{"ticker": {"uuid": "5527e6bd-84a7-4a2a-b472-249750a7f401", "symbol": "EEAB", "name": "BNP Paribas Easy MSCI ACWI UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, EEAB rose 4.09%, moving from 10.72 to 11.15. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 65.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "11.15"}, {"label": "12-Week Change", "value": "4.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 11.072, "high": 11.23, "low": 11.072, "close": 11.154, "volume": 154629}, "trend_line": null, "activity_lines": {"activity_5": 11.1708, "activity_10": 11.146655, "activity_20": 10.927295, "activity_30": null}, "trend_signal": 0, "fair_value": 10.543629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0485, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 9.9781, "high": 9.9781, "low": 9.9781, "close": 9.9781, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.998, "high": 10.142, "low": 9.941, "close": 10.142, "volume": 484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.096, "high": 10.236, "low": 10.068, "close": 10.128, "volume": 1411}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.142, "high": 10.15, "low": 9.937, "close": 9.937, "volume": 2546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.046275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.851, "high": 10.048, "low": 9.824, "close": 9.936, "volume": 5253}, "trend_line": null, "activity_lines": {"activity_5": 10.00494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.966, "high": 10.064, "low": 9.66, "close": 9.66, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": 9.883533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.518, "high": 9.795, "low": 9.518, "close": 9.548, "volume": 4004}, "trend_line": null, "activity_lines": {"activity_5": 9.746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.904157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.523, "high": 9.796, "low": 9.523, "close": 9.782, "volume": 2857}, "trend_line": null, "activity_lines": {"activity_5": 9.726067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.888888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.84, "high": 10.078, "low": 9.714, "close": 10.056, "volume": 14962}, "trend_line": null, "activity_lines": {"activity_5": 9.820533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.907456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.008, "high": 10.402, "low": 10.008, "close": 10.402, "volume": 71559}, "trend_line": null, "activity_lines": {"activity_5": 10.0224, "activity_10": 9.957275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.342, "high": 10.434, "low": 10.334, "close": 10.418, "volume": 17165}, "trend_line": null, "activity_lines": {"activity_5": 10.198533, "activity_10": 10.041109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.422, "high": 10.452, "low": 10.37, "close": 10.432, "volume": 24687}, "trend_line": null, "activity_lines": {"activity_5": 10.3288, "activity_10": 10.119491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.034925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.54, "high": 10.746, "low": 10.486, "close": 10.716, "volume": 22357}, "trend_line": null, "activity_lines": {"activity_5": 10.4948, "activity_10": 10.244236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.087315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.714, "high": 10.914, "low": 10.644, "close": 10.808, "volume": 26942}, "trend_line": null, "activity_lines": {"activity_5": 10.6292, "activity_10": 10.375018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.138793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.716, "high": 10.982, "low": 10.714, "close": 10.962, "volume": 19842}, "trend_line": null, "activity_lines": {"activity_5": 10.7648, "activity_10": 10.517964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.193673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7564, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.024, "high": 11.088, "low": 10.976, "close": 11.05, "volume": 24988}, "trend_line": null, "activity_lines": {"activity_5": 10.8924, "activity_10": 10.658255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.247194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6316, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.022, "high": 11.056, "low": 11.004, "close": 11.004, "volume": 7477}, "trend_line": null, "activity_lines": {"activity_5": 10.962533, "activity_10": 10.764909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.291712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.882, "high": 11.016, "low": 10.882, "close": 11.01, "volume": 3287}, "trend_line": null, "activity_lines": {"activity_5": 10.996533, "activity_10": 10.846182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.331617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1584, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.218, "high": 