{"ticker": {"uuid": "5529b946-8cf0-47a6-a57c-d6d6da373995", "symbol": "3486", "name": "Global Link Management Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3486 fell 21.16%, moving from 2,283.00 to 1,800.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.97 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 55.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,800.00"}, {"label": "12-Week Change", "value": "-21.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.97"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1825.0, "high": 1862.0, "low": 1790.0, "close": 1800.0, "volume": 265400}, "trend_line": 2104.187508, "activity_lines": {"activity_5": 1816.266667, "activity_10": 1867.6, "activity_20": 1994.942857, "activity_30": 2041.868307}, "trend_signal": 0, "fair_value": 1506.214755, "relative_strength": -39.966077, "rate_of_change": -1.2087529669675432, "market_dynamics": -1.145168, "expectation": {"probability": 55.4676, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 569.516911, "high": 569.516911, "low": 545.002692, "close": 547.629211, "volume": 276200}, "trend_line": 525.360501, "activity_lines": {"activity_5": 542.726361, "activity_10": 530.445398, "activity_20": 531.415652, "activity_30": 527.806666}, "trend_signal": 1, "fair_value": 382.176136, "relative_strength": 0.214097, "rate_of_change": 0.6359422710367497, "market_dynamics": -0.373428, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 547.629206, "high": 621.609501, "low": 547.629206, "close": 617.669739, "volume": 544400}, "trend_line": 528.528319, "activity_lines": {"activity_5": 570.392375, "activity_10": 547.422268, "activity_20": 539.651669, "activity_30": 533.762101}, "trend_signal": 1, "fair_value": 384.418632, "relative_strength": 7.740707, "rate_of_change": 0.6029798574445953, "market_dynamics": 0.134773, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 621.609522, "high": 655.754237, "low": 600.159616, "close": 630.802307, "volume": 494000}, "trend_line": 531.253749, "activity_lines": {"activity_5": 595.140023, "activity_10": 564.988109, "activity_20": 548.623526, "activity_30": 540.360422}, "trend_signal": 1, "fair_value": 386.785182, "relative_strength": 12.580235, "rate_of_change": 0.515663948746701, "market_dynamics": 0.626609, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 629.489041, "high": 651.37669, "low": 601.910554, "close": 642.183838, "volume": 419600}, "trend_line": 535.140911, "activity_lines": {"activity_5": 616.122974, "activity_10": 582.713124, "activity_20": 558.049806, "activity_30": 547.517202}, "trend_signal": 1, "fair_value": 389.396632, "relative_strength": 12.656647, "rate_of_change": 0.7316959188178811, "market_dynamics": 1.063967, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 642.183843, "high": 670.637819, "low": 638.244096, "close": 650.50116, "volume": 414000}, "trend_line": 538.997964, "activity_lines": {"activity_5": 633.107784, "activity_10": 599.538757, "activity_20": 567.661612, "activity_30": 554.959799}, "trend_signal": 1, "fair_value": 392.07635, "relative_strength": 16.184618, "rate_of_change": 0.7207546499841543, "market_dynamics": 1.548656, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 647.874627, "high": 654.878677, "low": 605.412659, "close": 617.231995, "volume": 370400}, "trend_line": 540.572527, "activity_lines": {"activity_5": 632.932699, "activity_10": 607.760565, "activity_20": 573.633821, "activity_30": 560.007156}, "trend_signal": 1, "fair_value": 394.515393, "relative_strength": 9.628021, "rate_of_change": 0.29212781961454903, "market_dynamics": 1.459585, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 617.231937, "high": 643.497142, "low": 614.605418, "close": 638.24408, "volume": 126800}, "trend_line": 544.915125, "activity_lines": {"activity_5": 635.121456, "activity_10": 617.77317, "activity_20": 581.263231, "activity_30": 566.308546}, "trend_signal": 1, "fair_value": 397.089129, "relative_strength": 12.932034, "rate_of_change": 0.8033330928043911, "market_dynamics": 1.24099, "expectation": {"probability": 54.5989, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 641.746128, "high": 657.067453, "low": 624.236023, "close": 636.055359, "volume": 236200}, "trend_line": 549.307248, "activity_lines": {"activity_5": 635.209017, "activity_10": 625.023959, "activity_20": 588.411117, "activity_30": 572.188561}, "trend_signal": 1, "fair_value": 399.755986, "relative_strength": 10.336336, "rate_of_change": 0.806019653060643, "market_dynamics": 1.06478, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 640.432862, "high": 676.328617, "low": 640.432862, "close": 662.320496, "volume": 266600}, "trend_line": 555.990279, "activity_lines": {"activity_5": 643.70142, "activity_10": 634.893297, "activity_20": 597.685228, "activity_30": 579.479739}, "trend_signal": 1, "fair_value": 402.496517, "relative_strength": 16.168131, "rate_of_change": 1.2166289493416675, "market_dynamics": 0.954729, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 656.19201, "high": 693.40094, "low": 650.063466, "close": 693.40094, "volume": 287800}, "trend_line": 563.329939, "activity_lines": {"activity_5": 661.211528, "activity_10": 648.200982, "activity_20": 609.331541, "activity_30": 588.344943}, "trend_signal": 1, "fair_value": 405.448742, "relative_strength": 19.511225, "rate_of_change": 1.320105814296077, "market_dynamics": 0.995224, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 710.911123, "high": 794.521976, "low": 707.409098, "close": 754.686462, "volume": 1201800}, "trend_line": 572.23092, "activity_lines": {"activity_5": 696.290157, "activity_10": 670.215991, "activity_20": 626.034953, "activity_30": 600.690525}, "trend_signal": 1, "fair_value": 408.771395, "relative_strength": 32.767686, "rate_of_change": 1.5800653194113303, "market_dynamics": 1.284231, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 756.875247, "high": 822.975903, "low": 755.99974, "close": 801.088318, "volume": 629200}, "trend_line": 581.949043, "activity_lines": {"activity_5": 737.672441, "activity_10": 696.903024, "activity_20": 646.204955, "activity_30": 615.455518}, "trend_signal": 1, "fair_value": 412.411431, "relative_strength": 38.401153, "rate_of_change": 1.6982869433200136, "market_dynamics": 1.553611, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 814.220893, "high": 866.751251, "low": 808.967855, "close": 839.172791, "volume": 554400}, "trend_line": 593.301441, "activity_lines": {"activity_5": 780.893266, "activity_10": 727.179623, "activity_20": 668.657522, "activity_30": 632.050599}, "trend_signal": 1, "fair_value": 416.300583, "relative_strength": 38.449355, "rate_of_change": 1.9507546470868573, "market_dynamics": 1.792299, "expectation": {"probability": 56.4862, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 839.610529, "high": 886.45014, "low": 827.791194, "close": 877.257324, "volume": 460600}, "trend_line": 605.383429, "activity_lines": {"activity_5": 823.267773, "activity_10": 760.592129, "activity_20": 693.244658, "activity_30": 650.370333}, "trend_signal": 1, "fair_value": 420.391503, "relative_strength": 43.240814, "rate_of_change": 2.0363995711245924, "market_dynamics": 1.974119, "expectation": {"probability": 56.6573, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 877.257314, "high": 892.578675, "low": 795.83525, "close": 875.506287, "volume": 747200}, "trend_line": 616.18134, "activity_lines": {"activity_5": 850.72948, "activity_10": 789.412201, "activity_20": 715.914015, "activity_30": 667.797614}, "trend_signal": 1, "fair_value": 424.359063, "relative_strength": 37.314784, "rate_of_change": 1.7836482603820991, "market_dynamics": 2.048049, "expectation": {"probability": 57.9335, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 879.88386, "high": 915.779599, "low": 872.442056, "close": 907.024536, "volume": 334400}, "trend_line": 628.248735, "activity_lines": {"activity_5": 876.556913, "activity_10": 819.871861, "activity_20": 739.844521, "activity_30": 686.561692}, "trend_signal": 1, "fair_value": 428.493776, "relative_strength": 45.196728, "rate_of_change": 1.9584161701488776, "market_dynamics": 2.040086, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 907.024518, "high": 995.012913, "low": 901.333727, "close": 969.62323, "volume": 553000}, "trend_line": 641.206228, "activity_lines": {"activity_5": 913.094706, "activity_10": 856.444146, "activity_20": 767.825285, "activity_30": 708.585853}, "trend_signal": 1, "fair_value": 432.950022, "relative_strength": 55.472271, "rate_of_change": 2.062478167982304, "market_dynamics": 2.068285, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 970.498749, "high": 998.077198, "low": 886.88783, "close": 919.71936, "volume": 852600}, "trend_line": 653.288214, "activity_lines": {"activity_5": 921.762215, "activity_10": 877.917925, "activity_20": 788.856196, "activity_30": 726.554442}, "trend_signal": 1, "fair_value": 436.991678, "relative_strength": 49.408082, "rate_of_change": 1.8842589906971443, "market_dynamics": 2.013989, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 919.281612, "high": 941.607023, "low": 904.398018, "close": 918.843872, "volume": 379600}, "trend_line": 665.953872, "activity_lines": {"activity_5": 