{"ticker": {"uuid": "5529b946-8cf0-47a6-a57c-d6d6da373995", "symbol": "3486", "name": "Global Link Management Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3486 fell 1.40%, moving from 1,925.00 to 1,898.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.61 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 52.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,898.00"}, {"label": "12-Week Change", "value": "-1.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.61"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1896.0, "high": 1927.0, "low": 1851.0, "close": 1898.0, "volume": 255300}, "trend_line": 2024.449235, "activity_lines": {"activity_5": 1850.466667, "activity_10": 1820.436364, "activity_20": 1869.82381, "activity_30": 1946.307478}, "trend_signal": 0, "fair_value": 1552.028744, "relative_strength": -34.614639, "rate_of_change": -0.16974360231670588, "market_dynamics": -0.590099, "expectation": {"probability": 52.8186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 617.231937, "high": 643.497142, "low": 614.605418, "close": 638.244141, "volume": 126800}, "trend_line": 544.915123, "activity_lines": {"activity_5": 635.121468, "activity_10": 617.773177, "activity_20": 581.263234, "activity_30": 566.308547}, "trend_signal": 1, "fair_value": 397.089126, "relative_strength": 12.932045, "rate_of_change": 0.8033334687268128, "market_dynamics": 1.240196, "expectation": {"probability": 53.9454, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 641.746128, "high": 657.067514, "low": 624.236023, "close": 636.055359, "volume": 236200}, "trend_line": 549.307247, "activity_lines": {"activity_5": 635.209025, "activity_10": 625.023965, "activity_20": 588.41112, "activity_30": 572.188562}, "trend_signal": 1, "fair_value": 399.755984, "relative_strength": 10.336337, "rate_of_change": 0.8060198395337923, "market_dynamics": 1.064326, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 640.432862, "high": 676.328617, "low": 640.432862, "close": 662.320496, "volume": 266600}, "trend_line": 555.990277, "activity_lines": {"activity_5": 643.701424, "activity_10": 634.893303, "activity_20": 597.685231, "activity_30": 579.479739}, "trend_signal": 1, "fair_value": 402.496515, "relative_strength": 16.168132, "rate_of_change": 1.2166287695090305, "market_dynamics": 0.954275, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 656.19201, "high": 693.40094, "low": 650.063466, "close": 693.40094, "volume": 287800}, "trend_line": 563.329936, "activity_lines": {"activity_5": 661.211532, "activity_10": 648.200988, "activity_20": 609.331543, "activity_30": 588.344943}, "trend_signal": 1, "fair_value": 405.44874, "relative_strength": 19.511226, "rate_of_change": 1.3201056391854822, "market_dynamics": 0.99443, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 710.911123, "high": 794.521976, "low": 707.409098, "close": 754.686462, "volume": 1201800}, "trend_line": 572.230917, "activity_lines": {"activity_5": 696.290161, "activity_10": 670.215996, "activity_20": 626.034955, "activity_30": 600.690526}, "trend_signal": 1, "fair_value": 408.771393, "relative_strength": 32.767687, "rate_of_change": 1.5800653278259298, "market_dynamics": 1.282209, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 756.875247, "high": 822.975903, "low": 755.99974, "close": 801.088318, "volume": 629200}, "trend_line": 581.94904, "activity_lines": {"activity_5": 737.672441, "activity_10": 696.903027, "activity_20": 646.204957, "activity_30": 615.455519}, "trend_signal": 1, "fair_value": 412.411429, "relative_strength": 38.401154, "rate_of_change": 1.6982869522235182, "market_dynamics": 1.550144, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 814.220893, "high": 866.751251, "low": 808.967855, "close": 839.172791, "volume": 554400}, "trend_line": 593.301439, "activity_lines": {"activity_5": 780.893266, "activity_10": 727.179626, "activity_20": 668.657524, "activity_30": 632.0506}, "trend_signal": 1, "fair_value": 416.30058, "relative_strength": 38.449356, "rate_of_change": 1.9507548289795258, "market_dynamics": 1.787386, "expectation": {"probability": 55.8976, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 839.610529, "high": 886.45014, "low": 827.791194, "close": 877.257324, "volume": 460600}, "trend_line": 605.383428, "activity_lines": {"activity_5": 823.267773, "activity_10": 760.59213, "activity_20": 693.24466, "activity_30": 650.370335}, "trend_signal": 1, "fair_value": 420.391501, "relative_strength": 43.240815, "rate_of_change": 2.036399746537615, "market_dynamics": 1.968099, "expectation": {"probability": 56.0745, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 877.257314, "high": 892.578675, "low": 795.83525, "close": 875.506287, "volume": 747200}, "trend_line": 616.181339, "activity_lines": {"activity_5": 850.72948, "activity_10": 789.412202, "activity_20": 715.914017, "activity_30": 667.797616}, "trend_signal": 1, "fair_value": 424.359061, "relative_strength": 37.314785, "rate_of_change": 1.7836482633284105, "market_dynamics": 2.042265, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 879.88386, "high": 915.779538, "low": 872.442056, "close": 907.024475, "volume": 334400}, "trend_line": 628.248732, "activity_lines": {"activity_5": 876.556893, "activity_10": 819.871851, "activity_20": 739.844517, "activity_30": 686.561689}, "trend_signal": 1, "fair_value": 428.493773, "relative_strength": 45.19672, "rate_of_change": 1.9584158487474153, "market_dynamics": 2.032795, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 907.024518, "high": 995.012913, "low": 901.333727, "close": 969.62323, "volume": 553000}, "trend_line": 641.206227, "activity_lines": {"activity_5": 913.09469, "activity_10": 856.444136, "activity_20": 767.825281, "activity_30": 708.58585}, "trend_signal": 1, "fair_value": 432.950019, "relative_strength": 55.472272, "rate_of_change": 2.0624784961762557, "market_dynamics": 2.059487, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 970.498811, "high": 998.077262, "low": 886.88783, "close": 919.71936, "volume": 852600}, "trend_line": 653.288215, "activity_lines": {"activity_5": 921.762203, "activity_10": 877.917917, "activity_20": 788.856192, "activity_30": 726.55444}, "trend_signal": 1, "fair_value": 436.991676, "relative_strength": 49.408083, "rate_of_change": 1.8842593055478893, "market_dynamics": 2.006401, "expectation": {"probability": 57.1089, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 919.281612, "high": 941.607023, "low": 904.398018, "close": 918.843872, "volume": 379600}, "trend_line": 665.953873, "activity_lines": {"activity_5": 924.768115, "activity_10": 894.07499, "activity_20": 807.888032, "activity_30": 743.687063}, "trend_signal": 1, "fair_value": 441.14484, "relative_strength": 41.33588, "rate_of_change": 1.938755010298174, "market_dynamics": 1.730234, "expectation": {"probability": 56.893, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 904.397989, "high": 914.904064, "low": 812.907574, "close": 828.666687, "volume": 782800}, "trend_line": 675.920051, "activity_lines": {"activity_5": 894.942529, "activity_10": 889.17215, "activity_20": 816.530527, "activity_30": 754.184663}, "trend_signal": 1, "fair_value": 444.672599, "relative_strength": 30.452096, "rate_of_change": 1.4965267722078253, "market_dynamics": 1.388962, "expectation": {"probability": 56.1559, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 822.100454, "high": 839.172828, "low": 772.196554, "close": 807.216797, "volume": 828800}, "trend_line": 684.339503, "activity_lines": {"activity_5": 861.08962, "activity_10": 877.909953, "activity_20": 821.848184, "activity_30": 762.655421}, "trend_signal": 1, "fair_value": 448.047908, "relative_strength": 26.927612, "rate_of_change": 1.2456283827567785, "market_dynamics": 0.892365, "expectation": {"probability": 55.4249, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 797.586171, "high": 846.17684, "low": 753.37312, "close": 827.353455, "volume": 596600}, "trend_line": 694.626702, "activity_lines": {"activity_5": 840.602775, "activity_10": 869.35387, "activity_20": 827.847486, "activity_30": 771.882128}, "trend_signal": 1, "fair_value": 451.502459, "relative_strength": 25.028586, "rate_of_change": 1.5032303344908597, "market_dynamics": 0.384443, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 847.052409, "high": 866.313483, "low": 823.851421, "close": 843.988098, "volume": 488800}, "trend_line": 705.234919, "activity_lines": {"activity_5": 835.145463, "activity_10": 863.344719, "activity_20": 834.432547, "activity_30": 781.518347}, "trend_signal": 1, "fair_value": 455.043707, "relative_strength": 23.963131, "rate_of_change": 1.52718243762532, "market_dynamics": -0.019637, "expectation": {"probability": 53.5603, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 851.867643, "high": 1100.949104, "low": 847.05232, "close": 1084.752319, "volume": 2943200}, "trend_line": 724.408508, "activity_lines": {"activity_5": 914.991642, "activity_10": 901.02333, "activity_20": 862.932362, "activity_30": 806.00334}, "trend_signal": 1, "fair_value": 460.048575, "relative_strength": 52.596724, "rate_of_change": 2.718752075859703, "market_dynamics": 0.113516, "expectation": {"probability": 