11.218, "low": 11.2, "close": 11.218, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.080267, "activity_10": 10.942945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.378268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.094, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.25, "high": 11.312, "low": 11.012, "close": 11.086, "volume": 43640}, "trend_line": null, "activity_lines": {"activity_5": 11.092667, "activity_10": 10.994582, "activity_20": 10.663772, "activity_30": null}, "trend_signal": 0, "fair_value": 10.413655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4008, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.1, "high": 11.256, "low": 11.066, "close": 11.256, "volume": 74135}, "trend_line": null, "activity_lines": {"activity_5": 11.153467, "activity_10": 11.064691, "activity_20": 10.743995, "activity_30": null}, "trend_signal": 0, "fair_value": 10.453767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.258, "high": 11.3, "low": 11.08, "close": 11.262, "volume": 61775}, "trend_line": null, "activity_lines": {"activity_5": 11.202533, "activity_10": 11.120655, "activity_20": 10.818705, "activity_30": null}, "trend_signal": 0, "fair_value": 10.490505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7266, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.214, "high": 11.282, "low": 11.026, "close": 11.102, "volume": 62485}, "trend_line": null, "activity_lines": {"activity_5": 11.181067, "activity_10": 11.132436, "activity_20": 10.872843, "activity_30": null}, "trend_signal": 0, "fair_value": 10.517091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8887, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.072, "high": 11.23, "low": 11.072, "close": 11.154, "volume": 154629}, "trend_line": null, "activity_lines": {"activity_5": 11.1708, "activity_10": 11.146655, "activity_20": 10.927295, "activity_30": null}, "trend_signal": 0, "fair_value": 10.543629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0485, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [9.9781, 9.998, 10.096, 10.142, 9.851, 9.966, 9.518, 9.523, 9.84, 10.008, 10.342, 10.422, 10.54, 10.714, 10.716, 11.024, 11.022, 10.882, 11.218, 11.25, 11.1, 11.258, 11.214, 11.072], "highs": [9.9781, 10.142, 10.236, 10.15, 10.048, 10.064, 9.795, 9.796, 10.078, 10.402, 10.434, 10.452, 10.746, 10.914, 10.982, 11.088, 11.056, 11.016, 11.218, 11.312, 11.256, 11.3, 11.282, 11.23], "lows": [9.9781, 9.941, 10.068, 9.937, 9.824, 9.66, 9.518, 9.523, 9.714, 10.008, 10.334, 10.37, 10.486, 10.644, 10.714, 10.976, 11.004, 10.882, 11.2, 11.012, 11.066, 11.08, 11.026, 11.072], "closes": [9.9781, 10.142, 10.128, 9.937, 9.936, 9.66, 9.548, 9.782, 10.056, 10.402, 10.418, 10.432, 10.716, 10.808, 10.962, 11.05, 11.004, 11.01, 11.218, 11.086, 11.256, 11.262, 11.102, 11.154], "volumes": [0, 484, 1411, 2546, 5253, 490, 4004, 2857, 14962, 71559, 17165, 24687, 22357, 26942, 19842, 24988, 7477, 3287, 0, 43640, 74135, 61775, 62485, 154629], "sma": {"5": [null, null, null, null, 10.0242, 9.9606, 9.8418, 9.7726, 9.7964, 9.8896, 10.0412, 10.218, 10.4048, 10.5552, 10.6672, 10.7936, 10.908, 10.9668, 11.0488, 11.0736, 11.1148, 11.1664, 11.1848, 11.172], "10": [null, null, null, null, null, null, null, null, null, 9.95691, 10.0009, 10.0299, 10.0887, 10.1758, 10.2784, 10.4174, 10.563, 10.6858, 10.802, 10.8704, 10.9542, 11.0372, 11.0758, 11.1104], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.413655, 10.47755, 10.53355, 10.58225, 10.6431], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10.0242, 9.9028, 9.7845, 9.7837, 9.8745, 10.0503, 10.1729, 10.2592, 10.4115, 10.5437, 10.6831, 10.8054, 10.8716, 10.9177, 11.0178, 11.0405, 11.1124, 11.1622, 11.1422, 11.1461], "10": [null, null, null, null, null, null, null, null, null, 9.9569, 10.0407, 10.1119, 10.2217, 10.3283, 10.4435, 10.5538, 10.6357, 10.7037, 10.7972, 10.8497, 10.9236, 10.9851, 11.0064, 11.0332], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4137, 10.4939, 10.5671, 10.618, 10.6691], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10.00494, 9.883533, 9.746, 9.726067, 9.820533, 10.0224, 10.198533, 10.3288, 10.4948, 10.6292, 10.7648, 10.8924, 10.962533, 10.996533, 11.080267, 11.092667, 11.153467, 11.202533, 11.181067, 11.1708], "10": [null, null, null, null, null, null, null, null, null, 9.957275, 10.041109, 10.119491, 10.244236, 10.375018, 10.517964, 10.658255, 10.764909, 10.846182, 10.942945, 10.994582, 11.064691, 11.120655, 11.132436, 11.146655], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.663772, 10.743995, 10.818705, 10.872843, 10.927295], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.65, 73.79, 72.1, 72.19, 75.17, 70.04, 72.63, 72.72, 66.46, 67.