924.768123, "activity_10": 894.074998, "activity_20": 807.888035, "activity_30": 743.687065}, "trend_signal": 1, "fair_value": 441.144842, "relative_strength": 41.335879, "rate_of_change": 1.9387550132658609, "market_dynamics": 1.736376, "expectation": {"probability": 57.3766, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 904.397989, "high": 914.904064, "low": 812.907574, "close": 828.666687, "volume": 782800}, "trend_line": 675.920052, "activity_lines": {"activity_5": 894.942533, "activity_10": 889.172157, "activity_20": 816.53053, "activity_30": 754.184666}, "trend_signal": 1, "fair_value": 444.672602, "relative_strength": 30.452095, "rate_of_change": 1.4965270747761352, "market_dynamics": 1.392151, "expectation": {"probability": 56.5851, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 822.100454, "high": 839.172828, "low": 772.196612, "close": 807.216797, "volume": 828800}, "trend_line": 684.339504, "activity_lines": {"activity_5": 861.08962, "activity_10": 877.909959, "activity_20": 821.848187, "activity_30": 762.655424}, "trend_signal": 1, "fair_value": 448.04791, "relative_strength": 26.927611, "rate_of_change": 1.245628380913898, "market_dynamics": 0.892601, "expectation": {"probability": 55.7977, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 797.586233, "high": 846.17684, "low": 753.373178, "close": 827.353455, "volume": 596600}, "trend_line": 694.626703, "activity_lines": {"activity_5": 840.602775, "activity_10": 869.353874, "activity_20": 827.847489, "activity_30": 771.88213}, "trend_signal": 1, "fair_value": 451.502462, "relative_strength": 25.028586, "rate_of_change": 1.5032303322942449, "market_dynamics": 0.384443, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 847.052349, "high": 866.313483, "low": 823.851421, "close": 843.988098, "volume": 488800}, "trend_line": 705.234922, "activity_lines": {"activity_5": 835.145463, "activity_10": 863.344722, "activity_20": 834.43255, "activity_30": 781.518349}, "trend_signal": 1, "fair_value": 455.04371, "relative_strength": 23.96313, "rate_of_change": 1.5271827233511872, "market_dynamics": -0.019637, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 851.867584, "high": 1100.949104, "low": 847.05232, "close": 1084.752319, "volume": 2943200}, "trend_line": 724.408511, "activity_lines": {"activity_5": 914.991642, "activity_10": 901.023332, "activity_20": 862.932366, "activity_30": 806.003342}, "trend_signal": 1, "fair_value": 460.048578, "relative_strength": 52.596723, "rate_of_change": 2.718752064294399, "market_dynamics": 0.113752, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1084.752333, "high": 1156.543848, "low": 1040.101405, "close": 1119.772583, "volume": 1165200}, "trend_line": 744.734849, "activity_lines": {"activity_5": 995.450679, "activity_10": 941.296626, "activity_20": 892.659975, "activity_30": 831.510702}, "trend_signal": 1, "fair_value": 465.148356, "relative_strength": 55.373559, "rate_of_change": 2.8059220303666583, "market_dynamics": 0.320585, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1119.33487, "high": 1133.780599, "low": 1048.418869, "close": 1081.250244, "volume": 590200}, "trend_line": 763.923026, "activity_lines": {"activity_5": 1043.661877, "activity_10": 970.124654, "activity_20": 916.484165, "activity_30": 853.221372}, "trend_signal": 1, "fair_value": 469.861648, "relative_strength": 49.103482, "rate_of_change": 2.5765112275550295, "market_dynamics": 0.499777, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1076.435028, "high": 1110.142021, "low": 976.189596, "close": 984.069153, "volume": 993600}, "trend_line": 779.784283, "activity_lines": {"activity_5": 1041.210482, "activity_10": 978.115652, "activity_20": 928.843403, "activity_30": 867.424348}, "trend_signal": 1, "fair_value": 473.899654, "relative_strength": 39.030133, "rate_of_change": 2.076289948092219, "market_dynamics": 0.618723, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 994.575131, "high": 1020.840376, "low": 978.816018, "close": 1010.771973, "volume": 572000}, "trend_line": 796.229209, "activity_lines": {"activity_5": 1037.212313, "activity_10": 990.699055, "activity_20": 942.09898, "activity_30": 882.32678}, "trend_signal": 1, "fair_value": 478.13126, "relative_strength": 38.720869, "rate_of_change": 2.1089070860383075, "market_dynamics": 0.298289, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 997.639435, "high": 1019.96479, "low": 960.86817, "close": 1007.707703, "volume": 773200}, "trend_line": 811.798629, "activity_lines": {"activity_5": 1021.073796, "activity_10": 1001.069815, "activity_20": 953.278356, "activity_30": 895.970554}, "trend_signal": 1, "fair_value": 482.328272, "relative_strength": 36.167018, "rate_of_change": 1.9553942286987913, "market_dynamics": 0.012958, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1015.149564, "high": 1025.597318, "low": 917.092872, "close": 1007.700989, "volume": 1535000}, "trend_line": 826.740377, "activity_lines": {"activity_5": 1010.069348, "activity_10": 1009.82365, "activity_20": 962.812393, "activity_30": 908.609416}, "trend_signal": 1, "fair_value": 486.769226, "relative_strength": 33.721947, "rate_of_change": 1.8405731995883874, "market_dynamics": -0.10475, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1004.030001, "high": 1041.658138, "low": 992.557994, "close": 1037.069336, "volume": 259800}, "trend_line": 843.055048, "activity_lines": {"activity_5": 1016.32579, "activity_10": 1020.662014, "activity_20": 973.646748, "activity_30": 922.179026}, "trend_signal": 1, "fair_value": 491.504684, "relative_strength": 36.428379, "rate_of_change": 1.973372954058598, "market_dynamics": -0.222546, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1039.822587, "high": 1080.204138, "low": 1039.822587, "close": 1056.801147, "volume": 534200}, "trend_line": 857.692761, "activity_lines": {"activity_5": 1032.104895, "activity_10": 1030.908843, "activity_20": 985.015642, "activity_30": 935.969097}, "trend_signal": 1, "fair_value": 496.436595, "relative_strength": 29.164658, "rate_of_change": 1.7362701326236483, "market_dynamics": -0.218143, "expectation": {"probability": 54.0088, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1046.246938, "high": 1148.577206, "low": 1046.246938, "close": 1143.988403, "volume": 660000}, "trend_line": 874.798965, "activity_lines": {"activity_5": 1072.097619, "activity_10": 1052.836125, "activity_20": 1003.470405, "activity_30": 954.439784}, "trend_signal": 1, "fair_value": 501.909259, "relative_strength": 36.781733, "rate_of_change": 1.9944442553129973, "market_dynamics": -0.032974, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1140.776328, "high": 1164.63805, "low": 1110.949076, "close": 1143.070679, "volume": 741800}, "trend_line": 891.495193, "activity_lines": {"activity_5": 1102.903341, "activity_10": 1069.141997, "activity_20": 1020.386263, "activity_30": 971.747636}, "trend_signal": 1, "fair_value": 507.388997, "relative_strength": 35.980429, "rate_of_change": 1.9085788470268734, "market_dynamics": 0.199643, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1144.906312, "high": 1201.80738, "low": 1144.906312, "close": 1160.966919, "volume": 651200}, "trend_line": 908.510718, "activity_lines": {"activity_5": 1130.650277, "activity_10": 1087.641396, "activity_20": 1037.740746, "activity_30": 989.132909}, "trend_signal": 1, "fair_value": 512.890165, "relative_strength": 35.010905, "rate_of_change": 1.9086502242082224, "market_dynamics": 0.559474, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1171.062381, "high": 1184.369908, "low": 1100.39483, "close": 1107.736938, "volume": 650600}, "trend_line": 924.860883, "activity_lines": {"activity_5": 1130.436157, "activity_10": 1095.71363, "activity_20": 1048.666371, "activity_30": 1001.986213}, "trend_signal": 1, "fair_value": 518.024203, "relative_strength": 25.084326, "rate_of_change": 1.7996667156545254, "market_dynamics": 0.686887, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1115.079012, "high": 1362.415461, "low": 1112.784611, "close": 1281.193604, "volume": 1424800}, "trend_line": 946.292533, "activity_lines": {"activity_5": 1183.329753, "activity_10": 1134.841862, "activity_20": 1075.155906, "activity_30": 1024.975421}, "trend_signal": 1, "fair_value": 524.117251, "relative_strength": 37.238818, "rate_of_change": 2.3172836470801528, "market_dynamics": 0.940245, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1270.639305, "high": 1390.407184, "low": 1270.180425, "close": 1375.264038, "volume": 677000}, "trend_line": 970.932823, "activity_lines": {"activity_5": 1252.620662, "activity_10": 1185.671548, "activity_20": 1109.12086, "activity_30": 1052.651002}, "trend_signal": 1, "fair_value": 530.751123, "relative_strength": 43.271228, "rate_of_change": 2.603876617506812, "market_dynamics": 1.094071, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1392.701581, "high": 1404.173588, "low": 1316.986335, "close": 1351.861206, "volume": 551600}, "trend_line": 993.917513, "activity_lines": {"activity_5": 1298.692253, "activity_10": 1225.619044, "activity_20": 1138.687714, "activity_30": 1077.227027}, "trend_signal": 1, "fair_value": 537.234977, "relative_strength": 