{"ticker": {"uuid": "552bb0f6-348c-4537-9f91-8bf729f2b669", "symbol": "PENIND", "name": "Pennar Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PENIND rose 11.97%, moving from 145.39 to 162.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.15 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 48.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "162.80"}, {"label": "12-Week Change", "value": "11.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.15"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.899994, "high": 179.899994, "low": 145.559998, "close": 162.800003, "volume": 20726565}, "trend_line": 177.771666, "activity_lines": {"activity_5": 158.676666, "activity_10": 160.946727, "activity_20": 157.999999, "activity_30": 164.024171}, "trend_signal": 0, "fair_value": 167.444679, "relative_strength": -15.152956, "rate_of_change": -1.8148919371638643, "market_dynamics": 0.518567, "expectation": {"probability": 48.3617, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.599998, "high": 81.5, "low": 69.199997, "close": 76.199997, "volume": 8608404}, "trend_line": 67.656667, "activity_lines": {"activity_5": 71.780001, "activity_10": 72.339091, "activity_20": 72.831905, "activity_30": 70.550968}, "trend_signal": 1, "fair_value": 37.116667, "relative_strength": 25.364717, "rate_of_change": 0.8120793661704182, "market_dynamics": -0.846544, "expectation": {"probability": 44.5681, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.550003, "high": 79.800003, "low": 74.5, "close": 76.199997, "volume": 3071136}, "trend_line": 67.995, "activity_lines": {"activity_5": 73.356666, "activity_10": 72.829091, "activity_20": 73.277381, "activity_30": 71.102151}, "trend_signal": 1, "fair_value": 37.478205, "relative_strength": 22.231194, "rate_of_change": 0.5000734073997553, "market_dynamics": -0.72199, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.800003, "high": 81.949997, "low": 75.199997, "close": 75.599998, "volume": 6596648}, "trend_line": 68.275, "activity_lines": {"activity_5": 74.486665, "activity_10": 73.221818, "activity_20": 73.565, "activity_30": 71.592796}, "trend_signal": 1, "fair_value": 37.835898, "relative_strength": 21.009522, "rate_of_change": 0.4117949849253638, "market_dynamics": -0.487775, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.949997, "high": 78.449997, "low": 75.800003, "close": 77.150002, "volume": 1591382}, "trend_line": 68.768334, "activity_lines": {"activity_5": 75.879999, "activity_10": 73.936364, "activity_20": 73.900952, "activity_30": 72.165376}, "trend_signal": 1, "fair_value": 38.216026, "relative_strength": 18.984975, "rate_of_change": 0.7225690223361262, "market_dynamics": -0.25666, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.699997, "high": 84.400002, "low": 76.599998, "close": 83.300003, "volume": 7405200}, "trend_line": 69.498334, "activity_lines": {"activity_5": 78.700001, "activity_10": 75.823637, "activity_20": 74.779048, "activity_30": 73.102904}, "trend_signal": 1, "fair_value": 38.637821, "relative_strength": 26.085907, "rate_of_change": 1.0615350954990477, "market_dynamics": -0.086137, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.199997, "high": 89.949997, "low": 80.5, "close": 87.0, "volume": 9814452}, "trend_line": 70.375, "activity_lines": {"activity_5": 81.803334, "activity_10": 78.181819, "activity_20": 75.962857, "activity_30": 74.232043}, "trend_signal": 1, "fair_value": 39.092628, "relative_strength": 28.655476, "rate_of_change": 1.2614201658416735, "market_dynamics": 0.293876, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.0, "high": 90.900002, "low": 80.849998, "close": 82.449997, "volume": 7880898}, "trend_line": 71.44, "activity_lines": {"activity_5": 82.67, "activity_10": 79.416363, "activity_20": 76.680238, "activity_30": 75.011075}, "trend_signal": 1, "fair_value": 39.518269, "relative_strength": 19.560399, "rate_of_change": 1.5133214920071014, "market_dynamics": 0.45362, "expectation": {"probability": 47.6918, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.650002, "high": 84.800003, "low": 81.0, "close": 82.150002, "volume": 4006751}, "trend_line": 72.291667, "activity_lines": {"activity_5": 83.02, "activity_10": 80.415455, "activity_20": 77.323572, "activity_30": 75.702043}, "trend_signal": 1, "fair_value": 39.94391, "relative_strength": 18.45959, "rate_of_change": 1.1921430571108709, "market_dynamics": 0.573257, "expectation": {"probability": 47.2652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.550003, "high": 84.5, "low": 77.550003, "close": 79.449997, "volume": 4359008}, "trend_line": 73.065, "activity_lines": {"activity_5": 82.033332, "activity_10": 80.735454, "activity_20": 77.682143, "activity_30": 76.163871}, "trend_signal": 