{"ticker": {"uuid": "5528b28a-6798-4c19-a35b-ec0712771ce8", "symbol": "300097", "name": "Dalian Zhiyun Automation Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300097 rose 14.98%, moving from 8.08 to 9.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.99 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 52.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.29"}, {"label": "12-Week Change", "value": "14.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.99"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5, "high": 10.58, "low": 9.25, "close": 9.29, "volume": 50071440}, "trend_line": 8.061, "activity_lines": {"activity_5": 10.204667, "activity_10": 10.099455, "activity_20": 9.38819, "activity_30": 8.826495}, "trend_signal": 1, "fair_value": 6.919872, "relative_strength": 13.98957, "rate_of_change": 1.4642904479193404, "market_dynamics": 0.87684, "expectation": {"probability": 52.0484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.66, "high": 6.26, "low": 5.55, "close": 6.18, "volume": 24993771}, "trend_line": 5.843667, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.707818, "activity_20": 5.83681, "activity_30": 5.828667}, "trend_signal": 0, "fair_value": 8.657564, "relative_strength": 7.969619, "rate_of_change": 0.0, "market_dynamics": -0.412878, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.17, "high": 6.49, "low": 6.1, "close": 6.33, "volume": 36524840}, "trend_line": 5.846333, "activity_lines": {"activity_5": 5.972667, "activity_10": 5.806909, "activity_20": 5.883429, "activity_30": 5.860043}, "trend_signal": 0, "fair_value": 8.630321, "relative_strength": 11.922033, "rate_of_change": 0.045622038353650425, "market_dynamics": -0.134542, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.3, "high": 6.76, "low": 6.17, "close": 6.44, "volume": 26113010}, "trend_line": 5.870333, "activity_lines": {"activity_5": 6.188667, "activity_10": 5.919273, "activity_20": 5.935476, "activity_30": 5.898344}, "trend_signal": 1, "fair_value": 8.601859, "relative_strength": 12.41734, "rate_of_change": 0.4105137357040734, "market_dynamics": 0.356322, "expectation": {"probability": 35.7686, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.44, "high": 6.48, "low": 6.0, "close": 6.04, "volume": 19521204}, "trend_line": 5.871, "activity_lines": {"activity_5": 6.198, "activity_10": 5.956364, "activity_20": 5.944571, "activity_30": 5.90929}, "trend_signal": 1, "fair_value": 8.56859, "relative_strength": 7.025231, "rate_of_change": 0.011362217441512456, "market_dynamics": 0.508333, "expectation": {"probability": 39.4489, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.03, "high": 6.39, "low": 6.0, "close": 6.34, "volume": 16740300}, "trend_line": 5.881, "activity_lines": {"activity_5": 6.268, "activity_10": 6.050182, "activity_20": 5.979095, "activity_30": 5.939548}, "trend_signal": 1, "fair_value": 8.543141, "relative_strength": 6.862401, "rate_of_change": 0.17032873445749933, "market_dynamics": 0.513452, "expectation": {"probability": 35.9636, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.3, "high": 6.7, "low": 6.3, "close": 6.45, "volume": 15368900}, "trend_line": 5.894667, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.157455, "activity_20": 6.021381, "activity_30": 5.976258}, "trend_signal": 1, "fair_value": 8.489872, "relative_strength": 10.564515, "rate_of_change": 0.23239245026355845, "market_dynamics": 0.467752, "expectation": {"probability": 36.5835, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.41, "high": 6.94, "low": 6.31, "close": 6.69, "volume": 28790262}, "trend_line": 5.926667, "activity_lines": {"activity_5": 6.452667, "activity_10": 6.294182, "activity_20": 6.085286, "activity_30": 6.02757}, "trend_signal": 1, "fair_value": 8.448269, "relative_strength": 14.301648, "rate_of_change": 0.5428635748211058, "market_dynamics": 0.578491, "expectation": {"probability": 38.7801, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.71, "high": 6.93, "low": 6.5, "close": 6.53, "volume": 19079523}, "trend_line": 5.946667, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.373818, "activity_20": 6.132476, "activity_30": 6.066495}, "trend_signal": 1, "fair_value": 8.384615, "relative_strength": 12.417985, "rate_of_change": 0.33745779879314247, "market_dynamics": 0.760827, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.64, "high": 7.81, "low": 6.39, "close": 7.81, "volume": 46161604}, "trend_line": 6.014667, "activity_lines": {"activity_5": 6.965333, "activity_10": 6.664545, "activity_20": 6.299857, "activity_30": 6.18671}, "trend_signal": 1, "fair_value": 8.328333, "relative_strength": 31.549975, "rate_of_change": 1.1434976937501378, "market_dynamics": 1.133019, "expectation": {"probability": 36.8223, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.78, "high": 7.78, "low": 6.55, "close": 6.62, "volume": 135735146}, "trend_line": 6.046667, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.696, "activity_20": 6.345619, "activity_30": 6.225763}, "trend_signal": 1, "fair_value": 8.266474, "relative_strength": 13.915979, "rate_of_change": 0.5320327792045683, "market_dynamics": 1.320179, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.62, "high": 7.04, "low": 6.5, "close": 6.6, "volume": 49696655}, "trend_line": 6.088667, "activity_lines": {"activity_5": 6.844, "activity_10": 6.706364, "activity_20": 6.387048, "activity_30": 6.261462}, "trend_signal": 1, "fair_value": 8.196346, "relative_strength": 10.259483, "rate_of_change": 0.694597536130232, "market_dynamics": 1.263399, "expectation": {"probability": 39.6676, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.62, "high": 6.68, "low": 6.39, "close": 6.5, "volume": 25921440}, "trend_line": 6.129667, "activity_lines": {"activity_5": 6.727333, "activity_10": 6.690909, "activity_20": 6.417048, "activity_30": 6.288}, "trend_signal": 1, "fair_value": 8.150321, "relative_strength": 7.160503, "rate_of_change": 0.6733822033624169, "market_dynamics": 1.199896, "expectation": {"probability": 39.5533, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.51, "high": 7.24, "low": 6.22, "close": 6.95, "volume": 61400731}, "trend_line": 6.180667, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.754182, "activity_20": 6.487333, "activity_30": 6.340925}, "trend_signal": 1, "fair_value": 8.1125, "relative_strength": 18.819183, "rate_of_change": 0.8320190966328068, "market_dynamics": 1.028404, "expectation": {"probability": 36.7117, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.8, "high": 7.95, "low": 6.4, "close": 7.2, "volume": 216466320}, "trend_line": 6.241333, "activity_lines": {"activity_5": 6.874667, "activity_10": 6.853636, "activity_20": 6.578333, "activity_30": 6.406688}, "trend_signal": 1, "fair_value": 8.0725, "relative_strength": 26.52916, "rate_of_change": 0.9815445485090902, "market_dynamics": 1.078734, "expectation": {"probability": 37.0871, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.31, "high": 7.44, "low": 6.01, "close": 6.03, "volume": 162911777}, "trend_line": 6.25, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.719273, "activity_20": 6.552952, "activity_30": 6.393054}, "trend_signal": 1, "fair_value": 8.027564, "relative_strength": 9.748637, "rate_of_change": 0.13886456627133947, "market_dynamics": 0.787826, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.37, "high": 10.47, "low": 5.9, "close": 9.7, "volume": 284496943}, "trend_line": 6.367, "activity_lines": {"activity_5": 7.641333, "activity_10": 7.257818, "activity_20": 6.876857, "activity_30": 6.615634}, "trend_signal": 1, "fair_value": 8.005256, "relative_strength": 68.868731, "rate_of_change": 1.872, "market_dynamics": 1.119235, "expectation": {"probability": 36.0262, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.95, "high": 11.31, "low": 9.13, "close": 9.2, "volume": 348846514}, "trend_line": 6.461, "activity_lines": {"activity_5": 8.282667, "activity_10": 7.646364, "activity_20": 7.133952, "activity_30": 6.798409}, "trend_signal": 1, "fair_value": 7.980321, "relative_strength": 61.004321, "rate_of_change": 1.4763624941102609, "market_dynamics": 1.273905, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.01, "high": 9.13, "low": 