value": 546.445908, "relative_strength": -22.003508, "rate_of_change": -0.48729841583418737, "market_dynamics": -0.678633, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 434.837164, "high": 435.833925, "low": 404.435952, "close": 405.781586, "volume": 15100822}, "trend_line": 469.113732, "activity_lines": {"activity_5": 424.650277, "activity_10": 433.217893, "activity_20": 449.371229, "activity_30": 459.731563}, "trend_signal": 0, "fair_value": 546.134389, "relative_strength": -24.471984, "rate_of_change": -0.5994769439501743, "market_dynamics": -0.842203, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 408.771879, "high": 420.035266, "low": 400.997121, "close": 418.34079, "volume": 7678461}, "trend_line": 465.91837, "activity_lines": {"activity_5": 420.845976, "activity_10": 429.371303, "activity_20": 444.573362, "activity_30": 456.45589}, "trend_signal": 0, "fair_value": 545.854701, "relative_strength": -22.142947, "rate_of_change": -0.6811486814459836, "market_dynamics": -0.874545, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 420.633318, "high": 447.047513, "low": 403.040482, "close": 431.398346, "volume": 18786265}, "trend_line": 464.211301, "activity_lines": {"activity_5": 422.945817, "activity_10": 428.80043, "activity_20": 441.595001, "activity_30": 454.228791}, "trend_signal": 0, "fair_value": 545.731573, "relative_strength": -20.292656, "rate_of_change": -0.36638800054180953, "market_dynamics": -0.718836, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 432.594474, "high": 472.464924, "low": 423.224922, "close": 460.703156, "volume": 22282333}, "trend_line": 462.701212, "activity_lines": {"activity_5": 435.365471, "activity_10": 433.643787, "activity_20": 441.895068, "activity_30": 454.00246}, "trend_signal": 0, "fair_value": 545.686382, "relative_strength": -15.717751, "rate_of_change": -0.32530207617672663, "market_dynamics": -0.32511, "expectation": {"probability": 48.2091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 460.553613, "high": 480.887575, "low": 457.114805, "close": 477.149719, "volume": 10008906}, "trend_line": 463.333804, "activity_lines": {"activity_5": 451.014628, "activity_10": 441.165714, "activity_20": 444.140882, "activity_30": 454.934621}, "trend_signal": 0, "fair_value": 545.829525, "relative_strength": -12.192403, "rate_of_change": 0.13671716943762582, "market_dynamics": 0.180469, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 477.149705, "high": 501.769696, "low": 470.072694, "close": 471.218964, "volume": 14291575}, "trend_line": 465.07176, "activity_lines": {"activity_5": 461.86271, "activity_10": 447.122721, "activity_20": 445.963057, "activity_30": 455.443341}, "trend_signal": 0, "fair_value": 545.955376, "relative_strength": -12.229287, "rate_of_change": 0.3750980362313467, "market_dynamics": 0.668541, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 471.468155, "high": 491.802091, "low": 471.318647, "close": 489.509552, "volume": 5555962}, "trend_line": 467.146207, "activity_lines": {"activity_5": 474.445162, "activity_10": 455.98665, "activity_20": 449.657364, "activity_30": 457.019973}, "trend_signal": 0, "fair_value": 546.215746, "relative_strength": -7.17369, "rate_of_change": 0.4460487990068502, "market_dynamics": 1.0281, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 491.403391, "high": 499.178122, "low": 476.202791, "close": 484.027374, "volume": 6485826}, "trend_line": 468.322642, "activity_lines": {"activity_5": 480.455638, "activity_10": 462.983012, "activity_20": 452.802147, "activity_30": 458.109081}, "trend_signal": 0, "fair_value": 546.519484, "relative_strength": -8.892255, "rate_of_change": 0.2518344326404794, "market_dynamics": 1.077642, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 484.426056, "high": 516.123057, "low": 474.757476, "close": 501.520508, "volume": 15405374}, "trend_line": 470.017609, "activity_lines": {"activity_5": 488.788556, "activity_10": 472.353472, "activity_20": 457.575209, "activity_30": 460.250878}, "trend_signal": 0, "fair_value": 546.954826, "relative_strength": -5.35867, "rate_of_change": 