36.569027, "rate_of_change": 2.367279121225053, "market_dynamics": 1.197135, "expectation": {"probability": 55.6692, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1348.648988, "high": 1353.696671, "low": 1193.088635, "close": 1231.175781, "volume": 870000}, "trend_line": 1011.843341, "activity_lines": {"activity_5": 1290.615999, "activity_10": 1237.3664, "activity_20": 1154.69873, "activity_30": 1092.534012}, "trend_signal": 1, "fair_value": 542.872647, "relative_strength": 23.993625, "rate_of_change": 1.803552886988925, "market_dynamics": 1.328265, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1200.889522, "high": 1261.920649, "low": 1154.542646, "close": 1224.29248, "volume": 712800}, "trend_line": 1027.496875, "activity_lines": {"activity_5": 1275.564721, "activity_10": 1243.799068, "activity_20": 1168.137483, "activity_30": 1106.240408}, "trend_signal": 1, "fair_value": 548.41955, "relative_strength": 25.278887, "rate_of_change": 1.547031379830965, "market_dynamics": 1.106513, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1211.902708, "high": 1337.177077, "low": 1211.902708, "close": 1332.129395, "volume": 458200}, "trend_line": 1045.198244, "activity_lines": {"activity_5": 1288.688713, "activity_10": 1266.434391, "activity_20": 1189.860344, "activity_30": 1125.894119}, "trend_signal": 1, "fair_value": 554.691403, "relative_strength": 27.75509, "rate_of_change": 1.7227662127926067, "market_dynamics": 0.946847, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1330.293746, "high": 1473.005626, "low": 1269.721638, "close": 1447.767212, "volume": 828400}, "trend_line": 1065.484725, "activity_lines": {"activity_5": 1336.962923, "activity_10": 1305.088803, "activity_20": 1220.192636, "activity_30": 1151.86631}, "trend_signal": 1, "fair_value": 561.603461, "relative_strength": 38.944836, "rate_of_change": 1.940921841043592, "market_dynamics": 1.004599, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1459.239145, "high": 1459.239145, "low": 1303.21996, "close": 1312.856445, "volume": 707800}, "trend_line": 1080.004696, "activity_lines": {"activity_5": 1335.433333, "activity_10": 1313.690734, "activity_20": 1234.801145, "activity_30": 1167.825776}, "trend_signal": 1, "fair_value": 567.510773, "relative_strength": 29.023377, "rate_of_change": 1.3627573121707532, "market_dynamics": 0.942549, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1320.657338, "high": 1390.407125, "low": 1297.254445, "close": 1371.134155, "volume": 376000}, "trend_line": 1096.525625, "activity_lines": {"activity_5": 1355.929964, "activity_10": 1329.801598, "activity_20": 1253.873701, "activity_30": 1186.608322}, "trend_signal": 1, "fair_value": 573.799434, "relative_strength": 31.366554, "rate_of_change": 1.529708996746809, "market_dynamics": 0.876027, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1369.298724, "high": 1369.298724, "low": 1177.027794, "close": 1196.759644, "volume": 726200}, "trend_line": 1106.183462, "activity_lines": {"activity_5": 1308.9712, "activity_10": 1310.386783, "activity_20": 1255.142201, "activity_30": 1193.075033}, "trend_signal": 1, "fair_value": 579.08433, "relative_strength": 20.981632, "rate_of_change": 0.8807671047359219, "market_dynamics": 0.471449, "expectation": {"probability": 55.1715, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1213.738256, "high": 1261.461842, "low": 1193.547525, "close": 1247.695435, "volume": 408600}, "trend_line": 1115.452535, "activity_lines": {"activity_5": 1280.826555, "activity_10": 1298.614427, "activity_20": 1260.711685, "activity_30": 1202.204838}, "trend_signal": 1, "fair_value": 584.794208, "relative_strength": 21.913102, "rate_of_change": 0.8379327045118972, "market_dynamics": -0.193507, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1272.47491, "high": 1275.228192, "low": 1234.387911, "close": 1244.483276, "volume": 144800}, "trend_line": 1126.277999, "activity_lines": {"activity_5": 1257.24012, "activity_10": 1286.867099, "activity_20": 1264.719885, "activity_30": 1210.529401}, "trend_signal": 1, "fair_value": 590.444626, "relative_strength": 19.347303, "rate_of_change": 0.97049974430333, "market_dynamics": -0.623319, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1262.838451, "high": 1279.81702, "low": 1233.011273, "close": 1247.23645, "volume": 279200}, "trend_line": 1137.224418, "activity_lines": {"activity_5": 1248.123673, "activity_10": 1277.99818, "activity_20": 1267.877381, "activity_30": 1218.333173}, "trend_signal": 1, "fair_value": 596.117875, "relative_strength": 18.353547, "rate_of_change": 0.971910932267097, "market_dynamics": -1.000176, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1248.15435, "high": 1248.15435, "low": 1057.718894, "close": 1104.065796, "volume": 1206400}, "trend_line": 1146.404388, "activity_lines": {"activity_5": 1195.658341, "activity_10": 1245.000502, "activity_20": 1256.258964, "activity_30": 1216.193907}, "trend_signal": 1, "fair_value": 600.984791, "relative_strength": 2.425923, "rate_of_change": 0.807225896199488, "market_dynamics": -1.040998, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1096.723769, "high": 1125.174344, "low": 1024.679556, "close": 1049.917969, "volume": 592600}, "trend_line": 1154.494428, "activity_lines": {"activity_5": 1142.948291, "activity_10": 1204.468854, "activity_20": 1239.024731, "activity_30": 1209.968976}, "trend_signal": 0, "fair_value": 605.502015, "relative_strength": -2.891934, "rate_of_change": 0.7056881572229332, "market_dynamics": -1.090128, "expectation": {"probability": 70.2233, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1052.212335, "high": 1097.182667, "low": 945.752116, "close": 991.640137, "volume": 1060800}, "trend_line": 1159.97065, "activity_lines": {"activity_5": 1080.601742, "activity_10": 1156.511683, "activity_20": 1216.179044, "activity_30": 1199.462248}, "trend_signal": 0, "fair_value": 609.668985, "relative_strength": -8.409913, "rate_of_change": 0.4743394049538026, "market_dynamics": -1.057422, "expectation": {"probability": 67.9803, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1009.53649, "high": 1015.043053, "low": 965.025133, "close": 1009.077637, "volume": 373200}, "trend_line": 1165.473635, "activity_lines": {"activity_5": 1041.138045, "activity_10": 1117.915681, "activity_20": 1195.304362, "activity_30": 1189.727215}, "trend_signal": 0, "fair_value": 613.869993, "relative_strength": -7.845711, "rate_of_change": 0.4744072619423673, "market_dynamics": -1.130412, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1009.536485, "high": 1030.644944, "low": 982.462566, "close": 1009.536499, "volume": 232800}, "trend_line": 1162.966441, "activity_lines": {"activity_5": 1017.521013, "activity_10": 1087.379281, "activity_20": 1175.115813, "activity_30": 1179.666754}, "trend_signal": 0, "fair_value": 618.073943, "relative_strength": -8.591284, "rate_of_change": -0.2151223266410507, "market_dynamics": -1.25532, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1009.995396, "high": 1009.995396, "low": 973.285045, "close": 986.133667, "volume": 246600}, "trend_line": 1158.51181, "activity_lines": {"activity_5": 1001.949699, "activity_10": 1058.10273, "activity_20": 1153.334301, "activity_30": 1168.258188}, "trend_signal": 0, "fair_value": 622.184884, "relative_strength": -10.586917, "rate_of_change": -0.3830403735613952, "market_dynamics": -1.2876, "expectation": {"probability": 67.1558, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 982.921491, "high": 1027.89173, "low": 979.709329, "close": 1010.913147, "volume": 188400}, "trend_line": 1156.16724, "activity_lines": {"activity_5": 1002.500354, "activity_10": 1040.331547, "activity_20": 1134.745278, "activity_30": 1158.735694}, "trend_signal": 0, "fair_value": 626.389885, "relative_strength": -10.995538, "rate_of_change": -0.20237773838490056, "market_dynamics": -1.384123, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1019.173071, "high": 1025.138515, "low": 969.613897, "close": 1004.488831, "volume": 294000}, "trend_line": 1156.847896, "activity_lines": {"activity_5": 1003.509892, "activity_10": 1024.771335, "activity_20": 1116.005481, "activity_30": 1148.94999}, "trend_signal": 0, "fair_value": 630.595165, "relative_strength": -14.690091, "rate_of_change": 0.05887175976375174, "market_dynamics": -1.360229, "expectation": {"probability": 67.3843, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1011.830852, "high": 1012.289732, "low": 947.128795, "close": 994.393494, "volume": 621000}, "trend_line": 1156.301947, "activity_lines": {"activity_5": 1000.297738, "activity_10": 1011.797544, "activity_20": 1097.621865, "activity_30": 1138.469061}, "trend_signal": 0, "fair_value": 634.740914, "relative_strength": -16.402174, "rate_of_change": -0.047192807445799616, "market_dynamics": -1.284711, "expectation": {"probability": 66.525, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 990.722422, "high": 1017.337564, "low": 973.284973, "close": 1013.207642, "volume": 240400}, "trend_line": 1156.485278, "activity_lines": {"activity_5": 1004.335909, "activity_10": 1006.791595, "activity_20": 1082.843742, "activity_30": 1129.23717}, "trend_signal": 0, "fair_value": 