8.36, "close": 8.49, "volume": 150164124}, "trend_line": 6.538333, "activity_lines": {"activity_5": 8.507333, "activity_10": 7.860182, "activity_20": 7.304143, "activity_30": 6.929312}, "trend_signal": 1, "fair_value": 7.938397, "relative_strength": 49.097955, "rate_of_change": 1.1969199814270148, "market_dynamics": 1.236913, "expectation": {"probability": 34.4148, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.6, "high": 8.78, "low": 8.16, "close": 8.49, "volume": 114369677}, "trend_line": 6.619, "activity_lines": {"activity_5": 8.629333, "activity_10": 8.038364, "activity_20": 7.459333, "activity_30": 7.055226}, "trend_signal": 1, "fair_value": 7.897756, "relative_strength": 47.046554, "rate_of_change": 1.2337548424040203, "market_dynamics": 1.541086, "expectation": {"probability": 32.0334, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.56, "high": 9.39, "low": 8.28, "close": 8.6, "volume": 174600450}, "trend_line": 6.702, "activity_lines": {"activity_5": 8.702, "activity_10": 8.224182, "activity_20": 7.610524, "activity_30": 7.183032}, "trend_signal": 1, "fair_value": 7.869038, "relative_strength": 48.297299, "rate_of_change": 1.2539658558694695, "market_dynamics": 1.372985, "expectation": {"probability": 35.4508, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.7, "high": 12.5, "low": 8.61, "close": 11.8, "volume": 386973702}, "trend_line": 6.888667, "activity_lines": {"activity_5": 9.67, "activity_10": 8.955818, "activity_20": 8.052476, "activity_30": 7.511935}, "trend_signal": 1, "fair_value": 7.859295, "relative_strength": 100.004642, "rate_of_change": 2.7852432109817955, "market_dynamics": 1.398129, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.61, "high": 11.8, "low": 9.85, "close": 9.88, "volume": 250959455}, "trend_line": 7.019333, "activity_lines": {"activity_5": 9.858, "activity_10": 9.243818, "activity_20": 8.28481, "activity_30": 7.704925}, "trend_signal": 1, "fair_value": 7.8425, "relative_strength": 73.232348, "rate_of_change": 1.8968256122701204, "market_dynamics": 1.396008, "expectation": {"probability": 36.3737, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.71, "high": 11.23, "low": 9.5, "close": 10.41, "volume": 194467958}, "trend_line": 7.156333, "activity_lines": {"activity_5": 10.177333, "activity_10": 9.566727, "activity_20": 8.550714, "activity_30": 7.923677}, "trend_signal": 1, "fair_value": 7.831538, "relative_strength": 75.886862, "rate_of_change": 1.9517523958473042, "market_dynamics": 1.406569, "expectation": {"probability": 37.6585, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.11, "high": 11.27, "low": 9.52, "close": 9.8, "volume": 165323186}, "trend_line": 7.277667, "activity_lines": {"activity_5": 10.165333, "activity_10": 9.715818, "activity_20": 8.739619, "activity_30": 8.094237}, "trend_signal": 1, "fair_value": 7.813462, "relative_strength": 62.013541, "rate_of_change": 1.6954772786565417, "market_dynamics": 1.329661, "expectation": {"probability": 37.4477, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.81, "high": 11.46, "low": 9.78, "close": 10.62, "volume": 205548959}, "trend_line": 7.432333, "activity_lines": {"activity_5": 10.339333, "activity_10": 9.966727, "activity_20": 8.988714, "activity_30": 8.309871}, "trend_signal": 1, "fair_value": 7.797244, "relative_strength": 70.627029, "rate_of_change": 2.1252140280669582, "market_dynamics": 1.166421, "expectation": {"probability": 38.0776, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.7, "high": 13.91, "low": 10.57, "close": 12.09, "volume": 272860304}, "trend_line": 7.646333, "activity_lines": {"activity_5": 10.868667, "activity_10": 10.401455, "activity_20": 9.357429, "activity_30": 8.610366}, "trend_signal": 1, "fair_value": 7.793333, "relative_strength": 90.272406, "rate_of_change": 2.8793112472221094, "market_dynamics": 1.250434, "expectation": {"probability": 39.5307, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.86, "high": 13.9, "low": 11.3, "close": 11.33, "volume": 243875665}, "trend_line": 7.852333, "activity_lines": {"activity_5": 11.125333, "activity_10": 10.654545, "activity_20": 9.626905, "activity_30": 8.848022}, "trend_signal": 1, "fair_value": 7.784103, "relative_strength": 77.583705, "rate_of_change": 2.6941018655609104, "market_dynamics": 1.291283, "expectation": {"probability": 39.9423, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.25, "high": 13.28, "low": 11.1, "close": 12.12, "volume": 199109330}, "trend_line": 8.078333, "activity_lines": {"activity_5": 11.548667, "activity_10": 11.012545, "activity_20": 9.949524, "activity_30": 9.123355}, "trend_signal": 1, "fair_value": 7.773654, "relative_strength": 88.343494, "rate_of_change": 2.8781255201479725, "market_dynamics": 1.404643, "expectation": {"probability": 40.0855, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.12, "high": 12.26, "low": 10.92, "close": 11.25, "volume": 120854612}, "trend_line": 8.271667, "activity_lines": {"activity_5": 11.568, "activity_10": 11.146364, "activity_20": 10.162667, "activity_30": 9.327978}, "trend_signal": 1, "fair_value": 7.762051, "relative_strength": 74.566712, "rate_of_change": 2.3932412788628556, "market_dynamics": 1.3691, "expectation": {"probability": 40.6934, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.1, "high": 11.3, "low": 8.81, "close": 8.88, "volume": 146324779}, "trend_line": 8.379, "activity_lines": {"activity_5": 10.700667, "activity_10": 10.799091, "activity_20": 10.133714, "activity_30": 9.367226}, "trend_signal": 1, "fair_value": 7.738333, "relative_strength": 38.616087, "rate_of_change": 1.2975981745880096, "market_dynamics": 0.770367, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.83, "high": 9.15, "low": 8.4, "close": 8.73, "volume": 128574463}, "trend_line": 8.464, "activity_lines": {"activity_5": 9.899333, "activity_10": 10.419455, "activity_20": 10.079714, "activity_30": 9.389871}, "trend_signal": 1, "fair_value": 7.715321, "relative_strength": 36.980955, "rate_of_change": 1.0144408640649345, "market_dynamics": 0.176966, "expectation": {"probability": 38.6817, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.85, "high": 9.24, "low": 8.69, "close": 9.19, "volume": 74163788}, "trend_line": 8.559333, "activity_lines": {"activity_5": 9.475333, "activity_10": 10.179273, "activity_20": 10.059381, "activity_30": 9.43671}, "trend_signal": 1, "fair_value": 7.693526, "relative_strength": 37.827192, "rate_of_change": 1.1263350661625722, "market_dynamics": -0.431842, "expectation": {"probability": 43.9318, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.28, "high": 9.54, "low": 8.55, "close": 8.63, "volume": 61758674}, "trend_line": 8.632333, "activity_lines": {"activity_5": 9.007333, "activity_10": 9.849818, "activity_20": 9.972905, "activity_30": 9.441269}, "trend_signal": 1, "fair_value": 7.677756, "relative_strength": 33.557258, "rate_of_change": 0.8528701944415367, "market_dynamics": -1.004374, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.6, "high": 8.8, "low": 8.36, "close": 8.48, "volume": 46951143}, "trend_line": 8.713667, "activity_lines": {"activity_5": 8.722, "activity_10": 9.525455, "activity_20": 9.864143, "activity_30": 9.431441}, "trend_signal": 1, "fair_value": 7.662692, "relative_strength": 31.33487, "rate_of_change": 0.9422018358188918, "market_dynamics": -1.140097, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.49, "high": 8.51, "low": 7.91, "close": 7.98, "volume": 39103813}, "trend_line": 8.768333, "activity_lines": {"activity_5": 8.454667, "activity_10": 9.134182, "activity_20": 9.701667, "activity_30": 9.384108}, "trend_signal": 0, "fair_value": 7.647179, "relative_strength": 25.088269, "rate_of_change": 0.6273592966084313, "market_dynamics": -1.221655, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.98, "high": 8.11, "low": 7.29, "close": 7.87, "volume": 45315178}, "trend_line": 8.815667, "activity_lines": {"activity_5": 8.210667, "activity_10": 8.770909, "activity_20": 9.519429, "activity_30": 9.326151}, "trend_signal": 0, "fair_value": 7.63109, "relative_strength": 22.304108, "rate_of_change": 0.5398289503831495, "market_dynamics": -1.300274, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.9, "high": 