0.3619229240682367, "market_dynamics": 1.128142, "expectation": {"probability": 52.9113, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 501.371006, "high": 518.913973, "low": 495.490103, "close": 510.092682, "volume": 7277504}, "trend_line": 470.518097, "activity_lines": {"activity_5": 497.257709, "activity_10": 481.926008, "activity_20": 463.047193, "activity_30": 462.836367}, "trend_signal": 0, "fair_value": 547.322645, "relative_strength": -3.497337, "rate_of_change": 0.10648281902987565, "market_dynamics": 1.14371, "expectation": {"probability": 53.2719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 512.584574, "high": 513.481684, "low": 486.668767, "close": 491.253876, "volume": 5481329}, "trend_line": 470.319429, "activity_lines": {"activity_5": 497.251062, "activity_10": 486.704119, "activity_20": 466.418383, "activity_30": 464.174159}, "trend_signal": 0, "fair_value": 547.719811, "relative_strength": -6.280406, "rate_of_change": -0.04222324311576858, "market_dynamics": 1.032465, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 491.303708, "high": 497.383959, "low": 467.481128, "close": 490.904999, "volume": 9974383}, "trend_line": 468.706734, "activity_lines": {"activity_5": 495.792462, "activity_10": 489.864756, "activity_20": 469.694167, "activity_30": 465.502261}, "trend_signal": 0, "fair_value": 548.024612, "relative_strength": -5.261664, "rate_of_change": -0.3428935528836149, "market_dynamics": 0.987206, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 488.413117, "high": 498.380719, "low": 479.24288, "close": 495.191071, "volume": 7885721}, "trend_line": 467.420694, "activity_lines": {"activity_5": 495.669523, "activity_10": 492.485329, "activity_20": 473.268742, "activity_30": 467.210927}, "trend_signal": 0, "fair_value": 548.683172, "relative_strength": -3.613078, "rate_of_change": -0.2743805255420028, "market_dynamics": 0.887755, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 497.383973, "high": 500.673274, "low": 479.242888, "close": 480.538696, "volume": 3422929}, "trend_line": 465.426029, "activity_lines": {"activity_5": 489.918213, "activity_10": 491.281966, "activity_20": 475.166623, "activity_30": 468.05725}, "trend_signal": 1, "fair_value": 549.128786, "relative_strength": -6.14355, "rate_of_change": -0.4267387014747785, "market_dynamics": 0.705617, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 481.684973, "high": 491.752263, "low": 471.268811, "close": 484.774933, "volume": 6647766}, "trend_line": 464.691842, "activity_lines": {"activity_5": 486.977769, "activity_10": 490.488183, "activity_20": 477.291861, "activity_30": 469.305567}, "trend_signal": 1, "fair_value": 549.614118, "relative_strength": -5.79525, "rate_of_change": -0.15774515266743275, "market_dynamics": 0.699679, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 485.921193, "high": 487.914716, "low": 453.875315, "close": 458.161377, "volume": 5060485}, "trend_line": 463.345386, "activity_lines": {"activity_5": 476.85399, "activity_10": 484.71693, "activity_20": 476.718721, "activity_30": 468.884246}, "trend_signal": 1, "fair_value": 549.877661, "relative_strength": -8.167107, "rate_of_change": -0.28975245061435556, "market_dynamics": 0.446704, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 456.516753, "high": 462.846175, "low": 445.452695, "close": 458.609955, "volume": 3877853}, "trend_line": 462.507288, "activity_lines": {"activity_5": 469.085903, "activity_10": 479.264648, "activity_20": 476.140839, "activity_30": 468.578735}, "trend_signal": 1, "fair_value": 550.255249, "relative_strength": -7.504989, "rate_of_change": -0.18087975521569177, "market_dynamics": 0.130861, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 457.31414, "high": 470.571095, "low": 436.282481, "close": 454.622894, "volume": 10036077}, "trend_line": 461.79127, "activity_lines": {"activity_5": 462.141799, "activity_10": 473.649257, "activity_20": 475.102308, "activity_30": 468.070064}, "trend_signal": 1, "fair_value": 550.333126, "relative_strength": -5.534481, "rate_of_change": -0.1548122631961682, "market_dynamics": -0.064642, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 