639.053912, "relative_strength": -12.746078, "rate_of_change": 0.015854941736959664, "market_dynamics": -1.260655, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1018.255311, "high": 1018.255311, "low": 922.349272, "close": 954.470886, "volume": 319800}, "trend_line": 1154.710942, "activity_lines": {"activity_5": 988.550419, "activity_10": 995.361305, "activity_20": 1064.084278, "activity_30": 1116.203984}, "trend_signal": 0, "fair_value": 642.951521, "relative_strength": -12.917284, "rate_of_change": -0.15342486703061822, "market_dynamics": -1.249882, "expectation": {"probability": 64.8016, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 966.860721, "high": 986.592573, "low": 834.7032, "close": 845.257446, "volume": 545800}, "trend_line": 1148.317212, "activity_lines": {"activity_5": 938.471301, "activity_10": 966.793933, "activity_20": 1036.241177, "activity_30": 1096.239242}, "trend_signal": 0, "fair_value": 646.136088, "relative_strength": -19.264946, "rate_of_change": -0.5537082716931598, "market_dynamics": -1.218368, "expectation": {"probability": 63.1318, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 771.836583, "high": 824.148962, "low": 661.705322, "close": 807.629272, "volume": 1049200}, "trend_line": 1140.011483, "activity_lines": {"activity_5": 886.893172, "activity_10": 935.106176, "activity_20": 1006.619369, "activity_30": 1074.259375}, "trend_signal": 0, "fair_value": 649.053534, "relative_strength": -20.999397, "rate_of_change": -0.7232956985408252, "market_dynamics": -1.189892, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 844.339635, "high": 971.908368, "low": 832.408749, "close": 956.76532, "volume": 459600}, "trend_line": 1133.770713, "activity_lines": {"activity_5": 898.151029, "activity_10": 933.879715, "activity_20": 993.698613, "activity_30": 1062.437042}, "trend_signal": 0, "fair_value": 652.932164, "relative_strength": -13.944951, "rate_of_change": -0.5474304507510045, "market_dynamics": -1.045781, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 960.895223, "high": 994.39349, "low": 933.821289, "close": 980.168213, "volume": 278000}, "trend_line": 1128.340631, "activity_lines": {"activity_5": 919.718396, "activity_10": 937.859459, "activity_20": 985.344809, "activity_30": 1052.527203}, "trend_signal": 0, "fair_value": 656.841609, "relative_strength": -12.545596, "rate_of_change": -0.4789400482599922, "market_dynamics": -0.812033, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 979.250467, "high": 1040.281508, "low": 975.579425, "close": 1033.857178, "volume": 259800}, "trend_line": 1124.10364, "activity_lines": {"activity_5": 961.384713, "activity_10": 952.134802, "activity_20": 983.688469, "activity_30": 1046.431496}, "trend_signal": 0, "fair_value": 661.110763, "relative_strength": -8.497908, "rate_of_change": -0.37550637490071814, "market_dynamics": -0.484639, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1041.658163, "high": 1046.246966, "low": 952.17651, "close": 963.189636, "volume": 323200}, "trend_line": 1119.285396, "activity_lines": {"activity_5": 974.202763, "activity_10": 952.693801, "activity_20": 976.907968, "activity_30": 1036.049948}, "trend_signal": 0, "fair_value": 664.849179, "relative_strength": -9.440991, "rate_of_change": -0.42862987259787266, "market_dynamics": -0.221823, "expectation": {"probability": 61.4222, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 925.102572, "high": 1050.83575, "low": 924.643692, "close": 1030.64502, "volume": 435400}, "trend_line": 1110.933777, "activity_lines": {"activity_5": 1001.643795, "activity_10": 966.385115, "activity_20": 977.664028, "activity_30": 1030.331214}, "trend_signal": 0, "fair_value": 668.994088, "relative_strength": -3.733708, "rate_of_change": -0.7461563449184883, "market_dynamics": 0.078859, "expectation": {"probability": 57.9491, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1044.870311, "high": 1118.750043, "low": 1040.281509, "close": 1111.407959, "volume": 545200}, "trend_line": 1102.138574, "activity_lines": {"activity_5": 1041.13809, "activity_10": 994.285033, "activity_20": 987.145369, "activity_30": 1030.361806}, "trend_signal": 0, "fair_value": 673.635977, "relative_strength": 0.569781, "rate_of_change": -0.7916946250163299, "market_dynamics": 0.397359, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1134.351905, "high": 1160.966958, "low": 1102.230307, "close": 1130.222046, "volume": 353800}, "trend_line": 1094.750602, "activity_lines": {"activity_5": 1076.594238, "activity_10": 1023.478158, "activity_20": 999.05222, "activity_30": 1032.173643}, "trend_signal": 0, "fair_value": 678.250762, "relative_strength": -3.003382, "rate_of_change": -0.6703305894817533, "market_dynamics": 0.549619, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1084.334042, "high": 1112.784541, "low": 1052.671237, "close": 1100.394775, "volume": 489000}, "trend_line": 1090.391235, "activity_lines": {"activity_5": 1092.104374, "activity_10": 1045.120609, "activity_20": 1008.67559, "activity_30": 1032.537783}, "trend_signal": 0, "fair_value": 682.573284, "relative_strength": -2.568499, "rate_of_change": -0.3982064035439571, "market_dynamics": 0.718637, "expectation": {"probability": 59.0867, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1121.962223, "high": 1121.962223, "low": 1012.289763, "close": 1015.501953, "volume": 485000}, "trend_line": 1083.431551, "activity_lines": {"activity_5": 1074.881063, "activity_10": 1048.674839, "activity_20": 1010.23141, "activity_30": 1027.706217}, "trend_signal": 0, "fair_value": 686.361986, "relative_strength": -12.126199, "rate_of_change": -0.6382740228098176, "market_dynamics": 0.704742, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1015.960884, "high": 1042.117087, "low": 1014.125363, "close": 1022.844116, "volume": 166000}, "trend_line": 1073.122042, "activity_lines": {"activity_5": 1056.617651, "activity_10": 1050.468653, "activity_20": 1012.65037, "activity_30": 1023.79735}, "trend_signal": 0, "fair_value": 690.241806, "relative_strength": -10.057914, "rate_of_change": -0.9515607137787642, "market_dynamics": 0.517655, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1033.398337, "high": 1034.774978, "low": 969.613887, "close": 986.133667, "volume": 481600}, "trend_line": 1057.734257, "activity_lines": {"activity_5": 1026.637484, "activity_10": 1041.674843, "activity_20": 1011.424506, "activity_30": 1018.185197}, "trend_signal": 0, "fair_value": 693.922582, "relative_strength": -10.841585, "rate_of_change": -1.43392684128651, "market_dynamics": 0.402483, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 986.592489, "high": 1061.390051, "low": 986.592489, "close": 1037.069336, "volume": 340000}, "trend_line": 1048.541353, "activity_lines": {"activity_5": 1021.987492, "activity_10": 1041.608094, "activity_20": 1015.158916, "activity_30": 1016.851976}, "trend_signal": 0, "fair_value": 697.857311, "relative_strength": -6.664247, "rate_of_change": -0.8691128172470638, "market_dynamics": 0.288536, "expectation": {"probability": 58.0522, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1055.88347, "high": 1124.256675, "low": 1051.753547, "close": 1117.832275, "volume": 354000}, "trend_line": 1040.097957, "activity_lines": {"activity_5": 1050.46866, "activity_10": 1055.19095, "activity_20": 1026.453925, "activity_30": 1021.322358}, "trend_signal": 0, "fair_value": 702.49892, "relative_strength": -3.232237, "rate_of_change": -0.8052515979310279, "market_dynamics": 0.380717, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1108.195782, "high": 1151.789403, "low": 1010.913224, "close": 1119.667847, "volume": 937600}, "trend_line": 1037.528231, "activity_lines": {"activity_5": 1078.399186, "activity_10": 1067.580726, "activity_20": 1037.296614, "activity_30": 1026.455899}, "trend_signal": 0, "fair_value": 707.173026, "relative_strength": -0.705572, "rate_of_change": -0.24706576747943235, "market_dynamics": 0.72587, "expectation": {"probability": 54.8945, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1119.667773, "high": 1244.024304, "low": 1117.373372, "close": 1204.560669, "volume": 664800}, "trend_line": 1036.090405, "activity_lines": {"activity_5": 1127.682926, "activity_10": 1092.560502, "activity_20": 1055.706454, "activity_30": 1037.232186}, "trend_signal": 1, "fair_value": 712.393909, "relative_strength": 7.95549, "rate_of_change": -0.13858186765812316, "market_dynamics": 1.114671, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1248.613152, "high": 1300.466553, "low": 1229.798958, "close": 1300.466553, "volume": 621600}, "trend_line": 1037.956515, "activity_lines": {"activity_5": 1196.820858, "activity_10": 1131.815609, "activity_20": 1082.297465, "activity_30": 1054.288711}, "trend_signal": 1, "fair_value": 718.304722, "relative_strength": 16.651676, "rate_of_change": 0.18011073078127413, "market_dynamics": 1.537799, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1309.185299, "high": 1326.163852, "low": 1275.687021, "close": 1300.466553, "volume": 619400}, "trend_line": 1039.730851, "activity_lines": {"activity_5": 1245.003264, "activity_10": 1167.633288, "activity_20": 1107.430986, "activity_30": 1071.224843}, "trend_signal": 1, "fair_value": 