{"ticker": {"uuid": "55270c0d-aa21-44c6-b912-5069153ab9f0", "symbol": "SXEW", "name": "INVESCO MARKETS II PLC IVZ EURO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SXEW rose 3.18%, moving from 4.54 to 4.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.78 on the latest week. Next-week expectancy is undecided at 52.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.69"}, {"label": "12-Week Change", "value": "3.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.21%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.711, "high": 4.7275, "low": 4.6895, "close": 4.6895, "volume": 51}, "trend_line": 4.584025, "activity_lines": {"activity_5": 4.729433, "activity_10": 4.71405, "activity_20": 4.645433, "activity_30": 4.612951}, "trend_signal": 1, "fair_value": 4.57872, "relative_strength": null, "rate_of_change": 0.10208872438227615, "market_dynamics": 0.775321, "expectation": {"probability": 52.2124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 5.07557, "high": 5.07557, "low": 4.466, "close": 4.493, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.48575, "high": 4.53475, "low": 4.47925, "close": 4.53475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.513875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.55025, "high": 4.55025, "low": 4.49975, "close": 4.54925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.525667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.5245, "high": 4.5245, "low": 4.51575, "close": 4.51725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.523563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.519, "high": 4.56875, "low": 4.519, "close": 4.56675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.540867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.574, "high": 4.62025, "low": 4.5705, "close": 4.62025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.570217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.546875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6235, "high": 4.63775, "low": 4.605, "close": 4.605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.555179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.5435, "high": 4.5435, "low": 4.52975, "close": 4.5395, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.575267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.553219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.55675, "high": 4.58275, "low": 4.5065, "close": 4.52825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.561433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.550444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.572, "high": 4.59875, "low": 4.5545, "close": 4.59875, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 4.570367, "activity_10": 4.56595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.555275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.6395, "high": 4.673, "low": 4.6055, "close": 4.621, "volume": 1036}, "trend_line": null, "activity_lines": {"activity_5": 4.584583, "activity_10": 4.5779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.56125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.6215, "high": 4.71675, "low": 4.611, "close": 4.71675, "volume": 129}, "trend_line": null, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.604932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.574208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.7385, "high": 4.769, "low": 4.70375, "close": 4.769, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 4.686717, "activity_10": 4.638155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.589192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.62675, "high": 4.62675, "low": 4.4355, "close": 4.4355, "volume": 1520}, "trend_line": null, "activity_lines": {"activity_5": 4.6163, "activity_10": 4.606745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.578214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.302, "high": 4.44925, "low": 4.302, "close": 4.3765, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 4.5324, "activity_10": 4.566095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.564767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.374, "high": 4.4395, "low": 4.23775, "close": 4.23775, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 4.417067, "activity_10": 4.503677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.544328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.1725, "high": 4.30625, "low": 4.1725, "close": 4.2435, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 4.3292, "activity_10": 4.449259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.526632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.281, "high": 4.4325, "low": 4.281, "close": 4.414, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.329717, "activity_10": 4.432414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.520375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.45, "high": 4.6035, "low": 4.449, "close": 4.57075, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 4.40615, "activity_10": 4.44635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.523026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.55175, "high": 4.69775, "low": 4.55175, "close": 4.69775, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 4.5159, "activity_10": 4.482605, "activity_20": 4.516645, "activity_30": null}, "trend_signal": 0, "fair_value": 4.531763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6183, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6565, "high": 4.6565, "low": 4.53325, "close": 4.53325, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 4.5494, "activity_10": 4.48715, "activity_20": 4.516787, "activity_30": null}, "trend_signal": 0, "fair_value": 4.531833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.51575, "high": 4.54475, "low": 4.51575, "close": 4.54475, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 4.567033, "activity_10": 4.495382, "activity_20": 4.517832, "activity_30": null}, "trend_signal": 0, "fair_value": 4.53242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.4835, "high": 4.6135, "low": 4.48, "close": 4.5245, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 4.557833, "activity_10": 4.503059, "activity_20": 4.516901, "activity_30": null}, "trend_signal": 0, "fair_value": 4.532076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.52125, "high": 4.5325, "low": 4.4965, "close": 4.52325, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 4.54085, "activity_10": 4.514955, "activity_20": 4.515969, "activity_30": null}, "trend_signal": 0, "fair_value": 4.531708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.4825, "high": 4.62375, "low": 4.4825, "close": 4.62375, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 4.560533, "activity_10": 4.543527, "activity_20": 4.52458, "activity_30": null}, "trend_signal": 0, "fair_value": 4.53539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8218, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6965, "high": 4.7005, "low": 4.68675, "close": 4.68675, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 4.60615, "activity_10": 4.579059, "activity_20": 4.538919, "activity_30": null}, "trend_signal": 0, "fair_value": 4.541212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.6785, "high": 4.6785, "low": 4.631, "close": 4.631, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.62295, "activity_10": 4.596291, "activity_20": 4.547632, "activity_30": null}, "trend_signal": 0, "fair_value": 4.544537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9939, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.69125, "high": 4.69125, "low": 4.69125, "close": 4.69125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.654083, "activity_10": 4.617432, "activity_20": 4.56196, "activity_30": null}, "trend_signal": 0, "fair_value": 4.549777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.778, "high": 4.7825, "low": 4.73425, "close": 4.769, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 4.700017, "activity_10": 4.647668, "activity_20": 4.582969, "activity_30": null}, "trend_signal": 0, "fair_value": 4.557336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.585658, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.758, "high": 4.758, "low": 4.6805, "close": 4.71575, "volume": 2771}, "trend_line": 4.562617, "activity_lines": {"activity_5": 4.711817, "activity_10": 4.664618, "activity_20": 4.597761, "activity_30": 4.580461}, "trend_signal": 1, "fair_value": 4.562617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.83729, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.7085, "high": 4.8255, "low": 4.70225, "close": 4.8255, "volume": 65}, "trend_line": 4.5737, "activity_lines": {"activity_5": 4.754067, "activity_10": 4.701195, "activity_20": 4.622448, "activity_30": 4.597422}, "trend_signal": 1, "fair_value": 4.571097, "relative_strength": null, "rate_of_change": 0.24290883937878824, "market_dynamics": 0.979932, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.803, "high": 4.803, "low": 4.67425, "close": 4.70425, "volume": 32}, "trend_line": 4.57935, "activity_lines": {"activity_5": 4.74665, "activity_10": 4.710414, "activity_20": 4.634613, "activity_30": 4.605844}, "trend_signal": 1, "fair_value": 4.575258, "relative_strength": null, "rate_of_change": 0.12353236985373232, "market_dynamics": 0.926455, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.711, "high": 4.7275, "low": 4.6895, "close": 4.6895, "volume": 51}, "trend_line": 4.584025, "activity_lines": {"activity_5": 4.729433, "activity_10": 4.71405, "activity_20": 4.645433, "activity_30": 4.612951}, "trend_signal": 1, "fair_value": 4.57872, "relative_strength": null, "rate_of_change": 0.10208872438227615, "market_dynamics": 0.775321, "expectation": {"probability": 52.2124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55270c0d-aa21-44c6-b912-5069153ab9f0/", "share_image": "https://sharemaestro.com/terminal/55270c0d-aa21-44c6-b912-5069153ab9f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}