53.9727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1084.752333, "high": 1156.543848, "low": 1040.101526, "close": 1119.772583, "volume": 1165200}, "trend_line": 744.734848, "activity_lines": {"activity_5": 995.450679, "activity_10": 941.296625, "activity_20": 892.659973, "activity_30": 831.5107}, "trend_signal": 1, "fair_value": 465.148353, "relative_strength": 55.37356, "rate_of_change": 2.805922318074165, "market_dynamics": 0.320349, "expectation": {"probability": 54.0239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1119.33487, "high": 1133.780599, "low": 1048.418869, "close": 1081.250244, "volume": 590200}, "trend_line": 763.923027, "activity_lines": {"activity_5": 1043.661877, "activity_10": 970.124654, "activity_20": 916.484163, "activity_30": 853.221371}, "trend_signal": 1, "fair_value": 469.861645, "relative_strength": 49.103483, "rate_of_change": 2.57651149956662, "market_dynamics": 0.499542, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1076.435028, "high": 1110.142021, "low": 976.189535, "close": 984.069092, "volume": 993600}, "trend_line": 779.784281, "activity_lines": {"activity_5": 1041.210461, "activity_10": 978.115641, "activity_20": 928.843394, "activity_30": 867.424343}, "trend_signal": 1, "fair_value": 473.899651, "relative_strength": 39.030125, "rate_of_change": 2.0762895526645666, "market_dynamics": 0.618487, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 994.575131, "high": 1020.840376, "low": 978.816018, "close": 1010.772095, "volume": 572000}, "trend_line": 796.229209, "activity_lines": {"activity_5": 1037.212337, "activity_10": 990.699067, "activity_20": 942.098983, "activity_30": 882.326782}, "trend_signal": 1, "fair_value": 478.131258, "relative_strength": 38.720886, "rate_of_change": 2.108907347928447, "market_dynamics": 0.29829, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 997.639435, "high": 1019.964852, "low": 960.86817, "close": 1007.707764, "volume": 773200}, "trend_line": 811.798631, "activity_lines": {"activity_5": 1021.073836, "activity_10": 1001.069838, "activity_20": 953.278366, "activity_30": 895.97056}, "trend_signal": 1, "fair_value": 482.32827, "relative_strength": 36.167026, "rate_of_change": 1.9553944798827434, "market_dynamics": 0.012958, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1015.149564, "high": 1025.59738, "low": 917.092872, "close": 1007.70105, "volume": 1535000}, "trend_line": 826.740383, "activity_lines": {"activity_5": 1010.069401, "activity_10": 1009.823681, "activity_20": 962.812408, "activity_30": 908.609426}, "trend_signal": 1, "fair_value": 486.769224, "relative_strength": 33.721955, "rate_of_change": 1.840573687786861, "market_dynamics": -0.104888, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1004.030001, "high": 1041.658138, "low": 992.557994, "close": 1037.069336, "volume": 259800}, "trend_line": 843.055054, "activity_lines": {"activity_5": 1016.32583, "activity_10": 1020.662042, "activity_20": 973.646762, "activity_30": 922.179036}, "trend_signal": 1, "fair_value": 491.504682, "relative_strength": 36.428379, "rate_of_change": 1.973372939737007, "market_dynamics": -0.223277, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1039.822587, "high": 1080.204138, "low": 1039.822587, "close": 1056.80127, "volume": 534200}, "trend_line": 857.692772, "activity_lines": {"activity_5": 1032.104964, "activity_10": 1030.90889, "activity_20": 985.015668, "activity_30": 935.969114}, "trend_signal": 1, "fair_value": 496.436594, "relative_strength": 29.164673, "rate_of_change": 1.7362707133477369, "market_dynamics": -0.218874, "expectation": {"probability": 54.0088, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1046.246938, "high": 1148.577206, "low": 1046.246938, "close": 1143.988403, "volume": 660000}, "trend_line": 874.798975, "activity_lines": {"activity_5": 1072.097664, "activity_10": 1052.836166, "activity_20": 1003.47043, "activity_30": 954.4398}, "trend_signal": 1, "fair_value": 501.909258, "relative_strength": 36.781732, "rate_of_change": 1.9944441131421884, "market_dynamics": -0.033706, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1140.776328, "high": 1164.63805, "low": 1110.949076, "close": 1143.070679, "volume": 741800}, "trend_line": 891.495201, "activity_lines": {"activity_5": 1102.903369, "activity_10": 1069.142032, "activity_20": 1020.386286, "activity_30": 971.747652}, "trend_signal": 1, "fair_value": 507.388996, "relative_strength": 35.980429, "rate_of_change": 1.9085785965855653, "market_dynamics": 0.199051, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1144.906194, "high": 1201.80738, "low": 1144.906194, "close": 1160.967041, "volume": 651200}, "trend_line": 908.51073, "activity_lines": {"activity_5": 1130.650334, "activity_10": 1087.641449, "activity_20": 1037.74078, "activity_30": 989.132932}, "trend_signal": 1, "fair_value": 512.890165, "relative_strength": 35.010918, "rate_of_change": 1.9086506557650011, "market_dynamics": 0.559474, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1171.062381, "high": 1184.369908, "low": 1100.39483, "close": 1107.736938, "volume": 650600}, "trend_line": 924.860897, "activity_lines": {"activity_5": 1130.436198, "activity_10": 1095.713674, "activity_20": 1048.666403, "activity_30": 1001.986236}, "trend_signal": 1, "fair_value": 518.024202, "relative_strength": 25.084326, "rate_of_change": 1.7996669120242594, "market_dynamics": 0.686887, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1115.079012, "high": 1362.415461, "low": 1112.784611, "close": 1281.193604, "volume": 1424800}, "trend_line": 946.292546, "activity_lines": {"activity_5": 1183.329777, "activity_10": 1134.841899, "activity_20": 1075.155936, "activity_30": 1024.975443}, "trend_signal": 1, "fair_value": 524.117251, "relative_strength": 37.238817, "rate_of_change": 2.3172835038780963, "market_dynamics": 0.939228, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1270.639305, "high": 1390.407086, "low": 1270.180425, "close": 1375.264038, "volume": 677000}, "trend_line": 970.932835, "activity_lines": {"activity_5": 1252.620679, "activity_10": 1185.671575, "activity_20": 1109.120888, "activity_30": 1052.651023}, "trend_signal": 1, "fair_value": 530.751123, "relative_strength": 43.271227, "rate_of_change": 2.6038764760596496, "market_dynamics": 1.092035, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1392.701457, "high": 1404.173463, "low": 1316.986335, "close": 1351.861206, "volume": 551600}, "trend_line": 993.917525, "activity_lines": {"activity_5": 1298.692261, "activity_10": 1225.619065, "activity_20": 1138.68774, "activity_30": 1077.227047}, "trend_signal": 1, "fair_value": 537.234977, "relative_strength": 36.569026, "rate_of_change": 2.367279091967263, "market_dynamics": 1.194081, "expectation": {"probability": 55.6692, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1348.648988, "high": 1353.696671, "low": 1193.0886, "close": 1231.175659, "volume": 870000}, "trend_line": 1011.843349, "activity_lines": {"activity_5": 1290.615959, "activity_10": 1237.366393, "activity_20": 1154.698742, "activity_30": 1092.534023}, "trend_signal": 1, "fair_value": 542.872647, "relative_strength": 23.993611, "rate_of_change": 1.8035524627659658, "market_dynamics": 1.325211, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1200.889645, "high": 1261.920649, "low": 1154.542646, "close": 1224.29248, "volume": 712800}, "trend_line": 1027.496883, "activity_lines": {"activity_5": 1275.564689, "activity_10": 1243.799059, "activity_20": 1168.137494, "activity_30": 1106.240419}, "trend_signal": 1, "fair_value": 548.41955, "relative_strength": 25.278886, "rate_of_change": 1.5470313675995744, "market_dynamics": 1.104477, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1211.902708, "high": 1337.177077, "low": 1211.902708, "close": 1332.129395, "volume": 458200}, "trend_line": 1045.198252, "activity_lines": {"activity_5": 1288.688688, "activity_10": 1266.434379, "activity_20": 1189.860354, "activity_30": 1125.894129}, "trend_signal": 1, "fair_value": 554.691403, "relative_strength": 27.755089, "rate_of_change": 1.722766199379301, "market_dynamics": 0.945829, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1330.293746, "high": 1473.005626, "low": 1269.721638, "close": 1447.767212, "volume": 828400}, "trend_line": 1065.484733, "activity_lines": {"activity_5": 1336.962907, "activity_10": 1305.088792, "activity_20": 1220.192644, "activity_30": 1151.86632}, "trend_signal": 1, "fair_value": 561.603461, "relative_strength": 38.944835, "rate_of_change": 1.9409218261876786, "market_dynamics": 1.003581, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1459.239145, "high": 1459.239145, "low": 1303.21996, "close": 1312.856445, "volume": 707800}, "trend_line": 1080.004704, "activity_lines": {"activity_5": 1335.433325, "activity_10": 1313.690723, "activity_20": 1234.801151, "activity_30": 1167.825785}, "trend_signal": 1, "fair_value": 567.510773, "relative_strength": 29.023376, "rate_of_change": 1.3627573019387356, "market_dynamics": 0.941531, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1320.657338, "high": 1390.407125, "low": 1297.254445, "close": 1371.134155, "volume": 376000}, "trend_line": 