724.080784, "relative_strength": 13.805651, "rate_of_change": 0.17094511902552567, "market_dynamics": 1.850783, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1307.349825, "high": 1316.98631, "low": 1257.7907, "close": 1259.626221, "volume": 544600}, "trend_line": 1044.916199, "activity_lines": {"activity_5": 1262.012411, "activity_10": 1192.930096, "activity_20": 1127.307051, "activity_30": 1085.411641}, "trend_signal": 1, "fair_value": 729.646877, "relative_strength": 9.082288, "rate_of_change": 0.4987202212007823, "market_dynamics": 1.950927, "expectation": {"probability": 58.1358, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1262.379552, "high": 1311.479729, "low": 1212.361606, "close": 1302.302124, "volume": 780800}, "trend_line": 1053.329004, "activity_lines": {"activity_5": 1283.793929, "activity_10": 1223.091042, "activity_20": 1149.794367, "activity_30": 1102.017184}, "trend_signal": 1, "fair_value": 735.486533, "relative_strength": 14.770933, "rate_of_change": 0.805117674321741, "market_dynamics": 2.026334, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1314.691825, "high": 1325.670497, "low": 1245.859828, "close": 1311.705933, "volume": 1413600}, "trend_line": 1063.997864, "activity_lines": {"activity_5": 1296.534432, "activity_10": 1249.747224, "activity_20": 1171.000881, "activity_30": 1118.686664}, "trend_signal": 1, "fair_value": 741.479626, "relative_strength": 10.88922, "rate_of_change": 1.0128706187226566, "market_dynamics": 2.023029, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1311.70593, "high": 1326.633567, "low": 1297.259829, "close": 1304.001343, "volume": 182000}, "trend_line": 1073.828654, "activity_lines": {"activity_5": 1299.563721, "activity_10": 1269.750537, "activity_20": 1189.073259, "activity_30": 1134.170759}, "trend_signal": 1, "fair_value": 747.63826, "relative_strength": 11.188602, "rate_of_change": 0.923948283414973, "market_dynamics": 1.81855, "expectation": {"probability": 59.5806, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1304.001406, "high": 1366.601097, "low": 1293.889135, "close": 1343.487305, "volume": 692000}, "trend_line": 1084.960348, "activity_lines": {"activity_5": 1315.519344, "activity_10": 1291.153705, "activity_20": 1209.252701, "activity_30": 1151.568091}, "trend_signal": 1, "fair_value": 754.039263, "relative_strength": 16.26562, "rate_of_change": 1.0366359622212273, "market_dynamics": 1.814692, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1331.448977, "high": 1350.710371, "low": 1274.627574, "close": 1301.593628, "volume": 531400}, "trend_line": 1095.47568, "activity_lines": {"activity_5": 1314.642359, "activity_10": 1299.368604, "activity_20": 1223.712177, "activity_30": 1165.544432}, "trend_signal": 1, "fair_value": 760.166344, "relative_strength": 14.652208, "rate_of_change": 0.9691904427091508, "market_dynamics": 1.694994, "expectation": {"probability": 59.4869, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1300.149031, "high": 1427.75622, "low": 1284.2584, "close": 1414.273193, "volume": 687200}, "trend_line": 1108.921014, "activity_lines": {"activity_5": 1348.527401, "activity_10": 1324.729581, "activity_20": 1247.628105, "activity_30": 1186.112014}, "trend_signal": 1, "fair_value": 767.050655, "relative_strength": 19.690359, "rate_of_change": 1.2273512087461405, "market_dynamics": 1.721716, "expectation": {"probability": 56.9208, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1416.680937, "high": 1536.10204, "low": 1385.381096, "close": 1475.909912, "volume": 726400}, "trend_line": 1124.635051, "activity_lines": {"activity_5": 1395.493278, "activity_10": 1355.940774, "activity_20": 1275.26618, "activity_30": 1209.788717}, "trend_signal": 1, "fair_value": 774.249475, "relative_strength": 25.617836, "rate_of_change": 1.4170564721573544, "market_dynamics": 1.935345, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1444.610086, "high": 1504.802085, "low": 1442.683939, "close": 1495.171387, "volume": 271600}, "trend_line": 1141.327647, "activity_lines": {"activity_5": 1437.932715, "activity_10": 1385.72043, "activity_20": 1302.618372, "activity_30": 1233.694287}, "trend_signal": 1, "fair_value": 781.542213, "relative_strength": 29.121212, "rate_of_change": 1.4842678062681236, "market_dynamics": 1.91951, "expectation": {"probability": 57.706, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1490.356079, "high": 1531.286712, "low": 1471.094611, "close": 1512.025146, "volume": 339200}, "trend_line": 1157.954897, "activity_lines": {"activity_5": 1473.245402, "activity_10": 1415.024319, "activity_20": 1329.748239, "activity_30": 1257.610254}, "trend_signal": 1, "fair_value": 788.956421, "relative_strength": 28.92502, "rate_of_change": 1.456834068963897, "market_dynamics": 1.969461, "expectation": {"probability": 58.091, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1680.563051, "high": 1779.278058, "low": 1649.263105, "close": 1723.901367, "volume": 1113600}, "trend_line": 1183.60258, "activity_lines": {"activity_5": 1567.94764, "activity_10": 1479.004636, "activity_20": 1375.238684, "activity_30": 1294.12293}, "trend_signal": 1, "fair_value": 797.726123, "relative_strength": 47.523842, "rate_of_change": 2.2149120891018534, "market_dynamics": 2.025385, "expectation": {"probability": 58.7084, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1692.60151, "high": 1769.647325, "low": 1685.378404, "close": 1731.12439, "volume": 352000}, "trend_line": 1213.131478, "activity_lines": {"activity_5": 1636.903703, "activity_10": 1535.856865, "activity_20": 1418.447957, "activity_30": 1329.446918}, "trend_signal": 1, "fair_value": 806.614666, "relative_strength": 53.36197, "rate_of_change": 2.4948321758474052, "market_dynamics": 1.969955, "expectation": {"probability": 59.0791, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1798.539516, "high": 1834.654828, "low": 1731.124376, "close": 1781.685791, "volume": 381800}, "trend_line": 1245.600029, "activity_lines": {"activity_5": 1701.590153, "activity_10": 1594.105307, "activity_20": 1463.064875, "activity_30": 1366.127841}, "trend_signal": 1, "fair_value": 815.87568, "relative_strength": 57.269134, "rate_of_change": 2.6764247395120297, "market_dynamics": 1.985404, "expectation": {"probability": 59.4432, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1796.131836, "high": 1825.024041, "low": 1735.939747, "close": 1791.316528, "volume": 374800}, "trend_line": 1273.418402, "activity_lines": {"activity_5": 1749.10179, "activity_10": 1645.559703, "activity_20": 1504.985475, "activity_30": 1401.335357}, "trend_signal": 1, "fair_value": 825.066784, "relative_strength": 55.780682, "rate_of_change": 2.233331113706972, "market_dynamics": 1.999197, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1791.316429, "high": 1909.29291, "low": 1791.316429, "close": 1839.470093, "volume": 333400}, "trend_line": 1302.061798, "activity_lines": {"activity_5": 1792.921606, "activity_10": 1696.909018, "activity_20": 1547.657924, "activity_30": 1437.854821}, "trend_signal": 1, "fair_value": 834.539699, "relative_strength": 55.751509, "rate_of_change": 2.249331088274939, "market_dynamics": 1.898039, "expectation": {"probability": 59.9943, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1832.247112, "high": 1877.993059, "low": 1772.054953, "close": 1825.987061, "volume": 354300}, "trend_line": 1328.466128, "activity_lines": {"activity_5": 1810.417416, "activity_10": 1736.789003, "activity_20": 1585.225319, "activity_30": 1471.656451}, "trend_signal": 1, "fair_value": 843.885884, "relative_strength": 55.655952, "rate_of_change": 2.027886083483733, "market_dynamics": 1.911198, "expectation": {"probability": 61.6459, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1803.836443, "high": 1921.331405, "low": 1610.258635, "close": 1682.489136, "volume": 466700}, "trend_line": 1352.442778, "activity_lines": {"activity_5": 1773.27487, "activity_10": 1741.04403, "activity_20": 1605.75408, "activity_30": 1494.496645}, "trend_signal": 1, "fair_value": 852.395496, "relative_strength": 56.07067, "rate_of_change": 1.804837134695847, "market_dynamics": 1.637483, "expectation": {"probability": 61.0124, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1454.240789, "high": 1778.796489, "low": 1378.157993, "close": 1723.901367, "volume": 724400}, "trend_line": 1375.551322, "activity_lines": {"activity_5": 1753.178752, "activity_10": 1747.9519, "activity_20": 1627.546761, "activity_30": 1518.461715}, "trend_signal": 1, "fair_value": 861.151766, "relative_strength": 59.24409, "rate_of_change": 1.70865225323418, "market_dynamics": 1.402781, "expectation": {"probability": 59.8552, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1762.424304, "high": 1813.467155, "low": 1690.193805, "close": 1792.279541, "volume": 243100}, "trend_line": 1398.247042, "activity_lines": {"activity_5": 1759.727653, "activity_10": 1762.78323, "activity_20": 1653.378598, "activity_30": 1545.347407}, "trend_signal": 1, "fair_value": 870.35979, "relative_strength": 58.279142, "rate_of_change": 1.6499362573401632, "market_dynamics": 1.033655, "expectation": {"probability": 60.1437, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1796.131831, "high": 