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.41, 98.63, 97.58, 94.65, 95.03, 100.0, 87.4, 96.87, 96.87, 83.9, 83.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.21, 96.95, 95.75, 96.56, 94.14, 94.76, 93.71, 92.55, 88.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.59, -1.37, -2.42, -5.35, -4.97, -0.0, -12.6, -3.13, -3.13, -16.1, -16.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2537, 0.2446, 0.2308, 0.2239, 0.2228, 0.2283, 0.2256, 0.2252, 0.2274, 0.2224], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8235, 0.8602, 0.825, 0.7299, 0.7289], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4314, 0.5459, 0.561, 0.4402, 0.3491], "obv": [0, 484, -927, -3473, -8726, -9216, -13220, -10363, 4599, 76158, 93323, 118010, 140367, 167309, 187151, 212139, 204662, 207949, 207949, 164309, 238444, 300219, 237734, 392363], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.68, 42.28, 41.6, 39.82, 43.64, 39.54, 37.16, 35.97, 33.07, 31.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.48, 14.91, 14.67, 17.94, 16.74, 21.05, 19.79, 18.41, 18.62, 17.68], "ad": [0.0, 484.0, 81.0, -2465.0, -2465.0, -2955.0, -6092.0, -3528.0, 9626.0, 81185.0, 92857.0, 105501.0, 122699.0, 128487.0, 145367.0, 153399.0, 145922.0, 148915.0, 148915.0, 126804.0, 200939.0, 241373.0, 215989.0, 221861.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10356.6, 12073.1, 14493.4, 16588.0, 19027.6, 20486.5, 22936.3, 23283.6, 23326.6, 21830.4, 19038.5, 24735.5, 28444.3, 32457.1, 45225.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.64, 102.76, 94.11, 75.83, 71.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8606, 8.9529, 8.6493, 10.798, 12.9026, 14.7619, 17.8886, 15.1298, 10.4018, 7.2294], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.843267, 121.425973, 67.290948, 45.448296, 33.562892, 26.13487, 21.044405, 17.345959, 14.542069], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3687, 105.3801, 97.7623, 87.2995, 76.5522, 66.4687, 57.3838, 49.3763, 42.4094], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.3, 43.32, 41.17, 55.22, 59.63, 71.09, 82.75, 80.61, 60.74, 52.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6587, 0.7237, 0.6815, 0.6804, 0.5632, 0.4493, 0.5583, 0.5914, 0.4589, 0.4365, 0.3844, 0.2958], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3987, 0.4537, 0.4135, 0.5684, 0.5112, 0.3153, 0.5403, 0.2914, 0.2689, 0.2165, 0.1284, 0.1378], "thermo_temp": [null, 0.201, 0.168, 0.213, 0.224, 0.404, 0.277, 0.273, 0.364, 0.394, 0.1, 0.082, 0.314, 0.27, 0.268, 0.126, 0.052, 0.134, 0.208, 0.3, 0.19, 0.22, 0.256, 0.158], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2518, 0.2242, 0.1983, 0.2194, 0.2286, 0.2357, 0.2158, 0.186, 0.1766, 0.1823, 0.2037, 0.2012, 0.2046, 0.214, 0.2038], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.192, 1.2781, 1.2583, 1.2672, 1.3423, 1.346, 1.4195, 1.4298, 1.3617, 1.301], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7213, 0.7279, 0.756, 0.7361, 0.6963, 0.6616, 0.5828, 0.5612, 0.6479, 0.7573], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2729.35, 2693.54, 2745.27, 2667.22, 2237.06, 1920.29, 1645.97, 587.9, 2304.34, 2028.1, 310.14, 1414.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6717, 0.8097, 0.7877, 0.6034, 0.625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 34641.2924, 44515.568, 48531.4439, 51234.3459, 49523.9009, 49693.0712, 47800.3162, 40301.4785, 34522.2057, 29019.5754, 17095.0592, 34251.1607, 51021.3613, 45166.6959, 40533.9019], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.58, 95.17, 92.09, 91.71, 93.6, 78.64, 84.1, 86.47, 74.07, 78.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5062.8099, 429.9079, 29.1045, -100.0, 8806.1224, 1751.5235, 2062.2331, 317.6246, 116.086], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.55, 11.45, 11.82, 11.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6137, 1.5173, 1.2042, 1.2166], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0396, 7.845, 8.1995, 7.8912, 7.4185, 7.9572, 7.0454, 6.0529, 4.9765, 4.0888, 3.5523], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 10.00494, 9.883533, 9.746, 9.726067, 9.820533, 10.0224, 10.198533, 10.3288, 10.4948, 10.6292, 10.7648, 10.8924, 10.962533, 10.996533, 11.080267, 11.092667, 11.153467, 11.202533, 11.181067, 11.1708], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.843159, 1.405034, 4.643269, 6.197089, 6.86589, 6.054438, 5.552436, 5.456587, 4.456807, 3.455886, 2.930542, 1.838594, 1.741696, 1.873318, 0.909725, 0.704366], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.988, -0.6084, -0.4493, 2.1933, -2.5451, 0.0389, 0.1117, -5.3285, -3.7687], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.847149, 0.888107, 0.893852, 0.794753, 0.742525], "smi": [null, null, null, 0.1, 0.0987, 0.084, 0.0689, 0.061, 0.0661, 0.0803, 