1096.525633, "activity_lines": {"activity_5": 1355.929964, "activity_10": 1329.801587, "activity_20": 1253.873706, "activity_30": 1186.608331}, "trend_signal": 1, "fair_value": 573.799434, "relative_strength": 31.366553, "rate_of_change": 1.5297089854156807, "market_dynamics": 0.874555, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1369.298601, "high": 1369.298601, "low": 1177.027794, "close": 1196.759644, "volume": 726200}, "trend_line": 1106.183472, "activity_lines": {"activity_5": 1308.9712, "activity_10": 1310.386774, "activity_20": 1255.142205, "activity_30": 1193.075041}, "trend_signal": 1, "fair_value": 579.08433, "relative_strength": 20.981632, "rate_of_change": 0.8807672807043233, "market_dynamics": 0.469838, "expectation": {"probability": 55.1715, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1213.738256, "high": 1261.461719, "low": 1193.547525, "close": 1247.695313, "volume": 408600}, "trend_line": 1115.452541, "activity_lines": {"activity_5": 1280.826514, "activity_10": 1298.614398, "activity_20": 1260.711675, "activity_30": 1202.204837}, "trend_signal": 1, "fair_value": 584.794207, "relative_strength": 21.91309, "rate_of_change": 0.8379323353332632, "market_dynamics": -0.194693, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1272.47491, "high": 1275.228192, "low": 1234.387789, "close": 1244.483154, "volume": 144800}, "trend_line": 1126.278001, "activity_lines": {"activity_5": 1257.240047, "activity_10": 1286.867052, "activity_20": 1264.719863, "activity_30": 1210.529393}, "trend_signal": 1, "fair_value": 590.444624, "relative_strength": 19.347291, "rate_of_change": 0.9704993804841574, "market_dynamics": -0.625786, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1262.838451, "high": 1279.81702, "low": 1233.011273, "close": 1247.236572, "volume": 279200}, "trend_line": 1137.224424, "activity_lines": {"activity_5": 1248.123657, "activity_10": 1277.998162, "activity_20": 1267.87737, "activity_30": 1218.333172}, "trend_signal": 1, "fair_value": 596.117874, "relative_strength": 18.353558, "rate_of_change": 0.9719112856933175, "market_dynamics": -1.003471, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1248.154221, "high": 1248.154221, "low": 1057.719011, "close": 1104.065918, "volume": 1206400}, "trend_line": 1146.404399, "activity_lines": {"activity_5": 1195.658374, "activity_10": 1245.00051, "activity_20": 1256.258965, "activity_30": 1216.193913}, "trend_signal": 1, "fair_value": 600.984791, "relative_strength": 2.425934, "rate_of_change": 0.8072263316075255, "market_dynamics": -1.044529, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1096.723769, "high": 1125.174344, "low": 1024.679675, "close": 1049.918091, "volume": 592600}, "trend_line": 1154.494442, "activity_lines": {"activity_5": 1142.948364, "activity_10": 1204.468885, "activity_20": 1239.024742, "activity_30": 1209.96899}, "trend_signal": 0, "fair_value": 605.502016, "relative_strength": -2.891923, "rate_of_change": 0.7056884121394517, "market_dynamics": -1.094227, "expectation": {"probability": 70.2233, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1052.212456, "high": 1097.182667, "low": 945.752151, "close": 991.640259, "volume": 1060800}, "trend_line": 1159.970669, "activity_lines": {"activity_5": 1080.601847, "activity_10": 1156.511734, "activity_20": 1216.179066, "activity_30": 1199.462269}, "trend_signal": 0, "fair_value": 609.668987, "relative_strength": -8.409902, "rate_of_change": 0.4743398322917269, "market_dynamics": -1.061637, "expectation": {"probability": 67.9803, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1009.53649, "high": 1015.043053, "low": 965.025193, "close": 1009.077637, "volume": 373200}, "trend_line": 1165.473653, "activity_lines": {"activity_5": 1041.138127, "activity_10": 1117.915727, "activity_20": 1195.304383, "activity_30": 1189.727234}, "trend_signal": 0, "fair_value": 613.869995, "relative_strength": -7.845712, "rate_of_change": 0.4744071679626211, "market_dynamics": -1.133974, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1009.536546, "high": 1030.64507, "low": 982.462625, "close": 1009.53656, "volume": 232800}, "trend_line": 1162.966461, "activity_lines": {"activity_5": 1017.521082, "activity_10": 1087.379335, "activity_20": 1175.115839, "activity_30": 1179.666777}, "trend_signal": 0, "fair_value": 618.073945, "relative_strength": -8.591279, "rate_of_change": -0.21512215171457263, "market_dynamics": -1.259451, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1009.995459, "high": 1009.995459, "low": 973.284984, "close": 986.133667, "volume": 246600}, "trend_line": 1158.511831, "activity_lines": {"activity_5": 1001.94974, "activity_10": 1058.102778, "activity_20": 1153.334325, "activity_30": 1168.258209}, "trend_signal": 0, "fair_value": 622.184886, "relative_strength": -10.586918, "rate_of_change": -0.3830402809870845, "market_dynamics": -1.29106, "expectation": {"probability": 67.1558, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 982.921491, "high": 1027.891792, "low": 979.709329, "close": 1010.913147, "volume": 188400}, "trend_line": 1156.167261, "activity_lines": {"activity_5": 1002.500374, "activity_10": 1040.33159, "activity_20": 1134.745301, "activity_30": 1158.735714}, "trend_signal": 0, "fair_value": 626.389886, "relative_strength": -10.995539, "rate_of_change": -0.20237773471645937, "market_dynamics": -1.387269, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1019.172944, "high": 1025.138387, "low": 969.614017, "close": 1004.488892, "volume": 294000}, "trend_line": 1156.847921, "activity_lines": {"activity_5": 1003.50992, "activity_10": 1024.771382, "activity_20": 1116.005509, "activity_30": 1148.950012}, "trend_signal": 0, "fair_value": 630.595167, "relative_strength": -14.690087, "rate_of_change": 0.058872104665138834, "market_dynamics": -1.363374, "expectation": {"probability": 67.3843, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1011.830976, "high": 1012.289856, "low": 947.128795, "close": 994.393494, "volume": 621000}, "trend_line": 1156.301967, "activity_lines": {"activity_5": 1000.297758, "activity_10": 1011.797583, "activity_20": 1097.621892, "activity_30": 1138.469082}, "trend_signal": 0, "fair_value": 634.740917, "relative_strength": -16.402175, "rate_of_change": -0.04719323863485924, "market_dynamics": -1.287542, "expectation": {"probability": 66.525, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 990.722422, "high": 1017.337503, "low": 973.284973, "close": 1013.207581, "volume": 240400}, "trend_line": 1156.485295, "activity_lines": {"activity_5": 1004.335901, "activity_10": 1006.791612, "activity_20": 1082.843762, "activity_30": 1129.237186}, "trend_signal": 0, "fair_value": 639.053914, "relative_strength": -12.746084, "rate_of_change": 0.01585468201489678, "market_dynamics": -1.263625, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1018.255184, "high": 1018.255184, "low": 922.349333, "close": 954.470886, "volume": 319800}, "trend_line": 1154.710956, "activity_lines": {"activity_5": 988.550411, "activity_10": 995.361314, "activity_20": 1064.084298, "activity_30": 1116.203998}, "trend_signal": 0, "fair_value": 642.951523, "relative_strength": -12.917285, "rate_of_change": -0.15342512418197715, "market_dynamics": -1.25293, "expectation": {"probability": 64.8016, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 966.860601, "high": 986.592569, "low": 834.7032, "close": 845.257446, "volume": 545800}, "trend_line": 1148.317226, "activity_lines": {"activity_5": 938.471293, "activity_10": 966.793937, "activity_20": 1036.241195, "activity_30": 1096.239256}, "trend_signal": 0, "fair_value": 646.13609, "relative_strength": -19.264947, "rate_of_change": -0.5537082649798644, "market_dynamics": -1.221949, "expectation": {"probability": 63.1318, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 771.836583, "high": 824.1489, "low": 661.705322, "close": 807.629211, "volume": 1049200}, "trend_line": 1140.011491, "activity_lines": {"activity_5": 886.893144, "activity_10": 935.106165, "activity_20": 1006.619379, "activity_30": 1074.259384}, "trend_signal": 0, "fair_value": 649.053536, "relative_strength": -20.999404, "rate_of_change": -0.7232962122262819, "market_dynamics": -1.194241, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 844.339635, "high": 971.908306, "low": 832.408749, "close": 956.765259, "volume": 459600}, "trend_line": 1133.770719, "activity_lines": {"activity_5": 898.150989, "activity_10": 933.879693, "activity_20": 993.698617, "activity_30": 1062.437046}, "trend_signal": 0, "fair_value": 652.932165, "relative_strength": -13.944957, "rate_of_change": -0.5474306223462339, "market_dynamics": -1.049163, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 960.895286, "high": 994.39349, "low": 933.82135, "close": 980.168213, "volume": 278000}, "trend_line": 1128.340637, "activity_lines": {"activity_5": 919.718367, "activity_10": 937.859438, "activity_20": 985.344812, "activity_30": 1052.527207}, "trend_signal": 0, "fair_value": 656.841611, "relative_strength": -12.545597, "rate_of_change": -0.47894004572542537, "market_dynamics": -0.813917, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 979.250467, "high": 1040.281508, "low": 975.579425, "close": 