1865.473073, "low": 1752.793529, "close": 1839.470093, "volume": 216200}, "trend_line": 1421.888643, "activity_lines": {"activity_5": 1781.942538, "activity_10": 1780.792694, "activity_20": 1681.362806, "activity_30": 1573.81341}, "trend_signal": 1, "fair_value": 879.717179, "relative_strength": 56.291566, "rate_of_change": 1.6908028617163375, "market_dynamics": 0.667349, "expectation": {"probability": 60.2755, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1858.731562, "high": 1898.217638, "low": 1827.913221, "close": 1861.62085, "volume": 179100}, "trend_line": 1447.262846, "activity_lines": {"activity_5": 1811.541008, "activity_10": 1796.876023, "activity_20": 1708.889928, "activity_30": 1602.18323}, "trend_signal": 1, "fair_value": 889.162829, "relative_strength": 51.748967, "rate_of_change": 1.7845422090483694, "market_dynamics": 0.525696, "expectation": {"probability": 60.4785, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1859.694642, "high": 1890.51299, "low": 1813.467176, "close": 1848.137817, "volume": 173200}, "trend_line": 1475.017375, "activity_lines": {"activity_5": 1834.269548, "activity_10": 1808.003902, "activity_20": 1732.266309, "activity_30": 1628.046131}, "trend_signal": 1, "fair_value": 898.5919, "relative_strength": 46.538936, "rate_of_change": 1.9177255241996187, "market_dynamics": 0.26416, "expectation": {"probability": 61.5518, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1858.73157, "high": 2013.786428, "low": 1848.137763, "close": 1930.962158, "volume": 523000}, "trend_line": 1505.287976, "activity_lines": {"activity_5": 1873.562956, "activity_10": 1832.063235, "activity_20": 1760.931506, "activity_30": 1657.461924}, "trend_signal": 1, "fair_value": 908.511597, "relative_strength": 50.143199, "rate_of_change": 2.0522199611377574, "market_dynamics": 0.272846, "expectation": {"probability": 60.3613, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1930.962074, "high": 2059.050814, "low": 1757.60889, "close": 1880.882324, "volume": 2048800}, "trend_line": 1535.112931, "activity_lines": {"activity_5": 1882.359033, "activity_10": 1844.303027, "activity_20": 1781.878355, "activity_30": 1681.693817}, "trend_signal": 1, "fair_value": 918.096837, "relative_strength": 46.642908, "rate_of_change": 1.9813454618333985, "market_dynamics": 0.241623, "expectation": {"probability": 60.9911, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1902.069954, "high": 2003.192659, "low": 1902.069954, "close": 1978.15271, "volume": 1745000}, "trend_line": 1566.482377, "activity_lines": {"activity_5": 1917.67172, "activity_10": 1872.599876, "activity_20": 1809.341999, "activity_30": 1710.277029}, "trend_signal": 1, "fair_value": 928.23038, "relative_strength": 48.774607, "rate_of_change": 2.0434617783830102, "market_dynamics": 0.28438, "expectation": {"probability": 59.7268, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1983.931202, "high": 2070.607776, "low": 1913.626849, "close": 2037.863281, "volume": 1360600}, "trend_line": 1597.150077, "activity_lines": {"activity_5": 1963.642423, "activity_10": 1909.231689, "activity_20": 1839.470147, "activity_30": 1740.6887}, "trend_signal": 1, "fair_value": 938.773548, "relative_strength": 51.845868, "rate_of_change": 1.957743058605757, "market_dynamics": 0.454382, "expectation": {"probability": 60.3382, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2056.161741, "high": 2118.761413, "low": 1932.888306, "close": 1932.888306, "volume": 629300}, "trend_line": 1624.257426, "activity_lines": {"activity_5": 1962.871973, "activity_10": 1922.924849, "activity_20": 1856.094632, "activity_30": 1762.349231}, "trend_signal": 1, "fair_value": 948.737832, "relative_strength": 41.748743, "rate_of_change": 1.6972324260796368, "market_dynamics": 0.280113, "expectation": {"probability": 61.7884, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1961.78052, "high": 2104.315426, "low": 1949.260565, "close": 2024.380249, "volume": 453200}, "trend_line": 1651.584745, "activity_lines": {"activity_5": 1986.948804, "activity_10": 1948.700195, "activity_20": 1878.963041, "activity_30": 1788.163607}, "trend_signal": 1, "fair_value": 959.186511, "relative_strength": 44.169187, "rate_of_change": 1.6824499960759434, "market_dynamics": 0.204559, "expectation": {"probability": 60.3923, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2030.158682, "high": 2060.013932, "low": 1916.516, "close": 1939.629761, "volume": 1112900}, "trend_line": 1672.890186, "activity_lines": {"activity_5": 1976.547599, "activity_10": 1953.603109, "activity_20": 1891.14821, "activity_30": 1806.747156}, "trend_signal": 1, "fair_value": 969.121471, "relative_strength": 30.557791, "rate_of_change": 1.2899998661588494, "market_dynamics": 0.072284, "expectation": {"probability": 61.9321, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1941.555907, "high": 2011.860276, "low": 1922.294439, "close": 1972.374268, "volume": 405900}, "trend_line": 1695.287109, "activity_lines": {"activity_5": 1973.144735, "activity_10": 1961.780476, "activity_20": 1904.335436, "activity_30": 1826.06871}, "trend_signal": 1, "fair_value": 979.333497, "relative_strength": 32.178557, "rate_of_change": 1.338816091303199, "market_dynamics": -0.144765, "expectation": {"probability": 60.1705, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1975.26349, "high": 2049.420161, "low": 1958.891242, "close": 2035.937134, "volume": 319700}, "trend_line": 1721.16414, "activity_lines": {"activity_5": 1991.314722, "activity_10": 1979.098287, "activity_20": 1921.384129, "activity_30": 1848.046131}, "trend_signal": 1, "fair_value": 989.963724, "relative_strength": 35.373026, "rate_of_change": 1.5264099433437022, "market_dynamics": 0.001756, "expectation": {"probability": 61.7247, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2023.417182, "high": 2112.983025, "low": 2015.712658, "close": 2091.79541, "volume": 507700}, "trend_line": 1747.480583, "activity_lines": {"activity_5": 2028.232544, "activity_10": 2003.402761, "activity_20": 1942.266774, "activity_30": 1871.957825}, "trend_signal": 1, "fair_value": 1000.887538, "relative_strength": 36.336624, "rate_of_change": 1.528990895662045, "market_dynamics": 0.123721, "expectation": {"probability": 61.6726, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2097.573689, "high": 2212.179618, "low": 2081.201442, "close": 2188.102783, "volume": 359600}, "trend_line": 1776.693811, "activity_lines": {"activity_5": 2086.659017, "activity_10": 2040.787529, "activity_20": 1970.604068, "activity_30": 1900.385064}, "trend_signal": 1, "fair_value": 1012.40184, "relative_strength": 35.13103, "rate_of_change": 1.6717340543977919, "market_dynamics": 0.323353, "expectation": {"probability": 61.6726, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2203.511955, "high": 2214.105763, "low": 2101.425985, "close": 2150.542725, "volume": 353200}, "trend_line": 1804.911857, "activity_lines": {"activity_5": 2121.650635, "activity_10": 2066.667911, "activity_20": 1993.428895, "activity_30": 1924.504349}, "trend_signal": 1, "fair_value": 1023.532981, "relative_strength": 33.038124, "rate_of_change": 1.5882334831862572, "market_dynamics": 0.51525, "expectation": {"probability": 62.7163, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2118.761493, "high": 2210.253344, "low": 2103.352318, "close": 2178.471924, "volume": 301300}, "trend_line": 1832.744678, "activity_lines": {"activity_5": 2151.891122, "activity_10": 2092.723413, "activity_20": 2017.203044, "activity_30": 1948.604998}, "trend_signal": 1, "fair_value": 1035.079579, "relative_strength": 29.649153, "rate_of_change": 1.5420598458620447, "market_dynamics": 0.572754, "expectation": {"probability": 61.7247, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2364.345051, "high": 2426.944819, "low": 2239.145519, "close": 2284.410156, "volume": 475900}, "trend_line": 1865.505229, "activity_lines": {"activity_5": 2203.704508, "activity_10": 2134.398244, "activity_20": 2049.452255, "activity_30": 1977.744707}, "trend_signal": 1, "fair_value": 1047.267656, "relative_strength": 29.367089, "rate_of_change": 1.7875130886071016, "market_dynamics": 0.719029, "expectation": {"probability": 61.7247, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2312.339243, "high": 2374.939009, "low": 2214.105633, "close": 2359.529785, "volume": 399200}, "trend_line": 1897.013782, "activity_lines": {"activity_5": 2263.992904, "activity_10": 2185.24852, "activity_20": 2086.672749, "activity_30": 2009.617259}, "trend_signal": 1, "fair_value": 1059.931895, "relative_strength": 34.069051, "rate_of_change": 1.6890090957766966, "market_dynamics": 0.872455, "expectation": {"probability": 61.9125, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2374.939026, "high": 2397.089708, "low": 2341.231343, "close": 2356.640625, "volume": 272900}, "trend_line": 1926.371472, "activity_lines": {"activity_5": 2305.469287, "activity_10": 2227.816375, "activity_20": 2120.394081, "activity_30": 2039.270603}, "trend_signal": 1, "fair_value": 1072.582987, "relative_strength": 31.891942, "rate_of_change": 1.5475738910577956, "market_dynamics": 1.071955, "expectation": {"probability": 