7.93, "low": 6.15, "close": 6.39, "volume": 44561584}, "trend_line": 8.805667, "activity_lines": {"activity_5": 7.530667, "activity_10": 8.215273, "activity_20": 9.204952, "activity_30": 9.169656}, "trend_signal": 0, "fair_value": 7.614038, "relative_strength": 7.139653, "rate_of_change": -0.11343441171269046, "market_dynamics": -1.375642, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.33, "high": 6.33, "low": 4.76, "close": 5.65, "volume": 90567895}, "trend_line": 8.776333, "activity_lines": {"activity_5": 6.790667, "activity_10": 7.614909, "activity_20": 8.833381, "activity_30": 8.966065}, "trend_signal": 0, "fair_value": 7.593846, "relative_strength": -13.766488, "rate_of_change": -0.33312638327114136, "market_dynamics": -1.423038, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.67, "high": 7.51, "low": 5.67, "close": 7.48, "volume": 163844505}, "trend_line": 8.765333, "activity_lines": {"activity_5": 6.859333, "activity_10": 7.464909, "activity_20": 8.649619, "activity_30": 8.88243}, "trend_signal": 0, "fair_value": 7.584744, "relative_strength": 10.198685, "rate_of_change": -0.12533708554585649, "market_dynamics": -1.268736, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.53, "high": 8.18, "low": 7.0, "close": 8.09, "volume": 183493659}, "trend_line": 8.814333, "activity_lines": {"activity_5": 7.198, "activity_10": 7.494364, "activity_20": 8.528762, "activity_30": 8.83886}, "trend_signal": 0, "fair_value": 7.585449, "relative_strength": 13.604689, "rate_of_change": 0.559020404587019, "market_dynamics": -1.078093, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.1, "high": 8.63, "low": 7.55, "close": 8.31, "volume": 153254518}, "trend_line": 8.871333, "activity_lines": {"activity_5": 7.602667, "activity_10": 7.578182, "activity_20": 8.431286, "activity_30": 8.806323}, "trend_signal": 0, "fair_value": 7.588462, "relative_strength": 16.409024, "rate_of_change": 0.6466740024457935, "market_dynamics": -0.819785, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.21, "high": 8.69, "low": 8.01, "close": 8.37, "volume": 129989015}, "trend_line": 8.933667, "activity_lines": {"activity_5": 7.998, "activity_10": 7.680545, "activity_20": 8.356143, "activity_30": 8.773978}, "trend_signal": 0, "fair_value": 7.591154, "relative_strength": 13.261676, "rate_of_change": 0.7026452507193665, "market_dynamics": -0.612545, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.39, "high": 9.52, "low": 8.19, "close": 9.13, "volume": 129458838}, "trend_line": 9.006333, "activity_lines": {"activity_5": 8.514667, "activity_10": 7.936, "activity_20": 8.360571, "activity_30": 8.786645}, "trend_signal": 0, "fair_value": 7.595577, "relative_strength": 22.886958, "rate_of_change": 0.8133949922243564, "market_dynamics": -0.415046, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.85, "high": 9.98, "low": 8.58, "close": 8.99, "volume": 215705371}, "trend_line": 9.066, "activity_lines": {"activity_5": 8.752667, "activity_10": 8.156909, "activity_20": 8.357762, "activity_30": 8.785591}, "trend_signal": 0, "fair_value": 7.595, "relative_strength": 21.832088, "rate_of_change": 0.6625004871572151, "market_dynamics": -0.100273, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.98, "high": 9.34, "low": 8.13, "close": 8.14, "volume": 83717688}, "trend_line": 9.136333, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.214, "activity_20": 8.277857, "activity_30": 8.725849}, "trend_signal": 0, "fair_value": 7.59, "relative_strength": 7.827156, "rate_of_change": 0.7757886609309481, "market_dynamics": 0.024398, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.15, "high": 8.18, "low": 7.24, "close": 7.25, "volume": 67322450}, "trend_line": 9.054667, "activity_lines": {"activity_5": 8.160667, "activity_10": 8.106364, "activity_20": 8.125, "activity_30": 8.604151}, "trend_signal": 0, "fair_value": 7.583333, "relative_strength": -1.292873, "rate_of_change": -0.8938597137385451, "market_dynamics": 0.084114, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.88, "high": 7.02, "low": 5.73, "close": 6.53, "volume": 97212120}, "trend_line": 8.965667, "activity_lines": {"activity_5": 7.545333, "activity_10": 7.879091, "activity_20": 7.926619, "activity_30": 8.441269}, "trend_signal": 0, "fair_value": 7.568013, "relative_strength": -12.02004, "rate_of_change": -0.9829185325092619, "market_dynamics": -0.026677, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.38, "high": 7.08, "low": 6.16, "close": 7.0, "volume": 68530849}, "trend_line": 8.916, "activity_lines": {"activity_5": 7.209333, "activity_10": 7.734727, "activity_20": 7.795857, "activity_30": 8.314452}, "trend_signal": 0, "fair_value": 7.558654, "relative_strength": -8.098384, "rate_of_change": -0.553968823513069, "market_dynamics": -0.269445, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.11, "high": 7.47, "low": 7.11, "close": 7.3, "volume": 30706800}, "trend_line": 8.876333, "activity_lines": {"activity_5": 7.115333, "activity_10": 7.620364, "activity_20": 7.718048, "activity_30": 8.210194}, "trend_signal": 0, "fair_value": 7.548269, "relative_strength": -6.090804, "rate_of_change": -0.4448968147151153, "market_dynamics": -0.350674, "expectation": {"probability": 52.169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.33, "high": 7.41, "low": 6.88, "close": 6.92, "volume": 57491855}, "trend_line": 8.820333, "activity_lines": {"activity_5": 7.007333, "activity_10": 7.440182, "activity_20": 7.622857, "activity_30": 8.083978}, "trend_signal": 0, "fair_value": 7.538205, "relative_strength": -12.794348, "rate_of_change": -0.6308911574182823, "market_dynamics": -0.341127, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.81, "high": 6.96, "low": 6.51, "close": 6.96, "volume": 49114944}, "trend_line": 8.659, "activity_lines": {"activity_5": 6.994, "activity_10": 7.288545, "activity_20": 7.54081, "activity_30": 7.963957}, "trend_signal": 0, "fair_value": 7.526923, "relative_strength": -12.566152, "rate_of_change": -1.829103277620007, "market_dynamics": -0.290345, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.91, "high": 6.94, "low": 6.2, "close": 6.2, "volume": 57739690}, "trend_line": 8.536333, "activity_lines": {"activity_5": 6.746667, "activity_10": 7.023273, "activity_20": 7.39481, "activity_30": 7.805312}, "trend_signal": 0, "fair_value": 7.510833, "relative_strength": -20.028874, "rate_of_change": -1.4166416445316994, "market_dynamics": -0.350682, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.22, "high": 6.48, "low": 6.1, "close": 6.41, "volume": 36104240}, "trend_line": 8.403, "activity_lines": {"activity_5": 6.591333, "activity_10": 6.835636, "activity_20": 7.283048, "activity_30": 7.668129}, "trend_signal": 0, "fair_value": 7.504359, "relative_strength": -17.035592, "rate_of_change": -1.5619470327598555, "market_dynamics": -0.513671, "expectation": {"probability": 52.928, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.4, "high": 6.41, "low": 5.31, "close": 5.55, "volume": 50209840}, "trend_line": 8.261333, "activity_lines": {"activity_5": 6.188667, "activity_10": 6.541091, "activity_20": 7.099952, "activity_30": 7.484065}, "trend_signal": 0, "fair_value": 7.493846, "relative_strength": -27.355786, "rate_of_change": -1.685909794121147, "market_dynamics": -0.804954, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.58, "high": 5.82, "low": 5.35, "close": 5.65, "volume": 28218980}, "trend_line": 8.095667, "activity_lines": {"activity_5": 5.936, "activity_10": 6.327273, "activity_20": 6.940333, "activity_30": 7.315591}, "trend_signal": 0, "fair_value": 7.482628, "relative_strength": -26.062713, "rate_of_change": -2.0053180279744183, "market_dynamics": -1.143144, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.63, "high": 5.95, "low": 5.42, "close": 5.54, "volume": 34115562}, "trend_line": 7.877333, "activity_lines": {"activity_5": 5.731333, "activity_10": 6.138727, "activity_20": 6.781333, "activity_30": 7.15071}, "trend_signal": 0, "fair_value": 7.470385, "relative_strength": -26.092112, "rate_of_change": -2.6969241694353343, "market_dynamics": -1.378318, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.49, "high": 5.67, "low": 5.21, "close": 5.5, "volume": 