1033.857178, "volume": 259800}, "trend_line": 1124.103642, "activity_lines": {"activity_5": 961.384692, "activity_10": 952.134783, "activity_20": 983.688471, "activity_30": 1046.4315}, "trend_signal": 0, "fair_value": 661.110765, "relative_strength": -8.497908, "rate_of_change": -0.3755067274068211, "market_dynamics": -0.485361, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1041.65804, "high": 1046.246842, "low": 952.17651, "close": 963.189636, "volume": 323200}, "trend_line": 1119.285398, "activity_lines": {"activity_5": 974.202751, "activity_10": 952.693784, "activity_20": 976.907969, "activity_30": 1036.049951}, "trend_signal": 0, "fair_value": 664.849181, "relative_strength": -9.440991, "rate_of_change": -0.4286298718352564, "market_dynamics": -0.221148, "expectation": {"probability": 61.4222, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 925.102572, "high": 1050.83575, "low": 924.643692, "close": 1030.64502, "volume": 435400}, "trend_line": 1110.933779, "activity_lines": {"activity_5": 1001.643791, "activity_10": 966.385101, "activity_20": 977.664028, "activity_30": 1030.331217}, "trend_signal": 0, "fair_value": 668.99409, "relative_strength": -3.733709, "rate_of_change": -0.7461563435852157, "market_dynamics": 0.079197, "expectation": {"probability": 57.9491, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1044.870311, "high": 1118.750043, "low": 1040.281509, "close": 1111.407959, "volume": 545200}, "trend_line": 1102.138576, "activity_lines": {"activity_5": 1041.13809, "activity_10": 994.285022, "activity_20": 987.145368, "activity_30": 1030.361809}, "trend_signal": 0, "fair_value": 673.635979, "relative_strength": 0.56978, "rate_of_change": -0.7916946235910521, "market_dynamics": 0.397359, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1134.351905, "high": 1160.966958, "low": 1102.230429, "close": 1130.222046, "volume": 353800}, "trend_line": 1094.750604, "activity_lines": {"activity_5": 1076.594238, "activity_10": 1023.478151, "activity_20": 999.052217, "activity_30": 1032.173646}, "trend_signal": 0, "fair_value": 678.250764, "relative_strength": -3.003383, "rate_of_change": -0.6703305882653354, "market_dynamics": 0.549619, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1084.334042, "high": 1112.784541, "low": 1052.671358, "close": 1100.394775, "volume": 489000}, "trend_line": 1090.391242, "activity_lines": {"activity_5": 1092.104374, "activity_10": 1045.120603, "activity_20": 1008.675585, "activity_30": 1032.537786}, "trend_signal": 0, "fair_value": 682.573286, "relative_strength": -2.5685, "rate_of_change": -0.3982059460914576, "market_dynamics": 0.718637, "expectation": {"probability": 59.0867, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1121.962223, "high": 1121.962223, "low": 1012.289763, "close": 1015.502014, "volume": 485000}, "trend_line": 1083.431559, "activity_lines": {"activity_5": 1074.881083, "activity_10": 1048.674847, "activity_20": 1010.23141, "activity_30": 1027.706223}, "trend_signal": 0, "fair_value": 686.361989, "relative_strength": -12.126195, "rate_of_change": -0.6382739270020489, "market_dynamics": 0.704742, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1015.960884, "high": 1042.116963, "low": 1014.125313, "close": 1022.843994, "volume": 166000}, "trend_line": 1073.122046, "activity_lines": {"activity_5": 1056.617627, "activity_10": 1050.46864, "activity_20": 1012.650358, "activity_30": 1023.797348}, "trend_signal": 0, "fair_value": 690.241808, "relative_strength": -10.057926, "rate_of_change": -0.9515610759498053, "market_dynamics": 0.517201, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1033.398337, "high": 1034.774978, "low": 969.614006, "close": 986.133667, "volume": 481600}, "trend_line": 1057.734261, "activity_lines": {"activity_5": 1026.637463, "activity_10": 1041.674832, "activity_20": 1011.424495, "activity_30": 1018.185194}, "trend_signal": 0, "fair_value": 693.922584, "relative_strength": -10.841586, "rate_of_change": -1.433926835941631, "market_dynamics": 0.402029, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 986.592489, "high": 1061.390051, "low": 986.592489, "close": 1037.069336, "volume": 340000}, "trend_line": 1048.541357, "activity_lines": {"activity_5": 1021.987476, "activity_10": 1041.608084, "activity_20": 1015.158905, "activity_30": 1016.851973}, "trend_signal": 0, "fair_value": 697.857313, "relative_strength": -6.664248, "rate_of_change": -0.8691128139603675, "market_dynamics": 0.288082, "expectation": {"probability": 58.0522, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1055.88347, "high": 1124.256552, "low": 1051.753547, "close": 1117.832275, "volume": 354000}, "trend_line": 1040.097961, "activity_lines": {"activity_5": 1050.468648, "activity_10": 1055.190941, "activity_20": 1026.453915, "activity_30": 1021.322355}, "trend_signal": 0, "fair_value": 702.498922, "relative_strength": -3.232238, "rate_of_change": -0.8052515948591354, "market_dynamics": 0.380263, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1108.195782, "high": 1151.789403, "low": 1010.913114, "close": 1119.667725, "volume": 937600}, "trend_line": 1037.528231, "activity_lines": {"activity_5": 1078.399137, "activity_10": 1067.580696, "activity_20": 1037.296593, "activity_30": 1026.455888}, "trend_signal": 0, "fair_value": 707.173027, "relative_strength": -0.705583, "rate_of_change": -0.24706615110842775, "market_dynamics": 0.725295, "expectation": {"probability": 54.8945, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1119.667891, "high": 1244.024304, "low": 1117.37349, "close": 1204.560669, "volume": 664800}, "trend_line": 1036.090409, "activity_lines": {"activity_5": 1127.682894, "activity_10": 1092.560476, "activity_20": 1055.706435, "activity_30": 1037.232175}, "trend_signal": 1, "fair_value": 712.393909, "relative_strength": 7.95549, "rate_of_change": -0.138581482126446, "market_dynamics": 1.113756, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1248.613152, "high": 1300.466553, "low": 1229.799079, "close": 1300.466553, "volume": 621600}, "trend_line": 1037.956523, "activity_lines": {"activity_5": 1196.820833, "activity_10": 1131.815586, "activity_20": 1082.297448, "activity_30": 1054.2887}, "trend_signal": 1, "fair_value": 718.304722, "relative_strength": 16.651675, "rate_of_change": 0.18011111615262065, "market_dynamics": 1.535438, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1309.185299, "high": 1326.163977, "low": 1275.687021, "close": 1300.466553, "volume": 619400}, "trend_line": 1039.730855, "activity_lines": {"activity_5": 1245.003247, "activity_10": 1167.633268, "activity_20": 1107.43097, "activity_30": 1071.224831}, "trend_signal": 1, "fair_value": 724.080785, "relative_strength": 13.80565, "rate_of_change": 0.17094473233537916, "market_dynamics": 1.848333, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1307.349825, "high": 1316.98631, "low": 1257.790822, "close": 1259.626343, "volume": 544600}, "trend_line": 1044.916203, "activity_lines": {"activity_5": 1262.012443, "activity_10": 1192.930102, "activity_20": 1127.307048, "activity_30": 1085.411637}, "trend_signal": 1, "fair_value": 729.646878, "relative_strength": 9.082298, "rate_of_change": 0.49872021928213106, "market_dynamics": 1.947207, "expectation": {"probability": 58.1358, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1262.379552, "high": 1311.479729, "low": 1212.361606, "close": 1302.302124, "volume": 780800}, "trend_line": 1053.329004, "activity_lines": {"activity_5": 1283.793962, "activity_10": 1223.091049, "activity_20": 1149.794365, "activity_30": 1102.01718}, "trend_signal": 1, "fair_value": 735.486535, "relative_strength": 14.770932, "rate_of_change": 0.8051172884338884, "market_dynamics": 2.021122, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1314.691949, "high": 1325.670497, "low": 1245.859828, "close": 1311.705933, "volume": 1413600}, "trend_line": 1063.99786, "activity_lines": {"activity_5": 1296.534457, "activity_10": 1249.747233, "activity_20": 1171.00088, "activity_30": 1118.686659}, "trend_signal": 1, "fair_value": 741.479627, "relative_strength": 10.88922, "rate_of_change": 1.0128702389742612, "market_dynamics": 2.017432, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1311.70593, "high": 1326.633567, "low": 1297.259829, "close": 1304.001343, "volume": 182000}, "trend_line": 1073.82865, "activity_lines": {"activity_5": 1299.563737, "activity_10": 1269.750546, "activity_20": 1189.073259, "activity_30": 1134.170755}, "trend_signal": 1, "fair_value": 747.638262, "relative_strength": 11.188602, "rate_of_change": 0.9239482868884699, "market_dynamics": 1.81108, "expectation": {"probability": 59.5806, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1304.001406, "high": 1366.601097, "low": 1293.889135, "close": 1343.487305, "volume": 692000}, "trend_line": 1084.960341, "activity_lines": {"activity_5": 1315.519352, "activity_10": 1291.153713, "activity_20": 1209.252701, "activity_30": 1151.568088}, "trend_signal": 1, "fair_value": 754.039265, "relative_strength": 16.26562, "rate_of_change": 1.0366356867084936, "market_dynamics": 1.807473, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1331.448977, "high": 1350.710371, "low": 