0.1032, 0.1228, 0.138, 0.158, 0.192, 0.2375, 0.29, 0.343, 0.3865, 0.423, 0.455, 0.485, 0.513, 0.5395], "weekly_rs": {"dates": ["2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [9.9781, 10.142, 10.128, 9.937, 9.936, 9.66, 9.548, 9.782, 10.056, 10.402, 10.418, 10.432, 10.716, 10.808, 10.962, 11.05, 11.004, 11.01, 11.218, 11.086, 11.256, 11.262, 11.102, 11.154], "trend_signal": [0.067704, 0.345675, 0.388367, 0.379315, 0.446744, 0.366714, 0.315607, 0.306286, 0.184464, 0.45294, 0.557571, 0.337943, 0.631226, 0.649863, 0.649512, 0.707107, 0.726423, 0.711958, 0.747708, 0.725363, 0.735446, 0.747929, 0.747315, 0.76594], "smoothed_trend_signal": [0.256046, 0.283074, 0.321112, 0.350755, 0.361592, 0.355831, 0.345149, 0.344204, 0.362657, 0.400252, 0.449671, 0.503591, 0.557391, 0.607087, 0.648706, 0.680105, 0.701592, 0.714836, 0.721902, 0.733806, 0.737286, 0.743697, 0.749093, 0.752248], "avg_distance": [-5.363705017761525, -3.8092118028620074, -3.941993407551405, -5.753513871528276, -5.762998271863228, -8.38069276431147, -9.4429456018267, -7.223595923446668, -4.624870231668347, -1.3432677157730843, -1.1915173104137657, -1.0587357057243514, 1.634833989403541, 2.5073988202196276, 3.9679964718030667, 4.802623701279328, 4.366341285871276, 4.423247687881022, 6.396002957552165, 5.144062113337791, 6.756410170280549, 6.8133165722902955, 5.295812518697109, 5.7890013361148895], "avg_trend_signal": 0.5289633333333333, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10.64259, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11.8251, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [12], "dtl_danger_indices": [13], "cycle_ribbon_colors": ["rgba(239,68,68,0.566)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.597)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-13", "momentum": "0.256046", "trend_signal": "0.067704", "avg_distance": "-4.182537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-02-20", "momentum": "0.283074", "trend_signal": "0.345675", "avg_distance": "-2.608642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.321112", "trend_signal": "0.388367", "avg_distance": "-2.743081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.350755", "trend_signal": "0.379315", "avg_distance": "-4.577211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.361592", "trend_signal": "0.446744", "avg_distance": "-4.586814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.355831", "trend_signal": "0.366714", "avg_distance": "-7.237180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.345149", "trend_signal": "0.315607", "avg_distance": "-8.312691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.344204", "trend_signal": "0.306286", "avg_distance": "-6.065642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.362657", "trend_signal": "0.184464", "avg_distance": "-3.434481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.400252", "trend_signal": "0.452940", "avg_distance": "-0.111920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.449671", "trend_signal": "0.557571", "avg_distance": "0.041724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.503591", "trend_signal": "0.337943", "avg_distance": "0.176163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.557391", "trend_signal": "0.631226", "avg_distance": "2.903351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.607087", "trend_signal": "0.649863", "avg_distance": "3.786807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.648706", "trend_signal": "0.649512", "avg_distance": "5.265634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.680105", "trend_signal": "0.707107", "avg_distance": "6.110679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.701592", "trend_signal": "0.726423", "avg_distance": "5.668951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.714836", "trend_signal": "0.711958", "avg_distance": "5.726568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.721902", "trend_signal": "0.747708", "avg_distance": "7.723945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.733806", "trend_signal": "0.725363", "avg_distance": "5.409373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.737286", "trend_signal": "0.735446", "avg_distance": "6.756410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.743697", "trend_signal": "0.747929", "avg_distance": "6.813317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.749093", "trend_signal": "0.747315", "avg_distance": "5.295813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.752248", "trend_signal": "0.765940", "avg_distance": "5.789001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5527e6bd-84a7-4a2a-b472-249750a7f401/", "share_image": "https://sharemaestro.com/terminal/5527e6bd-84a7-4a2a-b472-249750a7f401/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}