34682352}, "trend_line": 7.683, "activity_lines": {"activity_5": 5.608, "activity_10": 5.974, "activity_20": 6.629619, "activity_30": 6.997333}, "trend_signal": 0, "fair_value": 7.457179, "relative_strength": -24.939665, "rate_of_change": -2.4669897794088467, "market_dynamics": -1.512605, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.56, "high": 6.13, "low": 5.3, "close": 6.03, "volume": 75854288}, "trend_line": 7.48, "activity_lines": {"activity_5": 5.708, "activity_10": 5.924364, "activity_20": 6.532619, "activity_30": 6.890688}, "trend_signal": 0, "fair_value": 7.444359, "relative_strength": -16.470959, "rate_of_change": -2.6421970584407055, "market_dynamics": -1.360724, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.78, "high": 6.98, "low": 5.72, "close": 6.24, "volume": 164637314}, "trend_line": 7.313, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.930545, "activity_20": 6.45381, "activity_30": 6.810688}, "trend_signal": 0, "fair_value": 7.432756, "relative_strength": -15.301999, "rate_of_change": -2.232620320855624, "market_dynamics": -1.051339, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.1, "high": 6.12, "low": 5.31, "close": 5.51, "volume": 68178797}, "trend_line": 7.200667, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.823273, "activity_20": 6.311381, "activity_30": 6.694366}, "trend_signal": 0, "fair_value": 7.413974, "relative_strength": -25.656382, "rate_of_change": -1.5360727471625815, "market_dynamics": -0.898357, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.55, "high": 5.76, "low": 5.2, "close": 5.52, "volume": 43656392}, "trend_line": 7.093667, "activity_lines": {"activity_5": 5.728, "activity_10": 5.743455, "activity_20": 6.18219, "activity_30": 6.585935}, "trend_signal": 0, "fair_value": 7.396538, "relative_strength": -22.757983, "rate_of_change": -1.4859734521815855, "market_dynamics": -0.702973, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.53, "high": 5.79, "low": 5.47, "close": 5.52, "volume": 46924258}, "trend_line": 6.971333, "activity_lines": {"activity_5": 5.648, "activity_10": 5.689818, "activity_20": 6.066286, "activity_30": 6.484409}, "trend_signal": 0, "fair_value": 7.376859, "relative_strength": -22.423231, "rate_of_change": -1.7245523366123667, "market_dynamics": -0.649621, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.47, "high": 5.87, "low": 5.26, "close": 5.87, "volume": 51937939}, "trend_line": 6.879333, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.712182, "activity_20": 5.997286, "activity_30": 6.413355}, "trend_signal": 0, "fair_value": 7.359936, "relative_strength": -16.136467, "rate_of_change": -1.3196902228024345, "market_dynamics": -0.617865, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.76, "high": 6.5, "low": 5.6, "close": 6.39, "volume": 154034392}, "trend_line": 6.809667, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.838909, "activity_20": 5.993333, "activity_30": 6.381785}, "trend_signal": 0, "fair_value": 7.344359, "relative_strength": -8.62195, "rate_of_change": -1.0126853867954901, "market_dynamics": -0.175416, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.21, "high": 6.26, "low": 5.45, "close": 5.8, "volume": 87772141}, "trend_line": 6.737, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.843091, "activity_20": 5.945571, "activity_30": 6.316645}, "trend_signal": 0, "fair_value": 7.310513, "relative_strength": -15.48439, "rate_of_change": -1.0671153229666008, "market_dynamics": 0.095731, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.77, "high": 6.59, "low": 5.71, "close": 6.36, "volume": 116108887}, "trend_line": 6.686667, "activity_lines": {"activity_5": 6.095333, "activity_10": 5.946364, "activity_20": 5.962286, "activity_30": 6.292323}, "trend_signal": 0, "fair_value": 7.285513, "relative_strength": -9.325791, "rate_of_change": -0.7471129582900428, "market_dynamics": 0.521254, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.31, "high": 6.97, "low": 6.1, "close": 6.13, "volume": 142182397}, "trend_line": 6.678, "activity_lines": {"activity_5": 6.142667, "activity_10": 5.992909, "activity_20": 5.961333, "activity_30": 6.256409}, "trend_signal": 0, "fair_value": 7.251731, "relative_strength": -10.589557, "rate_of_change": -0.12961614508394062, "market_dynamics": 0.813617, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.27, "high": 6.66, "low": 5.61, "close": 5.65, "volume": 85361371}, "trend_line": 6.678, "activity_lines": {"activity_5": 5.989333, "activity_10": 5.940727, "activity_20": 5.916571, "activity_30": 6.190086}, "trend_signal": 0, "fair_value": 7.212949, "relative_strength": -15.64915, "rate_of_change": 0.0, "market_dynamics": 0.721197, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.65, "high": 5.66, "low": 5.28, "close": 5.46, "volume": 37159880}, "trend_line": 6.610667, "activity_lines": {"activity_5": 5.787333, "activity_10": 5.860909, "activity_20": 5.860143, "activity_30": 6.111505}, "trend_signal": 0, "fair_value": 7.181154, "relative_strength": -19.004399, "rate_of_change": -1.0082809224318605, "market_dynamics": 0.637226, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.44, "high": 6.45, "low": 5.34, "close": 6.3, "volume": 72596383}, "trend_line": 6.551, "activity_lines": {"activity_5": 5.927333, "activity_10": 5.948, "activity_20": 5.892476, "activity_30": 6.091462}, "trend_signal": 0, "fair_value": 7.150449, "relative_strength": -20.364063, "rate_of_change": -0.9025866830079344, "market_dynamics": 0.575952, "expectation": {"probability": 46.8914, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.7, "high": 7.3, "low": 6.37, "close": 7.19, "volume": 40704741}, "trend_line": 6.513667, "activity_lines": {"activity_5": 6.330667, "activity_10": 6.182545, "activity_20": 6.012524, "activity_30": 6.132688}, "trend_signal": 0, "fair_value": 7.134936, "relative_strength": -17.585521, "rate_of_change": -0.5698824606930283, "market_dynamics": 0.604906, "expectation": {"probability": 39.4013, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.6, "high": 8.6, "low": 6.65, "close": 6.77, "volume": 109044171}, "trend_line": 6.460333, "activity_lines": {"activity_5": 6.538667, "activity_10": 6.310364, "activity_20": 6.091476, "activity_30": 6.149226}, "trend_signal": 0, "fair_value": 7.119103, "relative_strength": -18.44558, "rate_of_change": -0.8188014523923246, "market_dynamics": 0.789944, "expectation": {"probability": 46.7439, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.68, "high": 7.25, "low": 6.68, "close": 7.16, "volume": 70425665}, "trend_line": 6.394667, "activity_lines": {"activity_5": 6.834, "activity_10": 6.486364, "activity_20": 6.204857, "activity_30": 6.194366}, "trend_signal": 0, "fair_value": 7.10859, "relative_strength": -15.27088, "rate_of_change": -1.0164491520793157, "market_dynamics": 1.095133, "expectation": {"probability": 40.1931, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.3, "high": 8.05, "low": 7.21, "close": 7.46, "volume": 115874088}, "trend_line": 6.343667, "activity_lines": {"activity_5": 7.128667, "activity_10": 6.693455, "activity_20": 6.343238, "activity_30": 6.263097}, "trend_signal": 0, "fair_value": 7.101795, "relative_strength": -13.225348, "rate_of_change": -0.7975395747737944, "market_dynamics": 1.321454, "expectation": {"probability": 40.9768, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.47, "high": 7.73, "low": 7.02, "close": 7.04, "volume": 96367930}, "trend_line": 6.307, "activity_lines": {"activity_5": 7.15, "activity_10": 6.804727, "activity_20": 6.432524, "activity_30": 6.308022}, "trend_signal": 1, "fair_value": 7.092372, "relative_strength": -16.041558, "rate_of_change": -0.5780095329720107, "market_dynamics": 1.399407, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.0, "high": 8.07, "low": 6.9, "close": 7.77, "volume": 109557571}, "trend_line": 6.324333, "activity_lines": {"activity_5": 7.365333, "activity_10": 7.026182, "activity_20": 6.584714, "activity_30": 6.402409}, "trend_signal": 1, "fair_value": 7.086795, "relative_strength": -12.572935, "rate_of_change": 0.27482162676391025, "market_dynamics": 1.520759, "expectation": {"probability": 40.019, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.73, "high": 