1274.627574, "close": 1301.593628, "volume": 531400}, "trend_line": 1095.475674, "activity_lines": {"activity_5": 1314.642359, "activity_10": 1299.368613, "activity_20": 1223.712177, "activity_30": 1165.544429}, "trend_signal": 1, "fair_value": 760.166345, "relative_strength": 14.652208, "rate_of_change": 0.9691905411314988, "market_dynamics": 1.689267, "expectation": {"probability": 59.4869, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1300.149031, "high": 1427.75622, "low": 1284.2584, "close": 1414.273193, "volume": 687200}, "trend_line": 1108.921008, "activity_lines": {"activity_5": 1348.527401, "activity_10": 1324.72959, "activity_20": 1247.628106, "activity_30": 1186.11201}, "trend_signal": 1, "fair_value": 767.050656, "relative_strength": 19.690358, "rate_of_change": 1.2273512154684325, "market_dynamics": 1.714866, "expectation": {"probability": 56.9208, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1416.680937, "high": 1536.10204, "low": 1385.381096, "close": 1475.909912, "volume": 726400}, "trend_line": 1124.635042, "activity_lines": {"activity_5": 1395.493278, "activity_10": 1355.94078, "activity_20": 1275.266181, "activity_30": 1209.788714}, "trend_signal": 1, "fair_value": 774.249476, "relative_strength": 25.617836, "rate_of_change": 1.4170562092913368, "market_dynamics": 1.927503, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1444.610086, "high": 1504.802085, "low": 1442.683939, "close": 1495.171387, "volume": 271600}, "trend_line": 1141.327639, "activity_lines": {"activity_5": 1437.932715, "activity_10": 1385.720435, "activity_20": 1302.618373, "activity_30": 1233.694285}, "trend_signal": 1, "fair_value": 781.542214, "relative_strength": 29.121212, "rate_of_change": 1.4842679070638434, "market_dynamics": 1.909857, "expectation": {"probability": 57.706, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1490.356079, "high": 1531.286712, "low": 1471.094611, "close": 1512.025146, "volume": 339200}, "trend_line": 1157.954891, "activity_lines": {"activity_5": 1473.245402, "activity_10": 1415.024321, "activity_20": 1329.74824, "activity_30": 1257.610253}, "trend_signal": 1, "fair_value": 788.956422, "relative_strength": 28.92502, "rate_of_change": 1.4568342544099202, "market_dynamics": 1.957194, "expectation": {"probability": 58.091, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1680.563051, "high": 1779.278058, "low": 1649.263105, "close": 1723.901367, "volume": 1113600}, "trend_line": 1183.602574, "activity_lines": {"activity_5": 1567.94764, "activity_10": 1479.004636, "activity_20": 1375.238686, "activity_30": 1294.122929}, "trend_signal": 1, "fair_value": 797.726124, "relative_strength": 47.523842, "rate_of_change": 2.2149121005785286, "market_dynamics": 2.012882, "expectation": {"probability": 58.7084, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1692.60151, "high": 1769.647325, "low": 1685.378404, "close": 1731.12439, "volume": 352000}, "trend_line": 1213.131472, "activity_lines": {"activity_5": 1636.903703, "activity_10": 1535.856865, "activity_20": 1418.447959, "activity_30": 1329.446917}, "trend_signal": 1, "fair_value": 806.614667, "relative_strength": 53.36197, "rate_of_change": 2.494832188494381, "market_dynamics": 1.957452, "expectation": {"probability": 59.0791, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1798.539516, "high": 1834.654828, "low": 1731.124376, "close": 1781.685791, "volume": 381800}, "trend_line": 1245.600024, "activity_lines": {"activity_5": 1701.590153, "activity_10": 1594.105307, "activity_20": 1463.064878, "activity_30": 1366.127841}, "trend_signal": 1, "fair_value": 815.87568, "relative_strength": 57.269134, "rate_of_change": 2.6764248351806046, "market_dynamics": 1.973355, "expectation": {"probability": 59.4432, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1796.131836, "high": 1825.024041, "low": 1735.939747, "close": 1791.316528, "volume": 374800}, "trend_line": 1273.4184, "activity_lines": {"activity_5": 1749.10179, "activity_10": 1645.559703, "activity_20": 1504.985477, "activity_30": 1401.335357}, "trend_signal": 1, "fair_value": 825.066784, "relative_strength": 55.780681, "rate_of_change": 2.233331363519622, "market_dynamics": 1.987148, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1791.316429, "high": 1909.29291, "low": 1791.316429, "close": 1839.470093, "volume": 333400}, "trend_line": 1302.061796, "activity_lines": {"activity_5": 1792.921606, "activity_10": 1696.909018, "activity_20": 1547.657926, "activity_30": 1437.854821}, "trend_signal": 1, "fair_value": 834.539699, "relative_strength": 55.751508, "rate_of_change": 2.249331091807684, "market_dynamics": 1.886227, "expectation": {"probability": 59.9943, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1832.247112, "high": 1877.993059, "low": 1772.054953, "close": 1825.987061, "volume": 354300}, "trend_line": 1328.466126, "activity_lines": {"activity_5": 1810.417416, "activity_10": 1736.789003, "activity_20": 1585.225322, "activity_30": 1471.656451}, "trend_signal": 1, "fair_value": 843.885885, "relative_strength": 55.655952, "rate_of_change": 2.0278860865986172, "market_dynamics": 1.899385, "expectation": {"probability": 61.6459, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1803.836443, "high": 1921.331405, "low": 1610.258635, "close": 1682.489136, "volume": 466700}, "trend_line": 1352.442776, "activity_lines": {"activity_5": 1773.27487, "activity_10": 1741.04403, "activity_20": 1605.754082, "activity_30": 1494.496645}, "trend_signal": 1, "fair_value": 852.395497, "relative_strength": 56.07067, "rate_of_change": 1.8048371374130214, "market_dynamics": 1.627116, "expectation": {"probability": 61.0124, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1454.240789, "high": 1778.796489, "low": 1378.157993, "close": 1723.901367, "volume": 724400}, "trend_line": 1375.55132, "activity_lines": {"activity_5": 1753.178752, "activity_10": 1747.9519, "activity_20": 1627.546762, "activity_30": 1518.461716}, "trend_signal": 1, "fair_value": 861.151766, "relative_strength": 59.244089, "rate_of_change": 1.7086522557609445, "market_dynamics": 1.395367, "expectation": {"probability": 59.8552, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1762.424304, "high": 1813.467155, "low": 1690.193805, "close": 1792.279541, "volume": 243100}, "trend_line": 1398.24704, "activity_lines": {"activity_5": 1759.727653, "activity_10": 1762.78323, "activity_20": 1653.378599, "activity_30": 1545.347407}, "trend_signal": 1, "fair_value": 870.35979, "relative_strength": 58.279141, "rate_of_change": 1.6499362597391085, "market_dynamics": 1.02874, "expectation": {"probability": 60.1437, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1796.131831, "high": 1865.473073, "low": 1752.793529, "close": 1839.470093, "volume": 216200}, "trend_line": 1421.888641, "activity_lines": {"activity_5": 1781.942538, "activity_10": 1780.792694, "activity_20": 1681.362807, "activity_30": 1573.813411}, "trend_signal": 1, "fair_value": 879.71718, "relative_strength": 56.291566, "rate_of_change": 1.6908028641347983, "market_dynamics": 0.664933, "expectation": {"probability": 60.2755, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1858.731562, "high": 1898.217638, "low": 1827.913221, "close": 1861.62085, "volume": 179100}, "trend_line": 1447.262844, "activity_lines": {"activity_5": 1811.541008, "activity_10": 1796.876023, "activity_20": 1708.889928, "activity_30": 1602.183231}, "trend_signal": 1, "fair_value": 889.162829, "relative_strength": 51.748966, "rate_of_change": 1.7845422115584704, "market_dynamics": 0.524334, "expectation": {"probability": 60.4785, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1859.694642, "high": 1890.51299, "low": 1813.467176, "close": 1848.137817, "volume": 173200}, "trend_line": 1475.017371, "activity_lines": {"activity_5": 1834.269548, "activity_10": 1808.003902, "activity_20": 1732.266309, "activity_30": 1628.046132}, "trend_signal": 1, "fair_value": 898.591901, "relative_strength": 46.538936, "rate_of_change": 1.9177253886578618, "market_dynamics": 0.262798, "expectation": {"probability": 61.5518, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1858.73157, "high": 2013.786428, "low": 1848.137763, "close": 1930.962158, "volume": 523000}, "trend_line": 1505.287976, "activity_lines": {"activity_5": 1873.562956, "activity_10": 1832.063235, "activity_20": 1760.931506, "activity_30": 1657.461925}, "trend_signal": 1, "fair_value": 908.511598, "relative_strength": 50.143198, "rate_of_change": 2.0522202378862806, "market_dynamics": 0.271938, "expectation": {"probability": 60.3613, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1930.962074, "high": 2059.050814, "low": 1757.60889, "close": 1880.882324, "volume": 2048800}, "trend_line": 1535.112931, "activity_lines": {"activity_5": 1882.359033, "activity_10": 1844.303027, "activity_20": 1781.878355, "activity_30": 1681.693818}, "trend_signal": 1, "fair_value": 918.096838, "relative_strength": 46.642908, "rate_of_change": 1.9813454618333985, "market_dynamics": 0.240933, "expectation": {"probability": 60.9911, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1902.069954, "high": 2003.192659, "low": 1902.069954, "close": 