63.4273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2359.529731, "high": 2459.689386, "low": 2341.231337, "close": 2443.317139, "volume": 402400}, "trend_line": 1957.976331, "activity_lines": {"activity_5": 2364.601986, "activity_10": 2280.102499, "activity_20": 2159.357276, "activity_30": 2072.621937}, "trend_signal": 1, "fair_value": 1085.754772, "relative_strength": 33.920954, "rate_of_change": 1.6406419768658218, "market_dynamics": 1.281557, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2459.689348, "high": 2552.144459, "low": 2446.206321, "close": 2512.658447, "volume": 298300}, "trend_line": 1991.330774, "activity_lines": {"activity_5": 2427.330159, "activity_10": 2335.838181, "activity_20": 2201.824226, "activity_30": 2108.40788}, "trend_signal": 1, "fair_value": 1099.373739, "relative_strength": 30.683593, "rate_of_change": 1.7035161493992517, "market_dynamics": 1.339865, "expectation": {"probability": 62.5507, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2516.510626, "high": 2653.267075, "low": 2512.658332, "close": 2614.744141, "volume": 251700}, "trend_line": 2021.025533, "activity_lines": {"activity_5": 2501.807796, "activity_10": 2400.31155, "activity_20": 2250.807964, "activity_30": 2148.628097}, "trend_signal": 1, "fair_value": 1113.663222, "relative_strength": 33.446715, "rate_of_change": 1.4912017324149471, "market_dynamics": 1.415561, "expectation": {"probability": 63.2175, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2662.897782, "high": 2798.691218, "low": 2646.525535, "close": 2784.245117, "volume": 348300}, "trend_line": 2056.129557, "activity_lines": {"activity_5": 2610.763493, "activity_10": 2485.079514, "activity_20": 2312.34835, "activity_30": 2197.86807}, "trend_signal": 1, "fair_value": 1129.023129, "relative_strength": 39.098652, "rate_of_change": 1.7369411433358775, "market_dynamics": 1.528454, "expectation": {"probability": 63.267, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2813.137262, "high": 2822.767996, "low": 2620.522608, "close": 2789.060547, "volume": 509900}, "trend_line": 2089.708716, "activity_lines": {"activity_5": 2693.009977, "activity_10": 2558.133017, "activity_20": 2369.889696, "activity_30": 2245.15394}, "trend_signal": 1, "fair_value": 1144.311812, "relative_strength": 36.151762, "rate_of_change": 1.6331246679316076, "market_dynamics": 1.677069, "expectation": {"probability": 63.3163, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2805.43282, "high": 2918.112329, "low": 2731.276168, "close": 2744.759033, "volume": 474600}, "trend_line": 2121.490133, "activity_lines": {"activity_5": 2731.661296, "activity_10": 2612.205194, "activity_20": 2419.125666, "activity_30": 2287.415251}, "trend_signal": 1, "fair_value": 1159.286959, "relative_strength": 25.82728, "rate_of_change": 1.5208539236431884, "market_dynamics": 1.816962, "expectation": {"probability": 64.2878, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2696.605456, "high": 2745.722198, "low": 2600.298118, "close": 2634.005615, "volume": 294100}, "trend_line": 2147.97465, "activity_lines": {"activity_5": 2713.298682, "activity_10": 2635.336452, "activity_20": 2453.699994, "activity_30": 2320.480766}, "trend_signal": 1, "fair_value": 1173.428562, "relative_strength": 20.547684, "rate_of_change": 1.248392183778322, "market_dynamics": 1.64046, "expectation": {"probability": 63.5455, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2650.37794, "high": 2821.805044, "low": 2634.968775, "close": 2737.054443, "volume": 271900}, "trend_line": 2178.343563, "activity_lines": {"activity_5": 2721.195866, "activity_10": 2668.921431, "activity_20": 2494.965386, "activity_30": 2358.485914}, "trend_signal": 1, "fair_value": 1188.249542, "relative_strength": 19.424068, "rate_of_change": 1.4138394510382044, "market_dynamics": 1.456963, "expectation": {"probability": 62.6677, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2739.943729, "high": 2777.503591, "low": 2482.803229, "close": 2572.368896, "volume": 388400}, "trend_line": 2208.006222, "activity_lines": {"activity_5": 2666.043847, "activity_10": 2664.333687, "activity_20": 2517.216959, "activity_30": 2383.906903}, "trend_signal": 1, "fair_value": 1201.955739, "relative_strength": 4.630055, "rate_of_change": 1.3617071018470963, "market_dynamics": 0.97523, "expectation": {"probability": 63.455, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2572.368942, "high": 2598.371874, "low": 2470.283166, "close": 2554.070557, "volume": 250800}, "trend_line": 2235.678528, "activity_lines": {"activity_5": 2618.917464, "activity_10": 2652.54917, "activity_20": 2534.680687, "activity_30": 2406.233635}, "trend_signal": 1, "fair_value": 1215.455981, "relative_strength": 7.30737, "rate_of_change": 1.2532711966243697, "market_dynamics": 0.408307, "expectation": {"probability": 62.7138, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2554.070557, "high": 2672.528674, "low": 2412.498868, "close": 2494.360107, "volume": 666300}, "trend_line": 2259.081213, "activity_lines": {"activity_5": 2567.553597, "activity_10": 2626.318572, "activity_20": 2543.935371, "activity_30": 2422.922769}, "trend_signal": 1, "fair_value": 1228.095243, "relative_strength": 3.724886, "rate_of_change": 1.0467822053529166, "market_dynamics": 0.111807, "expectation": {"probability": 61.8844, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2461.615618, "high": 2494.360114, "low": 1987.783461, "close": 2071.570801, "volume": 1698800}, "trend_line": 2266.817904, "activity_lines": {"activity_5": 2391.953223, "activity_10": 2522.289138, "activity_20": 2510.282834, "activity_30": 2410.825323}, "trend_signal": 1, "fair_value": 1237.855059, "relative_strength": -11.153562, "rate_of_change": 0.3424706892111215, "market_dynamics": -0.356753, "expectation": {"probability": 58.9676, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2119.724559, "high": 2234.330293, "low": 2093.721562, "close": 2149.579834, "volume": 796000}, "trend_line": 2276.416536, "activity_lines": {"activity_5": 2279.851514, "activity_10": 2440.462939, "activity_20": 2483.587364, "activity_30": 2403.261576}, "trend_signal": 1, "fair_value": 1248.265385, "relative_strength": -11.106062, "rate_of_change": 0.42344080585663924, "market_dynamics": -0.635603, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2152.468959, "high": 2155.358179, "low": 1933.851274, "close": 1974.300415, "volume": 794300}, "trend_line": 2280.621956, "activity_lines": {"activity_5": 2148.488306, "activity_10": 2335.225288, "activity_20": 2439.65746, "activity_30": 2383.770214}, "trend_signal": 0, "fair_value": 1257.493019, "relative_strength": -18.928387, "rate_of_change": 0.1847385982966597, "market_dynamics": -0.816806, "expectation": {"probability": 62.3583, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1974.30043, "high": 2040.752476, "low": 1946.371343, "close": 2001.266479, "volume": 472900}, "trend_line": 2282.965434, "activity_lines": {"activity_5": 2065.985018, "activity_10": 2249.616826, "activity_20": 2398.855253, "activity_30": 2365.74728}, "trend_signal": 0, "fair_value": 1266.667836, "relative_strength": -18.620107, "rate_of_change": 0.10275609220699057, "market_dynamics": -1.054573, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1994.524983, "high": 2064.829344, "low": 1979.115732, "close": 2060.977051, "volume": 505800}, "trend_line": 2288.968591, "activity_lines": {"activity_5": 2040.238859, "activity_10": 2189.188359, "activity_20": 2364.629464, "activity_30": 2351.425449}, "trend_signal": 0, "fair_value": 1276.623034, "relative_strength": -14.213817, "rate_of_change": 0.2629543536049721, "market_dynamics": -1.119815, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2071.570788, "high": 2128.392202, "low": 2030.158634, "close": 2099.5, "volume": 1131700}, "trend_line": 2293.013501, "activity_lines": {"activity_5": 2056.225887, "activity_10": 2148.196464, "activity_20": 2334.49903, "activity_30": 2339.201669}, "trend_signal": 0, "fair_value": 1286.848728, "relative_strength": -15.047468, "rate_of_change": 0.1767132155462623, "market_dynamics": -1.02904, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2100.0, "high": 2165.0, "low": 2095.0, "close": 2127.0, "volume": 378600}, "trend_line": 2295.984725, "activity_lines": {"activity_5": 2079.517635, "activity_10": 2121.922854, "activity_20": 2307.3637, "activity_30": 2328.49112}, "trend_signal": 0, "fair_value": 1297.522898, "relative_strength": -13.558777, "rate_of_change": 0.12957725712055862, "market_dynamics": -1.042568, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2135.0, "high": 2157.0, "low": 2061.0, "close": 2140.0, "volume": 465500}, "trend_line": 2302.888448, "activity_lines": {"activity_5": 2108.648039, "activity_10": 2109.104778, "activity_20": 2282.216038, "activity_30": 2318.427589}, "trend_signal": 0, "fair_value": 1308.207442, "relative_strength": -15.939096, "rate_of_change": 0.3006868000831476, "market_dynamics": -0.990817, "expectation": {"probability": 58.3111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2157.0, "high": 2160.0, "low": 2076.0, "close": 2143.0, "volume": 363800}, "trend_line": 2306.84244, "activity_lines": {"activity_5": 