8.2, "low": 7.44, "close": 7.54, "volume": 93609792}, "trend_line": 6.358, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.180182, "activity_20": 6.704381, "activity_30": 6.480839}, "trend_signal": 1, "fair_value": 7.082115, "relative_strength": -11.124478, "rate_of_change": 0.5323407227291708, "market_dynamics": 1.610955, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.51, "high": 7.97, "low": 7.01, "close": 7.45, "volume": 70409148}, "trend_line": 6.373, "activity_lines": {"activity_5": 7.484, "activity_10": 7.292182, "activity_20": 6.805762, "activity_30": 6.55129}, "trend_signal": 1, "fair_value": 7.071859, "relative_strength": -8.465207, "rate_of_change": 0.23592324630387812, "market_dynamics": 1.463674, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.54, "high": 8.17, "low": 7.31, "close": 8.16, "volume": 122503946}, "trend_line": 6.401667, "activity_lines": {"activity_5": 7.72, "activity_10": 7.500545, "activity_20": 6.968, "activity_30": 6.666581}, "trend_signal": 1, "fair_value": 7.069295, "relative_strength": -0.436898, "rate_of_change": 0.449819551231752, "market_dynamics": 1.579616, "expectation": {"probability": 39.7309, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.14, "high": 8.55, "low": 8.0, "close": 8.2, "volume": 109301424}, "trend_line": 6.444333, "activity_lines": {"activity_5": 7.922667, "activity_10": 7.667091, "activity_20": 7.124905, "activity_30": 6.782602}, "trend_signal": 1, "fair_value": 7.063269, "relative_strength": -0.406573, "rate_of_change": 0.6664826520967201, "market_dynamics": 1.578691, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.14, "high": 8.71, "low": 6.27, "close": 6.32, "volume": 118072545}, "trend_line": 6.423, "activity_lines": {"activity_5": 7.421333, "activity_10": 7.457273, "activity_20": 7.089952, "activity_30": 6.774581}, "trend_signal": 1, "fair_value": 7.042885, "relative_strength": -21.51702, "rate_of_change": -0.33103503496793646, "market_dynamics": 1.275736, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.28, "high": 6.37, "low": 5.8, "close": 6.05, "volume": 122415125}, "trend_line": 6.418, "activity_lines": {"activity_5": 6.926667, "activity_10": 7.214182, "activity_20": 7.025476, "activity_30": 6.750516}, "trend_signal": 1, "fair_value": 7.019423, "relative_strength": -23.662967, "rate_of_change": -0.07784524365561099, "market_dynamics": 1.002601, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.24, "close": 5.52, "volume": 84384887}, "trend_line": 6.388333, "activity_lines": {"activity_5": 6.354667, "activity_10": 6.887818, "activity_20": 6.908, "activity_30": 6.692581}, "trend_signal": 0, "fair_value": 6.995705, "relative_strength": -29.658249, "rate_of_change": -0.4622468058585212, "market_dynamics": 0.321814, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.02, "close": 5.09, "volume": 53932639}, "trend_line": 6.373, "activity_lines": {"activity_5": 5.768, "activity_10": 6.513091, "activity_20": 6.751238, "activity_30": 6.608817}, "trend_signal": 0, "fair_value": 6.968718, "relative_strength": -29.306162, "rate_of_change": -0.24001566605873614, "market_dynamics": -0.45614, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.04, "high": 5.16, "low": 4.9, "close": 4.95, "volume": 51938634}, "trend_line": 6.349667, "activity_lines": {"activity_5": 5.339333, "activity_10": 6.156, "activity_20": 6.587333, "activity_30": 6.517011}, "trend_signal": 0, "fair_value": 6.944936, "relative_strength": -29.720595, "rate_of_change": -0.36612270516240464, "market_dynamics": -0.908695, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.95, "high": 5.27, "low": 4.85, "close": 5.16, "volume": 46662515}, "trend_line": 6.337, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.875091, "activity_20": 6.447476, "activity_30": 6.440258}, "trend_signal": 0, "fair_value": 6.921474, "relative_strength": -28.542338, "rate_of_change": -0.1994907764454487, "market_dynamics": -1.232079, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.18, "high": 5.3, "low": 4.95, "close": 5.05, "volume": 44286818}, "trend_line": 6.322, "activity_lines": {"activity_5": 5.096, "activity_10": 5.621636, "activity_20": 6.302857, "activity_30": 6.357226}, "trend_signal": 0, "fair_value": 6.900705, "relative_strength": -30.169548, "rate_of_change": -0.23670506548839643, "market_dynamics": -1.340305, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.86, "high": 5.07, "low": 4.84, "close": 5.03, "volume": 12593942}, "trend_line": 6.288667, "activity_lines": {"activity_5": 5.054667, "activity_10": 5.409818, "activity_20": 6.161476, "activity_30": 6.273871}, "trend_signal": 0, "fair_value": 6.878654, "relative_strength": -28.724205, "rate_of_change": -0.5272540335336893, "market_dynamics": -1.322796, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.05, "high": 5.3, "low": 5.03, "close": 5.23, "volume": 22897204}, "trend_line": 6.255, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.278364, "activity_20": 6.042095, "activity_30": 6.20557}, "trend_signal": 0, "fair_value": 6.853526, "relative_strength": -28.239545, "rate_of_change": -0.5353598783335218, "market_dynamics": -1.2457, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.21, "high": 5.31, "low": 5.11, "close": 5.11, "volume": 54610129}, "trend_line": 6.241667, "activity_lines": {"activity_5": 5.121333, "activity_10": 5.178364, "activity_20": 5.912381, "activity_30": 6.131699}, "trend_signal": 0, "fair_value": 6.826859, "relative_strength": -30.69802, "rate_of_change": -0.21315747402078758, "market_dynamics": -1.180464, "expectation": {"probability": 46.844, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.07, "high": 5.15, "low": 4.94, "close": 5.05, "volume": 45301747}, "trend_line": 6.226, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.123636, "activity_20": 5.782619, "activity_30": 6.054817}, "trend_signal": 0, "fair_value": 6.801859, "relative_strength": -32.326037, "rate_of_change": -0.25100666216252254, "market_dynamics": -1.114489, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.03, "high": 5.11, "low": 4.92, "close": 4.92, "volume": 46109858}, "trend_line": 6.206, "activity_lines": {"activity_5": 5.041333, "activity_10": 5.068364, "activity_20": 5.650667, "activity_30": 5.970559}, "trend_signal": 0, "fair_value": 6.782244, "relative_strength": -30.935839, "rate_of_change": -0.3212335367812331, "market_dynamics": -1.037274, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.9, "high": 5.04, "low": 4.77, "close": 4.93, "volume": 52292806}, "trend_line": 6.174667, "activity_lines": {"activity_5": 4.995333, "activity_10": 5.035455, "activity_20": 5.528476, "activity_30": 5.888237}, "trend_signal": 0, "fair_value": 6.763013, "relative_strength": -31.430049, "rate_of_change": -0.5048823718981639, "market_dynamics": -1.002905, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.91, "high": 5.15, "low": 4.9, "close": 5.08, "volume": 50614742}, "trend_line": 6.131, "activity_lines": {"activity_5": 5.006, "activity_10": 5.040545, "activity_20": 5.43119, "activity_30": 5.817613}, "trend_signal": 0, "fair_value": 6.742692, "relative_strength": -29.374086, "rate_of_change": -0.7071960317860075, "market_dynamics": -0.964586, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.11, "high": 5.43, "low": 5.07, "close": 5.15, "volume": 77118000}, "trend_line": 6.109333, "activity_lines": {"activity_5": 5.05, "activity_10": 5.058545, "activity_20": 5.351905, "activity_30": 5.754323}, "trend_signal": 0, "fair_value": 6.723654, "relative_strength": -25.418517, "rate_of_change": -0.3534007502854327, "market_dynamics": -0.75393, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.69, "close": 4.73, "volume": 53747482}, "trend_line": 6.055, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.996545, "activity_20": 5.241619, "activity_30": 5.665333}, "trend_signal": 0, "fair_value": 6.704936, "relative_strength": -29.918231, "rate_of_change": -0.8893442213740949, "market_dynamics": -0.611655, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.53, "close": 4.65, "volume": 28969356}, "trend_line": 6.005667, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.927818, "activity_20": 