1978.15271, "volume": 1745000}, "trend_line": 1566.482377, "activity_lines": {"activity_5": 1917.67172, "activity_10": 1872.599876, "activity_20": 1809.341999, "activity_30": 1710.27703}, "trend_signal": 1, "fair_value": 928.23038, "relative_strength": 48.774607, "rate_of_change": 2.0434617783830102, "market_dynamics": 0.283908, "expectation": {"probability": 59.7268, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1983.931202, "high": 2070.607776, "low": 1913.626849, "close": 2037.863281, "volume": 1360600}, "trend_line": 1597.150077, "activity_lines": {"activity_5": 1963.642423, "activity_10": 1909.231689, "activity_20": 1839.470147, "activity_30": 1740.688701}, "trend_signal": 1, "fair_value": 938.773549, "relative_strength": 51.845869, "rate_of_change": 1.957743058605757, "market_dynamics": 0.453911, "expectation": {"probability": 60.3382, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2056.161741, "high": 2118.761413, "low": 1932.888306, "close": 1932.888306, "volume": 629300}, "trend_line": 1624.25743, "activity_lines": {"activity_5": 1962.871973, "activity_10": 1922.924849, "activity_20": 1856.094632, "activity_30": 1762.349232}, "trend_signal": 1, "fair_value": 948.737833, "relative_strength": 41.748743, "rate_of_change": 1.6972326765257455, "market_dynamics": 0.279502, "expectation": {"probability": 61.7884, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1961.78052, "high": 2104.315426, "low": 1949.260565, "close": 2024.380249, "volume": 453200}, "trend_line": 1651.584749, "activity_lines": {"activity_5": 1986.948804, "activity_10": 1948.700195, "activity_20": 1878.963041, "activity_30": 1788.163607}, "trend_signal": 1, "fair_value": 959.186512, "relative_strength": 44.169188, "rate_of_change": 1.6824499919326206, "market_dynamics": 0.204184, "expectation": {"probability": 60.3923, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2030.158682, "high": 2060.013932, "low": 1916.516, "close": 1939.629761, "volume": 1112900}, "trend_line": 1672.89019, "activity_lines": {"activity_5": 1976.547599, "activity_10": 1953.603109, "activity_20": 1891.14821, "activity_30": 1806.747156}, "trend_signal": 1, "fair_value": 969.121472, "relative_strength": 30.557792, "rate_of_change": 1.2899998630345777, "market_dynamics": 0.072006, "expectation": {"probability": 61.9321, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1941.555907, "high": 2011.860276, "low": 1922.294439, "close": 1972.374268, "volume": 405900}, "trend_line": 1695.287114, "activity_lines": {"activity_5": 1973.144735, "activity_10": 1961.780476, "activity_20": 1904.335436, "activity_30": 1826.06871}, "trend_signal": 1, "fair_value": 979.333498, "relative_strength": 32.178558, "rate_of_change": 1.3388161478787737, "market_dynamics": -0.145182, "expectation": {"probability": 60.1705, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1975.26349, "high": 2049.420161, "low": 1958.891242, "close": 2035.937134, "volume": 319700}, "trend_line": 1721.16414, "activity_lines": {"activity_5": 1991.314722, "activity_10": 1979.098287, "activity_20": 1921.384129, "activity_30": 1848.046131}, "trend_signal": 1, "fair_value": 989.963725, "relative_strength": 35.373026, "rate_of_change": 1.526409643906496, "market_dynamics": 0.000461, "expectation": {"probability": 61.7247, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2023.417182, "high": 2112.983025, "low": 2015.712658, "close": 2091.79541, "volume": 507700}, "trend_line": 1747.480583, "activity_lines": {"activity_5": 2028.232544, "activity_10": 2003.402761, "activity_20": 1942.266774, "activity_30": 1871.957825}, "trend_signal": 1, "fair_value": 1000.887539, "relative_strength": 36.336624, "rate_of_change": 1.528990895662045, "market_dynamics": 0.121407, "expectation": {"probability": 61.6726, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2097.573689, "high": 2212.179618, "low": 2081.201442, "close": 2188.102783, "volume": 359600}, "trend_line": 1776.693811, "activity_lines": {"activity_5": 2086.659017, "activity_10": 2040.787529, "activity_20": 1970.604068, "activity_30": 1900.385064}, "trend_signal": 1, "fair_value": 1012.401841, "relative_strength": 35.13103, "rate_of_change": 1.6717340543977919, "market_dynamics": 0.32016, "expectation": {"probability": 61.6726, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2203.511955, "high": 2214.105763, "low": 2101.425985, "close": 2150.542725, "volume": 353200}, "trend_line": 1804.911857, "activity_lines": {"activity_5": 2121.650635, "activity_10": 2066.667911, "activity_20": 1993.428895, "activity_30": 1924.504349}, "trend_signal": 1, "fair_value": 1023.532983, "relative_strength": 33.038125, "rate_of_change": 1.5882334831862572, "market_dynamics": 0.511178, "expectation": {"probability": 62.7163, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2118.761493, "high": 2210.253344, "low": 2103.352318, "close": 2178.471924, "volume": 301300}, "trend_line": 1832.744678, "activity_lines": {"activity_5": 2151.891122, "activity_10": 2092.723413, "activity_20": 2017.203044, "activity_30": 1948.604998}, "trend_signal": 1, "fair_value": 1035.07958, "relative_strength": 29.649153, "rate_of_change": 1.5420598458620447, "market_dynamics": 0.568682, "expectation": {"probability": 61.7247, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2364.345051, "high": 2426.944819, "low": 2239.145519, "close": 2284.410156, "volume": 475900}, "trend_line": 1865.505229, "activity_lines": {"activity_5": 2203.704508, "activity_10": 2134.398244, "activity_20": 2049.452255, "activity_30": 1977.744707}, "trend_signal": 1, "fair_value": 1047.267657, "relative_strength": 29.367089, "rate_of_change": 1.7875130886071016, "market_dynamics": 0.714956, "expectation": {"probability": 61.7247, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2312.339243, "high": 2374.939009, "low": 2214.105633, "close": 2359.529785, "volume": 399200}, "trend_line": 1897.013782, "activity_lines": {"activity_5": 2263.992904, "activity_10": 2185.24852, "activity_20": 2086.672749, "activity_30": 2009.617259}, "trend_signal": 1, "fair_value": 1059.931896, "relative_strength": 34.069051, "rate_of_change": 1.6890090957766966, "market_dynamics": 0.868383, "expectation": {"probability": 61.9125, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2374.939026, "high": 2397.089708, "low": 2341.231343, "close": 2356.640625, "volume": 272900}, "trend_line": 1926.371472, "activity_lines": {"activity_5": 2305.469287, "activity_10": 2227.816375, "activity_20": 2120.394081, "activity_30": 2039.270603}, "trend_signal": 1, "fair_value": 1072.582989, "relative_strength": 31.891942, "rate_of_change": 1.5475738910577956, "market_dynamics": 1.067883, "expectation": {"probability": 63.4273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2359.529731, "high": 2459.689386, "low": 2341.231337, "close": 2443.317139, "volume": 402400}, "trend_line": 1957.976331, "activity_lines": {"activity_5": 2364.601986, "activity_10": 2280.102499, "activity_20": 2159.357276, "activity_30": 2072.621937}, "trend_signal": 1, "fair_value": 1085.754774, "relative_strength": 33.920954, "rate_of_change": 1.6406419768658218, "market_dynamics": 1.277484, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2459.689348, "high": 2552.144459, "low": 2446.206321, "close": 2512.658447, "volume": 298300}, "trend_line": 1991.330774, "activity_lines": {"activity_5": 2427.330159, "activity_10": 2335.838181, "activity_20": 2201.824226, "activity_30": 2108.40788}, "trend_signal": 1, "fair_value": 1099.373741, "relative_strength": 30.683593, "rate_of_change": 1.7035161493992517, "market_dynamics": 1.335792, "expectation": {"probability": 62.5507, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2516.510626, "high": 2653.267075, "low": 2512.658332, "close": 2614.744141, "volume": 251700}, "trend_line": 2021.025533, "activity_lines": {"activity_5": 2501.807796, "activity_10": 2400.31155, "activity_20": 2250.807964, "activity_30": 2148.628097}, "trend_signal": 1, "fair_value": 1113.663223, "relative_strength": 33.446715, "rate_of_change": 1.4912017324149471, "market_dynamics": 1.411489, "expectation": {"probability": 63.2175, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2662.897782, "high": 2798.691218, "low": 2646.525535, "close": 2784.245117, "volume": 348300}, "trend_line": 2056.129557, "activity_lines": {"activity_5": 2610.763493, "activity_10": 2485.079514, "activity_20": 2312.34835, "activity_30": 2197.86807}, "trend_signal": 1, "fair_value": 1129.02313, "relative_strength": 39.098652, "rate_of_change": 1.7369411433358775, "market_dynamics": 1.524294, "expectation": {"probability": 63.267, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2813.137262, "high": 2822.767996, "low": 2620.522608, "close": 2789.060547, "volume": 509900}, "trend_line": 2089.708716, "activity_lines": {"activity_5": 2693.009977, "activity_10": 2558.133017, "activity_20": 2369.889696, "activity_30": 2245.15394}, "trend_signal": 1, "fair_value": 1144.311814, "relative_strength": 36.151762, "rate_of_change": 1.6331246679316076, "market_dynamics": 1.672481, "expectation": {"probability": 63.3163, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2805.43282, "high": 2918.112329, "low": 