2127.731803, "activity_10": 2104.69341, "activity_20": 2258.39947, "activity_30": 2308.112206}, "trend_signal": 0, "fair_value": 1318.818615, "relative_strength": -19.123514, "rate_of_change": 0.1716970704088461, "market_dynamics": -0.975039, "expectation": {"probability": 59.4291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2127.0, "high": 2148.0, "low": 2041.0, "close": 2102.0, "volume": 520200}, "trend_line": 2312.254781, "activity_lines": {"activity_5": 2123.7, "activity_10": 2100.301507, "activity_20": 2231.695477, "activity_30": 2294.896564}, "trend_signal": 0, "fair_value": 1329.026662, "relative_strength": -20.651714, "rate_of_change": 0.23462118201710375, "market_dynamics": -1.038083, "expectation": {"probability": 66.8862, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2076.0, "high": 2096.0, "low": 1968.0, "close": 2072.0, "volume": 457400}, "trend_line": 2315.575639, "activity_lines": {"activity_5": 2106.933333, "activity_10": 2097.588878, "activity_20": 2203.75966, "activity_30": 2279.396256}, "trend_signal": 0, "fair_value": 1339.112554, "relative_strength": -21.063707, "rate_of_change": 0.14361989981760767, "market_dynamics": -1.019106, "expectation": {"probability": 64.8372, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2090.0, "high": 2171.0, "low": 2054.0, "close": 2157.0, "volume": 375100}, "trend_line": 2319.611068, "activity_lines": {"activity_5": 2120.333333, "activity_10": 2110.322991, "activity_20": 2186.017455, "activity_30": 2269.16557}, "trend_signal": 0, "fair_value": 1349.639492, "relative_strength": -19.273496, "rate_of_change": 0.17427325335581584, "market_dynamics": -0.931774, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2188.0, "high": 2309.0, "low": 2108.0, "close": 2238.0, "volume": 528100}, "trend_line": 2324.484554, "activity_lines": {"activity_5": 2158.733333, "activity_10": 2137.649465, "activity_20": 2178.16927, "activity_30": 2263.900339}, "trend_signal": 0, "fair_value": 1360.449947, "relative_strength": -20.217565, "rate_of_change": 0.21009927341836418, "market_dynamics": -0.717571, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2249.0, "high": 2406.0, "low": 2181.0, "close": 2366.0, "volume": 741000}, "trend_line": 2330.414461, "activity_lines": {"activity_5": 2233.266667, "activity_10": 2183.454128, "activity_20": 2185.112728, "activity_30": 2266.578755}, "trend_signal": 0, "fair_value": 1372.123007, "relative_strength": -15.388748, "rate_of_change": 0.2551063197987475, "market_dynamics": -0.386383, "expectation": {"probability": 60.9676, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2366.0, "high": 2435.0, "low": 2282.0, "close": 2420.0, "volume": 282700}, "trend_line": 2339.39637, "activity_lines": {"activity_5": 2310.933333, "activity_10": 2232.445455, "activity_20": 2199.213618, "activity_30": 2272.358467}, "trend_signal": 0, "fair_value": 1383.912119, "relative_strength": -16.255854, "rate_of_change": 0.385421097848229, "market_dynamics": 0.002324, "expectation": {"probability": 61.4122, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2380.0, "high": 2394.0, "low": 2121.0, "close": 2282.0, "volume": 510400}, "trend_line": 2342.847306, "activity_lines": {"activity_5": 2321.4, "activity_10": 2249.818182, "activity_20": 2201.718122, "activity_30": 2268.655476}, "trend_signal": 0, "fair_value": 1394.968146, "relative_strength": -16.20763, "rate_of_change": 0.14751395036148507, "market_dynamics": 0.272937, "expectation": {"probability": 64.6316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2170.0, "high": 2340.0, "low": 2150.0, "close": 2283.0, "volume": 396800}, "trend_line": 2342.800301, "activity_lines": {"activity_5": 2318.2, "activity_10": 2264.054545, "activity_20": 2205.994081, "activity_30": 2264.794359}, "trend_signal": 0, "fair_value": 1406.14844, "relative_strength": -13.163246, "rate_of_change": -0.0020063193994555254, "market_dynamics": 0.418219, "expectation": {"probability": 63.4361, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2252.0, "high": 2292.0, "low": 2183.0, "close": 2194.0, "volume": 209300}, "trend_line": 2337.282642, "activity_lines": {"activity_5": 2276.933333, "activity_10": 2259.272727, "activity_20": 2203.956013, "activity_30": 2255.19434}, "trend_signal": 0, "fair_value": 1416.81715, "relative_strength": -15.593085, "rate_of_change": -0.23551554938954625, "market_dynamics": 0.322268, "expectation": {"probability": 64.4986, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2138.0, "high": 2176.0, "low": 2067.0, "close": 2115.0, "volume": 367900}, "trend_line": 2329.227954, "activity_lines": {"activity_5": 2212.266667, "activity_10": 2239.145455, "activity_20": 2196.195893, "activity_30": 2240.853524}, "trend_signal": 0, "fair_value": 1426.819501, "relative_strength": -18.324711, "rate_of_change": -0.34461762797792467, "market_dynamics": 0.175738, "expectation": {"probability": 63.3822, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2000.0, "high": 2080.0, "low": 1964.0, "close": 2009.0, "volume": 586900}, "trend_line": 2314.750716, "activity_lines": {"activity_5": 2129.0, "activity_10": 2200.254545, "activity_20": 2180.431347, "activity_30": 2220.193656}, "trend_signal": 0, "fair_value": 1436.372466, "relative_strength": -21.681468, "rate_of_change": -0.6215466363065959, "market_dynamics": 0.074745, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2009.0, "high": 2096.0, "low": 1998.0, "close": 2014.0, "volume": 348100}, "trend_line": 2298.128768, "activity_lines": {"activity_5": 2074.8, "activity_10": 2163.963636, "activity_20": 2167.45423, "activity_30": 2200.790384}, "trend_signal": 0, "fair_value": 1445.912584, "relative_strength": -26.260253, "rate_of_change": -0.7180880379518144, "market_dynamics": -0.157647, "expectation": {"probability": 60.6368, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1998.0, "high": 2043.0, "low": 1982.0, "close": 1991.0, "volume": 368300}, "trend_line": 2277.337297, "activity_lines": {"activity_5": 2030.8, "activity_10": 2124.545455, "activity_20": 2152.560783, "activity_30": 2180.975625}, "trend_signal": 0, "fair_value": 1455.409093, "relative_strength": -28.533951, "rate_of_change": -0.9047130556611178, "market_dynamics": -0.314886, "expectation": {"probability": 62.9249, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1995.0, "high": 2010.0, "low": 1906.0, "close": 1925.0, "volume": 455300}, "trend_line": 2248.695793, "activity_lines": {"activity_5": 1984.266667, "activity_10": 2076.145455, "activity_20": 2132.136765, "activity_30": 2158.244187}, "trend_signal": 0, "fair_value": 1464.479718, "relative_strength": -31.807365, "rate_of_change": -1.2576750944065431, "market_dynamics": -0.454951, "expectation": {"probability": 61.6576, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1920.0, "high": 1925.0, "low": 1860.0, "close": 1869.0, "volume": 468500}, "trend_line": 2218.027108, "activity_lines": {"activity_5": 1937.0, "activity_10": 2023.254545, "activity_20": 2106.614176, "activity_30": 2133.747684}, "trend_signal": 0, "fair_value": 1473.21943, "relative_strength": -33.043884, "rate_of_change": -1.3638432150524171, "market_dynamics": -0.647638, "expectation": {"probability": 60.0607, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1871.0, "high": 1879.0, "low": 1821.0, "close": 1868.0, "volume": 205300}, "trend_line": 2188.801807, "activity_lines": {"activity_5": 1905.8, "activity_10": 1979.218182, "activity_20": 2081.62619, "activity_30": 2111.16529}, "trend_signal": 0, "fair_value": 1481.935896, "relative_strength": -35.983277, "rate_of_change": -1.3176259611341232, "market_dynamics": -0.810903, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1868.0, "high": 1924.0, "low": 1773.0, "close": 1781.0, "volume": 494400}, "trend_line": 2160.368286, "activity_lines": {"activity_5": 1855.0, "activity_10": 1929.4, "activity_20": 2049.271429, "activity_30": 2084.855496}, "trend_signal": 0, "fair_value": 1490.03574, "relative_strength": -37.092618, "rate_of_change": -1.2990450258706283, "market_dynamics": -0.914557, "expectation": {"probability": 56.2174, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1800.0, "high": 1840.0, "low": 1730.0, "close": 1824.0, "volume": 492400}, "trend_line": 2129.933138, "activity_lines": {"activity_5": 1834.066667, "activity_10": 1896.509091, "activity_20": 2022.528571, "activity_30": 2063.154316}, "trend_signal": 0, "fair_value": 1498.262502, "relative_strength": -36.963016, "rate_of_change": -1.4087944262666348, "market_dynamics": -0.994357, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1825.0, "high": 1862.0, "low": 1790.0, "close": 1800.0, "volume": 265400}, "trend_line": 2104.187508, "activity_lines": {"activity_5": 1816.266667, "activity_10": 1867.6, "activity_20": 1994.942857, "activity_30": 2041.868307}, "trend_signal": 0, "fair_value": 1506.214755, "relative_strength": -39.966077, "rate_of_change": -1.2087529669675432, "market_dynamics": -1.145168, "expectation": {"probability": 55.4676, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5529b946-8cf0-47a6-a57c-d6d6da373995/", "share_image": "https://sharemaestro.com/terminal/5529b946-8cf0-47a6-a57c-d6d6da373995/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}