468.477874, "high": 497.399994, "low": 459.706385, "close": 495.75, "volume": 14573045}, "trend_line": 462.421247, "activity_lines": {"activity_5": 471.611275, "activity_10": 476.046148, "activity_20": 477.909447, "activity_30": 470.26095}, "trend_signal": 1, "fair_value": 550.717346, "relative_strength": 2.07474, "rate_of_change": 0.13642029222423296, "market_dynamics": -0.162094, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 490.200012, "high": 549.450012, "low": 483.25, "close": 513.5, "volume": 22350531}, "trend_line": 464.681185, "activity_lines": {"activity_5": 485.983331, "activity_10": 481.77523, "activity_20": 482.079267, "activity_30": 473.556353}, "trend_signal": 1, "fair_value": 551.093907, "relative_strength": 4.439996, "rate_of_change": 0.48871846063769503, "market_dynamics": 0.051755, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 520.849976, "high": 542.400024, "low": 520.099976, "close": 527.950012, "volume": 9759694}, "trend_line": 466.339642, "activity_lines": {"activity_5": 503.257054, "activity_10": 490.069636, "activity_20": 487.250456, "activity_30": 477.638213}, "trend_signal": 1, "fair_value": 551.563726, "relative_strength": 8.368551, "rate_of_change": 0.3569021198910815, "market_dynamics": 0.303549, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 527.599976, "high": 545.599976, "low": 520.349976, "close": 532.099976, "volume": 7756631}, "trend_line": 468.478653, "activity_lines": {"activity_5": 517.261521, "activity_10": 498.451378, "activity_20": 492.235126, "activity_30": 481.880815}, "trend_signal": 1, "fair_value": 552.071486, "relative_strength": 8.935654, "rate_of_change": 0.45868092852376086, "market_dynamics": 0.556699, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 535.5, "high": 546.900024, "low": 525.099976, "close": 534.5, "volume": 5710606}, "trend_line": 471.757554, "activity_lines": {"activity_5": 527.166663, "activity_10": 506.520488, "activity_20": 496.906659, "activity_30": 486.140257}, "trend_signal": 1, "fair_value": 552.626439, "relative_strength": 11.239487, "rate_of_change": 0.6999040359689599, "market_dynamics": 0.617241, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 502.0, "high": 529.0, "low": 496.450012, "close": 514.950012, "volume": 4164993}, "trend_line": 474.13726, "activity_lines": {"activity_5": 525.230001, "activity_10": 510.320348, "activity_20": 499.225328, "activity_30": 488.926867}, "trend_signal": 1, "fair_value": 553.179214, "relative_strength": 10.556375, "rate_of_change": 0.5044341059984381, "market_dynamics": 0.478846, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 501.0, "high": 536.900024, "low": 484.0, "close": 486.049988, "volume": 7778256}, "trend_line": 475.326038, "activity_lines": {"activity_5": 512.379997, "activity_10": 508.239997, "activity_20": 498.533295, "activity_30": 489.69543}, "trend_signal": 1, "fair_value": 553.658852, "relative_strength": 10.270016, "rate_of_change": 0.25072444211618305, "market_dynamics": 0.290878, "expectation": {"probability": 53.3458, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 484.0, "high": 528.650024, "low": 474.399994, "close": 506.25, "volume": 7790860}, "trend_line": 477.261245, "activity_lines": {"activity_5": 508.093331, "activity_10": 509.809194, "activity_20": 499.722691, "activity_30": 491.690525}, "trend_signal": 1, "fair_value": 554.316793, "relative_strength": 15.007727, "rate_of_change": 0.4071325459347109, "market_dynamics": 0.178735, "expectation": {"probability": 53.1982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 498.799988, "high": 519.0, "low": 479.649994, "close": 488.75, "volume": 14985006}, "trend_line": 478.832407, "activity_lines": {"activity_5": 499.419999, "activity_10": 507.322233, "activity_20": 499.078606, "activity_30": 492.431735}, "trend_signal": 1, "fair_value": 554.845234, "relative_strength": 12.247435, "rate_of_change": 0.3292037676346454, "market_dynamics": 0.047955, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 484.049988, "high": 