5.13819, "activity_30": 5.574688}, "trend_signal": 0, "fair_value": 6.688846, "relative_strength": -28.62574, "rate_of_change": -0.8147481420313766, "market_dynamics": -0.463763, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.35, "high": 4.41, "low": 3.67, "close": 4.18, "volume": 56279294}, "trend_line": 5.956667, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.780909, "activity_20": 5.003762, "activity_30": 5.456903}, "trend_signal": 0, "fair_value": 6.669551, "relative_strength": -31.6193, "rate_of_change": -0.8158960528447463, "market_dynamics": -0.327928, "expectation": {"probability": 47.3369, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.22, "high": 4.31, "low": 4.13, "close": 4.23, "volume": 27665000}, "trend_line": 5.915667, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.658545, "activity_20": 4.889667, "activity_30": 5.345505}, "trend_signal": 0, "fair_value": 6.651795, "relative_strength": -29.839066, "rate_of_change": -0.688304382299705, "market_dynamics": -0.407435, "expectation": {"probability": 47.9288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.22, "high": 4.43, "low": 4.09, "close": 4.22, "volume": 35962309}, "trend_line": 5.846333, "activity_lines": {"activity_5": 4.306, "activity_10": 4.552545, "activity_20": 4.793333, "activity_30": 5.236108}, "trend_signal": 0, "fair_value": 6.635897, "relative_strength": -30.277315, "rate_of_change": -1.1720402788054238, "market_dynamics": -0.442297, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.2, "high": 4.22, "low": 4.05, "close": 4.19, "volume": 15684060}, "trend_line": 5.746333, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.457273, "activity_20": 4.713095, "activity_30": 5.129247}, "trend_signal": 0, "fair_value": 6.620385, "relative_strength": -29.905465, "rate_of_change": -1.7104738987669648, "market_dynamics": -0.542524, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.2, "high": 4.6, "low": 4.2, "close": 4.51, "volume": 28392374}, "trend_line": 5.671, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.435818, "activity_20": 4.673476, "activity_30": 5.049484}, "trend_signal": 0, "fair_value": 6.611731, "relative_strength": -25.613856, "rate_of_change": -1.3109751906128595, "market_dynamics": -0.510311, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.51, "high": 4.61, "low": 4.44, "close": 4.45, "volume": 22773700}, "trend_line": 5.580667, "activity_lines": {"activity_5": 4.368667, "activity_10": 4.410909, "activity_20": 4.635476, "activity_30": 4.97071}, "trend_signal": 0, "fair_value": 6.605128, "relative_strength": -26.322058, "rate_of_change": -1.5928936695468208, "market_dynamics": -0.492717, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.47, "high": 4.71, "low": 4.44, "close": 4.44, "volume": 26577614}, "trend_line": 5.48, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.392909, "activity_20": 4.601619, "activity_30": 4.897118}, "trend_signal": 0, "fair_value": 6.602051, "relative_strength": -25.615681, "rate_of_change": -1.8038524785657273, "market_dynamics": -0.414038, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.46, "high": 4.81, "low": 4.44, "close": 4.75, "volume": 23303300}, "trend_line": 5.403667, "activity_lines": {"activity_5": 4.538, "activity_10": 4.442909, "activity_20": 4.600381, "activity_30": 4.850022}, "trend_signal": 0, "fair_value": 6.601346, "relative_strength": -19.136649, "rate_of_change": -1.392937956204379, "market_dynamics": -0.140545, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.72, "high": 5.29, "low": 4.68, "close": 5.04, "volume": 38962916}, "trend_line": 5.312667, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.552909, "activity_20": 4.627714, "activity_30": 4.826559}, "trend_signal": 0, "fair_value": 6.600897, "relative_strength": -15.112918, "rate_of_change": -1.6840415961975486, "market_dynamics": 0.168417, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.06, "high": 5.22, "low": 4.95, "close": 4.97, "volume": 34823223}, "trend_line": 5.227, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.644545, "activity_20": 4.648952, "activity_30": 4.804452}, "trend_signal": 0, "fair_value": 6.599167, "relative_strength": -15.448854, "rate_of_change": -1.6125046045611353, "market_dynamics": 0.529863, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.95, "high": 5.09, "low": 4.8, "close": 4.82, "volume": 18163496}, "trend_line": 5.139333, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.703091, "activity_20": 4.656286, "activity_30": 4.778194}, "trend_signal": 0, "fair_value": 6.597244, "relative_strength": -16.684128, "rate_of_change": -1.6771953319303732, "market_dynamics": 0.739407, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.78, "high": 5.06, "low": 4.77, "close": 5.03, "volume": 17301784}, "trend_line": 5.035, "activity_lines": {"activity_5": 4.944667, "activity_10": 4.788182, "activity_20": 4.684619, "activity_30": 4.77114}, "trend_signal": 0, "fair_value": 6.595, "relative_strength": -15.799943, "rate_of_change": -2.0300883402573753, "market_dynamics": 0.858958, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.03, "high": 5.17, "low": 5.0, "close": 5.12, "volume": 19716076}, "trend_line": 4.932333, "activity_lines": {"activity_5": 5.010667, "activity_10": 4.875091, "activity_20": 4.722476, "activity_30": 4.776624}, "trend_signal": 0, "fair_value": 6.594038, "relative_strength": -14.768032, "rate_of_change": -2.0390665342601846, "market_dynamics": 0.844965, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.11, "high": 5.15, "low": 5.06, "close": 5.12, "volume": 15568271}, "trend_line": 4.892333, "activity_lines": {"activity_5": 5.052, "activity_10": 4.945636, "activity_20": 4.760286, "activity_30": 4.788731}, "trend_signal": 0, "fair_value": 6.592372, "relative_strength": -15.619068, "rate_of_change": -0.8109752524819398, "market_dynamics": 0.808959, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.1, "high": 5.3, "low": 5.09, "close": 5.1, "volume": 23596099}, "trend_line": 4.860667, "activity_lines": {"activity_5": 5.081333, "activity_10": 4.995636, "activity_20": 4.795857, "activity_30": 4.802129}, "trend_signal": 0, "fair_value": 6.587564, "relative_strength": -17.200106, "rate_of_change": -0.6472576580539291, "market_dynamics": 0.952925, "expectation": {"probability": 45.7439, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.1, "high": 5.14, "low": 5.05, "close": 5.07, "volume": 15706580}, "trend_line": 4.845667, "activity_lines": {"activity_5": 5.092, "activity_10": 5.029455, "activity_20": 4.827714, "activity_30": 4.815634}, "trend_signal": 0, "fair_value": 6.571987, "relative_strength": -19.042537, "rate_of_change": -0.3085996222329275, "market_dynamics": 0.964383, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.06, "high": 5.11, "low": 4.98, "close": 5.01, "volume": 13533802}, "trend_line": 4.843, "activity_lines": {"activity_5": 5.066, "activity_10": 5.041091, "activity_20": 4.85319, "activity_30": 4.826237}, "trend_signal": 0, "fair_value": 6.561218, "relative_strength": -18.181836, "rate_of_change": -0.055038862554933156, "market_dynamics": 0.90282, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.01, "high": 5.37, "low": 4.99, "close": 5.3, "volume": 26201985}, "trend_line": 4.854667, "activity_lines": {"activity_5": 5.138, "activity_10": 5.095091, "activity_20": 4.906619, "activity_30": 4.85572}, "trend_signal": 1, "fair_value": 6.554808, "relative_strength": -13.85069, "rate_of_change": 0.24090439810035297, "market_dynamics": 1.051235, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.3, "high": 5.62, "low": 5.25, "close": 5.48, "volume": 31492785}, "trend_line": 4.865333, "activity_lines": {"activity_5": 5.258, "activity_10": 5.171818, "activity_20": 4.976476, "activity_30": 4.896065}, "trend_signal": 1, "fair_value": 6.546026, "relative_strength": -13.917585, "rate_of_change": 0.21970610960545017, "market_dynamics": 1.198363, "expectation": {"probability": 40.3876, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.49, "high": 5.8, "low": 5.49, "close": 5.57, "volume": 40324032}, "trend_line": 4.882667, "activity_lines": {"activity_5": 5.384, "activity_10": 5.256909, "activity_20": 5.051333, "activity_30": 