2731.276168, "close": 2744.759033, "volume": 474600}, "trend_line": 2121.490133, "activity_lines": {"activity_5": 2731.661296, "activity_10": 2612.205194, "activity_20": 2419.125666, "activity_30": 2287.415251}, "trend_signal": 1, "fair_value": 1159.28696, "relative_strength": 25.82728, "rate_of_change": 1.5208539236431884, "market_dynamics": 1.812034, "expectation": {"probability": 64.2878, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2696.605456, "high": 2745.722198, "low": 2600.298118, "close": 2634.005615, "volume": 294100}, "trend_line": 2147.97465, "activity_lines": {"activity_5": 2713.298682, "activity_10": 2635.336452, "activity_20": 2453.699994, "activity_30": 2320.480766}, "trend_signal": 1, "fair_value": 1173.428564, "relative_strength": 20.547684, "rate_of_change": 1.248392183778322, "market_dynamics": 1.63655, "expectation": {"probability": 63.5455, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2650.37794, "high": 2821.805044, "low": 2634.968775, "close": 2737.054443, "volume": 271900}, "trend_line": 2178.343563, "activity_lines": {"activity_5": 2721.195866, "activity_10": 2668.921431, "activity_20": 2494.965386, "activity_30": 2358.485914}, "trend_signal": 1, "fair_value": 1188.249543, "relative_strength": 19.424068, "rate_of_change": 1.4138394510382044, "market_dynamics": 1.45416, "expectation": {"probability": 62.6677, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2739.943729, "high": 2777.503591, "low": 2482.803229, "close": 2572.368896, "volume": 388400}, "trend_line": 2208.006222, "activity_lines": {"activity_5": 2666.043847, "activity_10": 2664.333687, "activity_20": 2517.216959, "activity_30": 2383.906903}, "trend_signal": 1, "fair_value": 1201.955741, "relative_strength": 4.630055, "rate_of_change": 1.3617071018470963, "market_dynamics": 0.973872, "expectation": {"probability": 63.455, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2572.368942, "high": 2598.371874, "low": 2470.283166, "close": 2554.070557, "volume": 250800}, "trend_line": 2235.678528, "activity_lines": {"activity_5": 2618.917464, "activity_10": 2652.54917, "activity_20": 2534.680687, "activity_30": 2406.233635}, "trend_signal": 1, "fair_value": 1215.455982, "relative_strength": 7.30737, "rate_of_change": 1.2532711966243697, "market_dynamics": 0.408307, "expectation": {"probability": 62.7138, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2554.070557, "high": 2672.528674, "low": 2412.498868, "close": 2494.360107, "volume": 666300}, "trend_line": 2259.081213, "activity_lines": {"activity_5": 2567.553597, "activity_10": 2626.318572, "activity_20": 2543.935371, "activity_30": 2422.922769}, "trend_signal": 1, "fair_value": 1228.095244, "relative_strength": 3.724886, "rate_of_change": 1.0467822053529166, "market_dynamics": 0.111572, "expectation": {"probability": 61.8844, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2461.615618, "high": 2494.360114, "low": 1987.783461, "close": 2071.570801, "volume": 1698800}, "trend_line": 2266.817904, "activity_lines": {"activity_5": 2391.953223, "activity_10": 2522.289138, "activity_20": 2510.282834, "activity_30": 2410.825323}, "trend_signal": 1, "fair_value": 1237.855061, "relative_strength": -11.153563, "rate_of_change": 0.3424706892111215, "market_dynamics": -0.357896, "expectation": {"probability": 58.9676, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2119.724559, "high": 2234.330293, "low": 2093.721562, "close": 2149.579834, "volume": 796000}, "trend_line": 2276.416536, "activity_lines": {"activity_5": 2279.851514, "activity_10": 2440.462939, "activity_20": 2483.587364, "activity_30": 2403.261576}, "trend_signal": 1, "fair_value": 1248.265387, "relative_strength": -11.106062, "rate_of_change": 0.42344080585663924, "market_dynamics": -0.636885, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2152.468959, "high": 2155.358179, "low": 1933.851274, "close": 1974.300415, "volume": 794300}, "trend_line": 2280.621956, "activity_lines": {"activity_5": 2148.488306, "activity_10": 2335.225288, "activity_20": 2439.65746, "activity_30": 2383.770214}, "trend_signal": 0, "fair_value": 1257.493021, "relative_strength": -18.928387, "rate_of_change": 0.1847385982966597, "market_dynamics": -0.818422, "expectation": {"probability": 62.3583, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1974.30043, "high": 2040.752476, "low": 1946.371343, "close": 2001.266479, "volume": 472900}, "trend_line": 2282.965434, "activity_lines": {"activity_5": 2065.985018, "activity_10": 2249.616826, "activity_20": 2398.855253, "activity_30": 2365.74728}, "trend_signal": 0, "fair_value": 1266.667838, "relative_strength": -18.620107, "rate_of_change": 0.10275609220699057, "market_dynamics": -1.056919, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1994.524983, "high": 2064.829344, "low": 1979.115732, "close": 2060.977051, "volume": 505800}, "trend_line": 2288.968591, "activity_lines": {"activity_5": 2040.238859, "activity_10": 2189.188359, "activity_20": 2364.629464, "activity_30": 2351.425449}, "trend_signal": 0, "fair_value": 1276.623036, "relative_strength": -14.213817, "rate_of_change": 0.2629543536049721, "market_dynamics": -1.121254, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2071.570788, "high": 2128.392202, "low": 2030.158634, "close": 2099.5, "volume": 1131700}, "trend_line": 2293.013501, "activity_lines": {"activity_5": 2056.225887, "activity_10": 2148.196464, "activity_20": 2334.49903, "activity_30": 2339.201669}, "trend_signal": 0, "fair_value": 1286.84873, "relative_strength": -15.047468, "rate_of_change": 0.1767132155462623, "market_dynamics": -1.030576, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2100.0, "high": 2165.0, "low": 2095.0, "close": 2127.0, "volume": 378600}, "trend_line": 2295.984725, "activity_lines": {"activity_5": 2079.517635, "activity_10": 2121.922854, "activity_20": 2307.3637, "activity_30": 2328.49112}, "trend_signal": 0, "fair_value": 1297.5229, "relative_strength": -13.558777, "rate_of_change": 0.12957725712055862, "market_dynamics": -1.043909, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2135.0, "high": 2157.0, "low": 2061.0, "close": 2140.0, "volume": 465500}, "trend_line": 2302.888448, "activity_lines": {"activity_5": 2108.648039, "activity_10": 2109.104778, "activity_20": 2282.216038, "activity_30": 2318.427589}, "trend_signal": 0, "fair_value": 1308.207443, "relative_strength": -15.939096, "rate_of_change": 0.3006868000831476, "market_dynamics": -0.991331, "expectation": {"probability": 58.3111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2157.0, "high": 2160.0, "low": 2076.0, "close": 2143.0, "volume": 363800}, "trend_line": 2306.84244, "activity_lines": {"activity_5": 2127.731803, "activity_10": 2104.69341, "activity_20": 2258.39947, "activity_30": 2308.112206}, "trend_signal": 0, "fair_value": 1318.818616, "relative_strength": -19.123514, "rate_of_change": 0.1716970704088461, "market_dynamics": -0.975552, "expectation": {"probability": 59.4291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2127.0, "high": 2148.0, "low": 2041.0, "close": 2102.0, "volume": 520200}, "trend_line": 2312.254781, "activity_lines": {"activity_5": 2123.7, "activity_10": 2100.301507, "activity_20": 2231.695477, "activity_30": 2294.896564}, "trend_signal": 0, "fair_value": 1329.026663, "relative_strength": -20.651714, "rate_of_change": 0.23462118201710375, "market_dynamics": -1.038361, "expectation": {"probability": 66.8862, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2076.0, "high": 2096.0, "low": 1968.0, "close": 2072.0, "volume": 457400}, "trend_line": 2315.575639, "activity_lines": {"activity_5": 2106.933333, "activity_10": 2097.588878, "activity_20": 2203.75966, "activity_30": 2279.396256}, "trend_signal": 0, "fair_value": 1339.112556, "relative_strength": -21.063707, "rate_of_change": 0.14361989981760767, "market_dynamics": -1.019384, "expectation": {"probability": 64.8372, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2090.0, "high": 2171.0, "low": 2054.0, "close": 2157.0, "volume": 375100}, "trend_line": 2319.611068, "activity_lines": {"activity_5": 2120.333333, "activity_10": 2110.322991, "activity_20": 2186.017455, "activity_30": 2269.16557}, "trend_signal": 0, "fair_value": 1349.639494, "relative_strength": -19.273496, "rate_of_change": 0.17427325335581584, "market_dynamics": -0.931913, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2188.0, "high": 2309.0, "low": 2108.0, "close": 2238.0, "volume": 528100}, "trend_line": 2324.484554, "activity_lines": {"activity_5": 2158.733333, "activity_10": 2137.649465, "activity_20": 2178.16927, "activity_30": 2263.900339}, "trend_signal": 0, "fair_value": 1360.449949, "relative_strength": -20.217565, "rate_of_change": 0.21009927341836418, "market_dynamics": -0.71771, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2249.0, "high": 2406.0, "low": 2181.0, "close": 2366.0, "volume": 741000}, "trend_line": 2330.414461, "activity_lines": {"activity_5": 2233.266667, "activity_10": 2183.454128, "activity_20": 2185.112728, "activity_30": 2266.578755}, "trend_signal": 0, "fair_value": 1372.123009, "relative_strength": -15.388748, "rate_of_change": 0.2551063197987475, "market_dynamics": -0.386522, "expectation": {"probability": 