507.799988, "low": 474.5, "close": 496.549988, "volume": 7182523}, "trend_line": 480.728357, "activity_lines": {"activity_5": 496.236662, "activity_10": 505.705451, "activity_20": 499.180994, "activity_30": 493.574804}, "trend_signal": 1, "fair_value": 555.361945, "relative_strength": 14.163339, "rate_of_change": 0.3959527325810318, "market_dynamics": -0.012469, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 499.5, "high": 559.849976, "low": 489.25, "close": 554.25, "volume": 11726464}, "trend_line": 484.972927, "activity_lines": {"activity_5": 514.816663, "activity_10": 513.81727, "activity_20": 504.718989, "activity_30": 498.318136}, "trend_signal": 1, "fair_value": 556.115938, "relative_strength": 19.821899, "rate_of_change": 0.8829456257767648, "market_dynamics": 0.354869, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 549.75, "high": 596.950012, "low": 540.799988, "close": 593.849976, "volume": 14319220}, "trend_line": 490.275014, "activity_lines": {"activity_5": 543.976656, "activity_10": 528.065448, "activity_20": 513.777318, "activity_30": 505.342462}, "trend_signal": 1, "fair_value": 556.985201, "relative_strength": 26.083538, "rate_of_change": 1.0932748417109006, "market_dynamics": 0.705845, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 595.0, "high": 596.0, "low": 560.5, "close": 564.849976, "volume": 7854488}, "trend_line": 495.577294, "activity_lines": {"activity_5": 556.283317, "activity_10": 535.57999, "activity_20": 519.674898, "activity_30": 510.15375}, "trend_signal": 1, "fair_value": 557.582589, "relative_strength": 21.621511, "rate_of_change": 1.0814909690665973, "market_dynamics": 0.984063, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 566.150024, "high": 613.099976, "low": 565.849976, "close": 607.25, "volume": 13425529}, "trend_line": 501.874268, "activity_lines": {"activity_5": 578.816655, "activity_10": 550.132718, "activity_20": 529.260118, "activity_30": 517.35844}, "trend_signal": 1, "fair_value": 558.323904, "relative_strength": 29.571, "rate_of_change": 1.2706340819561392, "market_dynamics": 1.381022, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 614.0, "high": 614.0, "low": 569.349976, "close": 579.299988, "volume": 19837569}, "trend_line": 506.804322, "activity_lines": {"activity_5": 584.133321, "activity_10": 558.237263, "activity_20": 535.629408, "activity_30": 522.353648}, "trend_signal": 1, "fair_value": 558.673782, "relative_strength": 22.302515, "rate_of_change": 0.9823285062305768, "market_dynamics": 1.38611, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 574.700012, "high": 605.599976, "low": 568.5, "close": 573.549988, "volume": 16591853}, "trend_line": 510.565883, "activity_lines": {"activity_5": 582.016655, "activity_10": 564.481807, "activity_20": 541.05056, "activity_30": 526.65982}, "trend_signal": 1, "fair_value": 558.975463, "relative_strength": 23.488758, "rate_of_change": 0.742211705132217, "market_dynamics": 1.283919, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 571.0, "high": 599.950012, "low": 555.549988, "close": 593.75, "volume": 7023983}, "trend_line": 514.45256, "activity_lines": {"activity_5": 585.346659, "activity_10": 573.333627, "activity_20": 547.952612, "activity_30": 532.026537}, "trend_signal": 1, "fair_value": 559.38553, "relative_strength": 26.987425, "rate_of_change": 0.7612488670732359, "market_dynamics": 1.200597, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 599.0, "high": 621.799988, "low": 590.099976, "close": 607.450012, "volume": 6437838}, "trend_line": 518.993594, "activity_lines": {"activity_5": 593.25, "activity_10": 582.718176, "activity_20": 555.640498, "activity_30": 538.026373}, "trend_signal": 1, "fair_value": 559.930029, "relative_strength": 30.359898, "rate_of_change": 0.8826924682812506, "market_dynamics": 1.048341, "expectation": {"probability": 49.4088, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/552634e1-d4e9-44b5-b88f-2df4b5d6be60/", "share_image": "https://sharemaestro.com/terminal/552634e1-d4e9-44b5-b88f-2df4b5d6be60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}