4.941527}, "trend_signal": 1, "fair_value": 6.536923, "relative_strength": -15.580606, "rate_of_change": 0.3562757163795358, "market_dynamics": 1.4706, "expectation": {"probability": 40.8236, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.57, "high": 5.98, "low": 5.52, "close": 5.67, "volume": 46647260}, "trend_line": 4.904, "activity_lines": {"activity_5": 5.512, "activity_10": 5.349273, "activity_20": 5.131333, "activity_30": 4.992323}, "trend_signal": 1, "fair_value": 6.531154, "relative_strength": -16.72211, "rate_of_change": 0.4369128593041522, "market_dynamics": 1.767325, "expectation": {"probability": 42.1638, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.71, "high": 5.86, "low": 5.62, "close": 5.85, "volume": 36585478}, "trend_line": 4.924667, "activity_lines": {"activity_5": 5.66, "activity_10": 5.458909, "activity_20": 5.221381, "activity_30": 5.053355}, "trend_signal": 1, "fair_value": 6.514103, "relative_strength": -12.449524, "rate_of_change": 0.4214314845024558, "market_dynamics": 1.86102, "expectation": {"probability": 42.7638, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.85, "high": 6.31, "low": 5.82, "close": 6.12, "volume": 38940944}, "trend_line": 4.958333, "activity_lines": {"activity_5": 5.842, "activity_10": 5.602727, "activity_20": 5.329429, "activity_30": 5.130473}, "trend_signal": 1, "fair_value": 6.507051, "relative_strength": -10.00907, "rate_of_change": 0.6836198264775933, "market_dynamics": 1.892422, "expectation": {"probability": 43.9681, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.12, "high": 6.18, "low": 5.7, "close": 5.79, "volume": 29320036}, "trend_line": 4.983, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.668364, "activity_20": 5.397, "activity_30": 5.184129}, "trend_signal": 1, "fair_value": 6.502308, "relative_strength": -15.093706, "rate_of_change": 0.49748574773013426, "market_dynamics": 1.757939, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.79, "high": 5.83, "low": 5.39, "close": 5.68, "volume": 29641406}, "trend_line": 5.008333, "activity_lines": {"activity_5": 5.819333, "activity_10": 5.701818, "activity_20": 5.446476, "activity_30": 5.229097}, "trend_signal": 1, "fair_value": 6.497628, "relative_strength": -16.866587, "rate_of_change": 0.5083885209713168, "market_dynamics": 1.604325, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.65, "high": 5.77, "low": 5.56, "close": 5.75, "volume": 6268020}, "trend_line": 5.035667, "activity_lines": {"activity_5": 5.795333, "activity_10": 5.737455, "activity_20": 5.497048, "activity_30": 5.276946}, "trend_signal": 1, "fair_value": 6.494423, "relative_strength": -17.022394, "rate_of_change": 0.5457704190196567, "market_dynamics": 1.387345, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.75, "high": 5.81, "low": 5.62, "close": 5.66, "volume": 9151360}, "trend_line": 5.055, "activity_lines": {"activity_5": 5.736, "activity_10": 5.744364, "activity_20": 5.532857, "activity_30": 5.317226}, "trend_signal": 1, "fair_value": 6.493333, "relative_strength": -16.493931, "rate_of_change": 0.3839213355450152, "market_dynamics": 1.061808, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.49, "high": 5.72, "low": 5.43, "close": 5.6, "volume": 18761410}, "trend_line": 5.07, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.728545, "activity_20": 5.557143, "activity_30": 5.352387}, "trend_signal": 1, "fair_value": 6.491859, "relative_strength": -12.208053, "rate_of_change": 0.29673590504452163, "market_dynamics": 0.798067, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.61, "high": 5.83, "low": 5.6, "close": 5.8, "volume": 17852264}, "trend_line": 5.105667, "activity_lines": {"activity_5": 5.704, "activity_10": 5.743636, "activity_20": 5.596429, "activity_30": 5.399484}, "trend_signal": 1, "fair_value": 6.493462, "relative_strength": -12.286994, "rate_of_change": 0.7034911242603572, "market_dynamics": 0.566726, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.8, "high": 6.39, "low": 5.74, "close": 6.23, "volume": 50183412}, "trend_line": 5.158333, "activity_lines": {"activity_5": 5.881333, "activity_10": 5.831091, "activity_20": 5.673048, "activity_30": 5.472022}, "trend_signal": 1, "fair_value": 6.493782, "relative_strength": -5.65398, "rate_of_change": 1.0315204653965766, "market_dynamics": 0.654896, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.22, "high": 6.33, "low": 6.11, "close": 6.2, "volume": 25901664}, "trend_line": 5.225667, "activity_lines": {"activity_5": 6.012, "activity_10": 5.901091, "activity_20": 5.74081, "activity_30": 5.539226}, "trend_signal": 1, "fair_value": 6.493462, "relative_strength": -5.428702, "rate_of_change": 1.3053441877443699, "market_dynamics": 0.733201, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.22, "high": 6.65, "low": 6.17, "close": 6.45, "volume": 29025900}, "trend_line": 5.299667, "activity_lines": {"activity_5": 6.196, "activity_10": 6.006909, "activity_20": 5.82581, "activity_30": 5.618215}, "trend_signal": 1, "fair_value": 6.498141, "relative_strength": 0.628827, "rate_of_change": 1.4160871712644671, "market_dynamics": 0.902421, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.38, "high": 6.55, "low": 5.95, "close": 5.95, "volume": 34420720}, "trend_line": 5.357333, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.010909, "activity_20": 5.856429, "activity_30": 5.660172}, "trend_signal": 1, "fair_value": 6.497692, "relative_strength": -1.215766, "rate_of_change": 1.0881061017607205, "market_dynamics": 0.849962, "expectation": {"probability": 48.9091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.02, "high": 6.32, "low": 5.89, "close": 6.32, "volume": 21387600}, "trend_line": 5.428333, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.085273, "activity_20": 5.918333, "activity_30": 5.72228}, "trend_signal": 1, "fair_value": 6.499487, "relative_strength": 2.480566, "rate_of_change": 1.325286294505132, "market_dynamics": 0.615134, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.35, "high": 7.26, "low": 6.17, "close": 6.76, "volume": 106796611}, "trend_line": 5.503333, "activity_lines": {"activity_5": 6.402, "activity_10": 6.23, "activity_20": 6.016429, "activity_30": 5.808194}, "trend_signal": 1, "fair_value": 6.504103, "relative_strength": 9.339072, "rate_of_change": 1.381639630435334, "market_dynamics": 0.704918, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.76, "high": 7.17, "low": 6.53, "close": 6.6, "volume": 58685842}, "trend_line": 5.575, "activity_lines": {"activity_5": 6.49, "activity_10": 6.326, "activity_20": 6.091381, "activity_30": 5.878946}, "trend_signal": 1, "fair_value": 6.509679, "relative_strength": 6.260621, "rate_of_change": 1.302247201832064, "market_dynamics": 0.694031, "expectation": {"probability": 43.1337, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.56, "high": 6.86, "low": 6.45, "close": 6.84, "volume": 31096400}, "trend_line": 5.655, "activity_lines": {"activity_5": 6.631333, "activity_10": 6.450182, "activity_20": 6.181905, "activity_30": 5.960559}, "trend_signal": 1, "fair_value": 6.515513, "relative_strength": 11.332648, "rate_of_change": 1.4349775784753376, "market_dynamics": 0.871444, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.84, "high": 7.07, "low": 6.81, "close": 6.86, "volume": 32339000}, "trend_line": 5.725333, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.556545, "activity_20": 6.265619, "activity_30": 6.038301}, "trend_signal": 1, "fair_value": 6.5225, "relative_strength": 7.912559, "rate_of_change": 1.243731211317414, "market_dynamics": 1.124499, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.84, "high": 7.3, "low": 6.84, "close": 7.24, "volume": 18877470}, "trend_line": 5.798667, "activity_lines": {"activity_5": 6.941333, "activity_10": 6.709091, "activity_20": 6.378095, "activity_30": 6.136022}, "trend_signal": 1, "fair_value": 6.532628, "relative_strength": 14.455388, "rate_of_change": 1.2808687285088922, "market_dynamics": 1.185921, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.24, "high": 7.42, "low": 7.0, "close": 7.06, "volume": 46849223}, "trend_line": 5.868333, "activity_lines": {"activity_5": 7.008, "activity_10": 6.802727, "activity_20": 