60.9676, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2366.0, "high": 2435.0, "low": 2282.0, "close": 2420.0, "volume": 282700}, "trend_line": 2339.39637, "activity_lines": {"activity_5": 2310.933333, "activity_10": 2232.445455, "activity_20": 2199.213618, "activity_30": 2272.358467}, "trend_signal": 0, "fair_value": 1383.912122, "relative_strength": -16.255854, "rate_of_change": 0.385421097848229, "market_dynamics": 0.001871, "expectation": {"probability": 61.4122, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2380.0, "high": 2394.0, "low": 2121.0, "close": 2282.0, "volume": 510400}, "trend_line": 2342.847306, "activity_lines": {"activity_5": 2321.4, "activity_10": 2249.818182, "activity_20": 2201.718122, "activity_30": 2268.655476}, "trend_signal": 0, "fair_value": 1394.968149, "relative_strength": -16.20763, "rate_of_change": 0.14751395036148507, "market_dynamics": 0.272483, "expectation": {"probability": 64.6316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2170.0, "high": 2340.0, "low": 2150.0, "close": 2283.0, "volume": 396800}, "trend_line": 2342.800301, "activity_lines": {"activity_5": 2318.2, "activity_10": 2264.054545, "activity_20": 2205.994081, "activity_30": 2264.794359}, "trend_signal": 0, "fair_value": 1406.148443, "relative_strength": -13.163246, "rate_of_change": -0.0020063193994555254, "market_dynamics": 0.417765, "expectation": {"probability": 63.4361, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2252.0, "high": 2292.0, "low": 2183.0, "close": 2194.0, "volume": 209300}, "trend_line": 2337.282642, "activity_lines": {"activity_5": 2276.933333, "activity_10": 2259.272727, "activity_20": 2203.956013, "activity_30": 2255.19434}, "trend_signal": 0, "fair_value": 1416.817153, "relative_strength": -15.593085, "rate_of_change": -0.23551554938954625, "market_dynamics": 0.32136, "expectation": {"probability": 64.4986, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2138.0, "high": 2176.0, "low": 2067.0, "close": 2115.0, "volume": 367900}, "trend_line": 2329.227954, "activity_lines": {"activity_5": 2212.266667, "activity_10": 2239.145455, "activity_20": 2196.195893, "activity_30": 2240.853524}, "trend_signal": 0, "fair_value": 1426.819504, "relative_strength": -18.324711, "rate_of_change": -0.34461762797792467, "market_dynamics": 0.175284, "expectation": {"probability": 63.3822, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2000.0, "high": 2080.0, "low": 1964.0, "close": 2009.0, "volume": 586900}, "trend_line": 2314.750716, "activity_lines": {"activity_5": 2129.0, "activity_10": 2200.254545, "activity_20": 2180.431347, "activity_30": 2220.193656}, "trend_signal": 0, "fair_value": 1436.372468, "relative_strength": -21.681468, "rate_of_change": -0.6215466363065959, "market_dynamics": 0.074291, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2009.0, "high": 2096.0, "low": 1998.0, "close": 2014.0, "volume": 348100}, "trend_line": 2298.128768, "activity_lines": {"activity_5": 2074.8, "activity_10": 2163.963636, "activity_20": 2167.45423, "activity_30": 2200.790384}, "trend_signal": 0, "fair_value": 1445.912587, "relative_strength": -26.260253, "rate_of_change": -0.7180880379518144, "market_dynamics": -0.158101, "expectation": {"probability": 60.6368, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1998.0, "high": 2043.0, "low": 1982.0, "close": 1991.0, "volume": 368300}, "trend_line": 2277.337297, "activity_lines": {"activity_5": 2030.8, "activity_10": 2124.545455, "activity_20": 2152.560783, "activity_30": 2180.975625}, "trend_signal": 0, "fair_value": 1455.409095, "relative_strength": -28.533951, "rate_of_change": -0.9047130556611178, "market_dynamics": -0.314886, "expectation": {"probability": 62.9249, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1995.0, "high": 2010.0, "low": 1906.0, "close": 1925.0, "volume": 455300}, "trend_line": 2248.695793, "activity_lines": {"activity_5": 1984.266667, "activity_10": 2076.145455, "activity_20": 2132.136765, "activity_30": 2158.244187}, "trend_signal": 0, "fair_value": 1464.479721, "relative_strength": -31.807365, "rate_of_change": -1.2576750944065431, "market_dynamics": -0.423182, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1920.0, "high": 1925.0, "low": 1860.0, "close": 1869.0, "volume": 468500}, "trend_line": 2218.027108, "activity_lines": {"activity_5": 1937.0, "activity_10": 2023.254545, "activity_20": 2106.614176, "activity_30": 2133.747684}, "trend_signal": 0, "fair_value": 1473.219433, "relative_strength": -33.043884, "rate_of_change": -1.3638432150524171, "market_dynamics": -0.601093, "expectation": {"probability": 59.8336, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1871.0, "high": 1879.0, "low": 1821.0, "close": 1868.0, "volume": 205300}, "trend_line": 2188.801807, "activity_lines": {"activity_5": 1905.8, "activity_10": 1979.218182, "activity_20": 2081.62619, "activity_30": 2111.16529}, "trend_signal": 0, "fair_value": 1481.935898, "relative_strength": -35.983277, "rate_of_change": -1.3176259611341232, "market_dynamics": -0.751937, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1868.0, "high": 1924.0, "low": 1773.0, "close": 1781.0, "volume": 494400}, "trend_line": 2160.368286, "activity_lines": {"activity_5": 1855.0, "activity_10": 1929.4, "activity_20": 2049.271429, "activity_30": 2084.855496}, "trend_signal": 0, "fair_value": 1490.035743, "relative_strength": -37.092618, "rate_of_change": -1.2990450258706283, "market_dynamics": -0.835386, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1800.0, "high": 1840.0, "low": 1730.0, "close": 1824.0, "volume": 492400}, "trend_line": 2129.933138, "activity_lines": {"activity_5": 1834.066667, "activity_10": 1896.509091, "activity_20": 2022.528571, "activity_30": 2063.154316}, "trend_signal": 0, "fair_value": 1498.262505, "relative_strength": -36.963016, "rate_of_change": -1.4087944262666348, "market_dynamics": -0.91498, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1825.0, "high": 1862.0, "low": 1790.0, "close": 1800.0, "volume": 265400}, "trend_line": 2104.187508, "activity_lines": {"activity_5": 1816.266667, "activity_10": 1867.6, "activity_20": 1994.942857, "activity_30": 2041.868307}, "trend_signal": 0, "fair_value": 1506.214758, "relative_strength": -39.966077, "rate_of_change": -1.2087529669675432, "market_dynamics": -1.066837, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1705.0, "high": 1751.0, "low": 1705.0, "close": 1745.0, "volume": 89600}, "trend_line": 2077.21849, "activity_lines": {"activity_5": 1788.466667, "activity_10": 1835.854545, "activity_20": 1963.738095, "activity_30": 2018.69492}, "trend_signal": 0, "fair_value": 1513.890212, "relative_strength": -41.3329, "rate_of_change": -1.2816832101447766, "market_dynamics": -1.118637, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1738.0, "high": 1779.0, "low": 1686.0, "close": 1726.0, "volume": 376500}, "trend_line": 2051.606486, "activity_lines": {"activity_5": 1762.6, "activity_10": 1807.381818, "activity_20": 1932.619048, "activity_30": 1996.035662}, "trend_signal": 0, "fair_value": 1520.994893, "relative_strength": -40.837007, "rate_of_change": -1.2329951867509166, "market_dynamics": -1.162378, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1750.0, "high": 1840.0, "low": 1746.0, "close": 1806.0, "volume": 249400}, "trend_line": 2042.754126, "activity_lines": {"activity_5": 1772.866667, "activity_10": 1798.6, "activity_20": 1910.909524, "activity_30": 1980.190082}, "trend_signal": 0, "fair_value": 1528.528212, "relative_strength": -41.947494, "rate_of_change": -0.43148430561162154, "market_dynamics": -1.218987, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1806.0, "high": 1815.0, "low": 1766.0, "close": 1783.0, "volume": 194900}, "trend_line": 2030.534798, "activity_lines": {"activity_5": 1773.8, "activity_10": 1789.418182, "activity_20": 1888.27619, "activity_30": 1963.431752}, "trend_signal": 0, "fair_value": 1535.841135, "relative_strength": -40.533788, "rate_of_change": -0.598179087951583, "market_dynamics": -1.175354, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1800.0, "high": 1895.0, "low": 1792.0, "close": 1895.0, "volume": 274400}, "trend_line": 2027.891451, "activity_lines": {"activity_5": 1814.8, "activity_10": 1804.381818, "activity_20": 1878.090476, "activity_30": 1954.687571}, "trend_signal": 0, "fair_value": 1543.818692, "relative_strength": -36.513757, "rate_of_change": -0.13017984240425456, "market_dynamics": -0.888621, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1896.0, "high": 1927.0, "low": 1851.0, "close": 1898.0, "volume": 255300}, "trend_line": 2024.449235, "activity_lines": {"activity_5": 1850.466667, "activity_10": 1820.436364, "activity_20": 1869.82381, "activity_30": 1946.307478}, "trend_signal": 0, "fair_value": 1552.028744, "relative_strength": -34.614639, "rate_of_change": -0.16974360231670588, "market_dynamics": -0.590099, "expectation": {"probability": 52.8186, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5529b946-8cf0-47a6-a57c-d6d6da373995/", "share_image": "https://sharemaestro.com/terminal/5529b946-8cf0-47a6-a57c-d6d6da373995/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}