6.465048, "activity_30": 6.217398}, "trend_signal": 1, "fair_value": 6.543654, "relative_strength": 6.929099, "rate_of_change": 1.2014140491254246, "market_dynamics": 1.327324, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.0, "high": 7.75, "low": 6.96, "close": 7.59, "volume": 46066364}, "trend_line": 5.960667, "activity_lines": {"activity_5": 7.231333, "activity_10": 6.977636, "activity_20": 6.595381, "activity_30": 6.328473}, "trend_signal": 1, "fair_value": 6.558526, "relative_strength": 13.550429, "rate_of_change": 1.5734280927820583, "market_dynamics": 1.519513, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.64, "high": 7.66, "low": 7.04, "close": 7.55, "volume": 40271800}, "trend_line": 6.044667, "activity_lines": {"activity_5": 7.375333, "activity_10": 7.12, "activity_20": 6.712762, "activity_30": 6.431011}, "trend_signal": 1, "fair_value": 6.572179, "relative_strength": 11.563813, "rate_of_change": 1.4092382614227505, "market_dynamics": 1.566285, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.78, "high": 8.05, "low": 7.2, "close": 7.68, "volume": 48978019}, "trend_line": 6.13, "activity_lines": {"activity_5": 7.515333, "activity_10": 7.266, "activity_20": 6.834429, "activity_30": 6.536516}, "trend_signal": 1, "fair_value": 6.586923, "relative_strength": 15.138016, "rate_of_change": 1.4117072123245222, "market_dynamics": 1.596825, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.65, "high": 8.1, "low": 7.48, "close": 7.96, "volume": 31424000}, "trend_line": 6.224667, "activity_lines": {"activity_5": 7.694, "activity_10": 7.431455, "activity_20": 6.975333, "activity_30": 6.654581}, "trend_signal": 1, "fair_value": 6.600962, "relative_strength": 21.515346, "rate_of_change": 1.544323001631326, "market_dynamics": 1.567636, "expectation": {"probability": 48.2239, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.0, "high": 8.68, "low": 7.96, "close": 8.59, "volume": 33850280}, "trend_line": 6.341, "activity_lines": {"activity_5": 8.034667, "activity_10": 7.681636, "activity_20": 7.165905, "activity_30": 6.807183}, "trend_signal": 1, "fair_value": 6.616346, "relative_strength": 28.630718, "rate_of_change": 1.868903187913506, "market_dynamics": 1.538572, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.63, "high": 8.84, "low": 8.5, "close": 8.66, "volume": 25159660}, "trend_line": 6.460667, "activity_lines": {"activity_5": 8.296667, "activity_10": 7.911273, "activity_20": 7.349286, "activity_30": 6.956796}, "trend_signal": 1, "fair_value": 6.630962, "relative_strength": 25.443132, "rate_of_change": 1.8871944488251025, "market_dynamics": 1.500681, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.55, "high": 8.65, "low": 7.61, "close": 8.17, "volume": 39516802}, "trend_line": 6.566, "activity_lines": {"activity_5": 8.324, "activity_10": 8.014364, "activity_20": 7.472143, "activity_30": 7.067075}, "trend_signal": 1, "fair_value": 6.643782, "relative_strength": 20.489133, "rate_of_change": 1.63037345834416, "market_dynamics": 1.487996, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.03, "high": 8.33, "low": 7.78, "close": 8.08, "volume": 39059600}, "trend_line": 6.658667, "activity_lines": {"activity_5": 8.28, "activity_10": 8.076909, "activity_20": 7.574476, "activity_30": 7.164753}, "trend_signal": 1, "fair_value": 6.656667, "relative_strength": 17.733387, "rate_of_change": 1.4113158696314423, "market_dynamics": 1.466596, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.02, "high": 8.35, "low": 7.7, "close": 8.0, "volume": 43491974}, "trend_line": 6.742667, "activity_lines": {"activity_5": 8.182667, "activity_10": 8.102727, "activity_20": 7.657381, "activity_30": 7.25129}, "trend_signal": 1, "fair_value": 6.668782, "relative_strength": 19.506738, "rate_of_change": 1.2615137534284209, "market_dynamics": 1.312566, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.81, "high": 8.55, "low": 7.35, "close": 8.45, "volume": 42898886}, "trend_line": 6.838667, "activity_lines": {"activity_5": 8.232667, "activity_10": 8.196545, "activity_20": 7.772667, "activity_30": 7.361441}, "trend_signal": 1, "fair_value": 6.683205, "relative_strength": 26.533408, "rate_of_change": 1.4237689626374859, "market_dynamics": 1.302434, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.45, "high": 8.47, "low": 7.36, "close": 7.51, "volume": 72809850}, "trend_line": 6.9, "activity_lines": {"activity_5": 7.978667, "activity_10": 8.094182, "activity_20": 7.787857, "activity_30": 7.404753}, "trend_signal": 1, "fair_value": 6.693141, "relative_strength": 15.356634, "rate_of_change": 0.89685606858764, "market_dynamics": 0.872404, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.53, "high": 8.33, "low": 7.4, "close": 8.19, "volume": 55936749}, "trend_line": 6.978, "activity_lines": {"activity_5": 8.028, "activity_10": 8.116909, "activity_20": 7.861571, "activity_30": 7.487978}, "trend_signal": 1, "fair_value": 6.705256, "relative_strength": 16.821785, "rate_of_change": 1.130434782608687, "market_dynamics": 0.553875, "expectation": {"probability": 49.6521, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.13, "high": 10.81, "low": 8.05, "close": 10.09, "volume": 157297280}, "trend_line": 7.110333, "activity_lines": {"activity_5": 8.709333, "activity_10": 8.473455, "activity_20": 8.107952, "activity_30": 7.688753}, "trend_signal": 1, "fair_value": 6.730449, "relative_strength": 36.995158, "rate_of_change": 1.8964316423043859, "market_dynamics": 0.626174, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.11, "high": 11.16, "low": 9.65, "close": 10.5, "volume": 118364692}, "trend_line": 7.267333, "activity_lines": {"activity_5": 9.393333, "activity_10": 8.860727, "activity_20": 8.373667, "activity_30": 7.907441}, "trend_signal": 1, "fair_value": 6.759423, "relative_strength": 40.561221, "rate_of_change": 2.208054109420755, "market_dynamics": 0.667853, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.55, "high": 11.59, "low": 10.28, "close": 10.73, "volume": 73899333}, "trend_line": 7.435667, "activity_lines": {"activity_5": 9.987333, "activity_10": 9.243636, "activity_20": 8.641381, "activity_30": 8.130839}, "trend_signal": 1, "fair_value": 6.791859, "relative_strength": 40.511314, "rate_of_change": 2.316310536478785, "market_dynamics": 1.08238, "expectation": {"probability": 52.9985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.91, "high": 12.45, "low": 10.64, "close": 11.43, "volume": 66282140}, "trend_line": 7.625, "activity_lines": {"activity_5": 10.662667, "activity_10": 9.714909, "activity_20": 8.956857, "activity_30": 8.388538}, "trend_signal": 1, "fair_value": 6.832115, "relative_strength": 43.590327, "rate_of_change": 2.546281322173255, "market_dynamics": 1.447423, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.49, "high": 11.99, "low": 10.25, "close": 10.37, "volume": 98324672}, "trend_line": 7.782, "activity_lines": {"activity_5": 10.723333, "activity_10": 9.943091, "activity_20": 9.148381, "activity_30": 8.565634}, "trend_signal": 1, "fair_value": 6.864359, "relative_strength": 29.220346, "rate_of_change": 2.059016393442623, "market_dynamics": 1.443658, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.18, "high": 11.05, "low": 9.9, "close": 10.48, "volume": 89389801}, "trend_line": 7.944667, "activity_lines": {"activity_5": 10.675333, "activity_10": 10.151273, "activity_20": 9.333571, "activity_30": 8.739699}, "trend_signal": 1, "fair_value": 6.896603, "relative_strength": 29.159516, "rate_of_change": 2.090298123875609, "market_dynamics": 1.299838, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5, "high": 10.58, "low": 9.25, "close": 9.29, "volume": 50071440}, "trend_line": 8.061, "activity_lines": {"activity_5": 10.204667, "activity_10": 10.099455, "activity_20": 9.38819, "activity_30": 8.826495}, "trend_signal": 1, "fair_value": 6.919872, "relative_strength": 13.98957, "rate_of_change": 1.4642904479193404, "market_dynamics": 0.87684, "expectation": {"probability": 52.0484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5528b28a-6798-4c19-a35b-ec0712771ce8/", "share_image": "https://sharemaestro.com/terminal/5528b28a-6798-4c19-a35b-ec0712771ce8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}