1, "fair_value": 40.350641, "relative_strength": 14.141652, "rate_of_change": 1.0697401679781349, "market_dynamics": 0.48264, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.099998, "high": 88.5, "low": 81.099998, "close": 86.400002, "volume": 7669453}, "trend_line": 73.918334, "activity_lines": {"activity_5": 83.21, "activity_10": 82.107273, "activity_20": 78.672143, "activity_30": 77.024194}, "trend_signal": 1, "fair_value": 40.798718, "relative_strength": 23.154448, "rate_of_change": 1.167910764387879, "market_dynamics": 0.516302, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.5, "high": 96.849998, "low": 83.5, "close": 95.0, "volume": 21315469}, "trend_line": 75.171667, "activity_lines": {"activity_5": 87.046667, "activity_10": 84.727273, "activity_20": 80.407857, "activity_30": 78.384301}, "trend_signal": 1, "fair_value": 41.294551, "relative_strength": 34.452518, "rate_of_change": 1.6955644590149959, "market_dynamics": 0.778885, "expectation": {"probability": 44.831, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.0, "high": 111.800003, "low": 94.599998, "close": 108.300003, "volume": 24892493}, "trend_line": 76.946667, "activity_lines": {"activity_5": 94.783334, "activity_10": 89.423637, "activity_20": 83.294762, "activity_30": 80.521613}, "trend_signal": 1, "fair_value": 41.871154, "relative_strength": 51.098091, "rate_of_change": 2.361261989839876, "market_dynamics": 1.154332, "expectation": {"probability": 45.6314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.400002, "high": 119.949997, "low": 108.650002, "close": 111.150002, "volume": 10416093}, "trend_line": 78.826667, "activity_lines": {"activity_5": 101.746668, "activity_10": 94.054546, "activity_20": 86.303334, "activity_30": 82.72828}, "trend_signal": 1, "fair_value": 42.473718, "relative_strength": 51.309109, "rate_of_change": 2.443250725856645, "market_dynamics": 1.466253, "expectation": {"probability": 46.1815, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.099998, "high": 116.5, "low": 110.599998, "close": 114.25, "volume": 5627579}, "trend_line": 80.368334, "activity_lines": {"activity_5": 107.810001, "activity_10": 98.602728, "activity_20": 89.448334, "activity_30": 85.013656}, "trend_signal": 1, "fair_value": 43.096475, "relative_strength": 50.16519, "rate_of_change": 1.955768344233055, "market_dynamics": 1.526269, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.0, "high": 115.849998, "low": 100.75, "close": 109.400002, "volume": 5880231}, "trend_line": 81.565, "activity_lines": {"activity_5": 109.936668, "activity_10": 101.594546, "activity_20": 91.969048, "activity_30": 86.886667}, "trend_signal": 1, "fair_value": 43.691667, "relative_strength": 39.17673, "rate_of_change": 1.4889769893699591, "market_dynamics": 1.446046, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.949997, "high": 115.0, "low": 107.300003, "close": 110.550003, "volume": 3940682}, "trend_line": 82.581667, "activity_lines": {"activity_5": 110.913335, "activity_10": 104.320911, "activity_20": 94.422144, "activity_30": 88.756667}, "trend_signal": 1, "fair_value": 44.301923, "relative_strength": 42.230154, "rate_of_change": 1.2464500704959214, "market_dynamics": 1.293716, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.599998, "high": 114.0, "low": 107.25, "close": 111.849998, "volume": 3153017}, "trend_line": 83.88, "activity_lines": {"activity_5": 111.286667, "activity_10": 106.855455, "activity_20": 96.809286, "activity_30": 90.644947}, "trend_signal": 1, "fair_value": 44.915064, "relative_strength": 41.926695, "rate_of_change": 1.5721806632941906, "market_dynamics": 1.173955, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.599998, "high": 113.900002, "low": 105.550003, "close": 107.5, "volume": 3536589}, "trend_line": 84.918334, "activity_lines": {"activity_5": 109.973334, "activity_10": 108.064546, "activity_20": 98.594762, "activity_30": 92.168818}, "trend_signal": 1, "fair_value": 45.503846, "relative_strength": 34.528918, "rate_of_change": 1.237880305197909, "market_dynamics": 0.98493, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.0, "high": 107.949997, "low": 101.599998, "close": 105.949997, "volume": 2220653}, "trend_line": 86.015, "activity_lines": {"activity_5": 108.386666, "activity_10": 108.530909, "activity_20": 100.062619, "activity_30": 93.525699}, "trend_signal": 1, "fair_value": 46.083975, "relative_strength": 30.588773, "rate_of_change": 1.291436075512267, "market_dynamics": 0.748748, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.949997, "high": 123.900002, "low": 105.25, "close": 116.650002, "volume": 16732207}, "trend_line": 87.536667, "activity_lines": {"activity_5": 110.92, "activity_10": 110.460909, "activity_20": 102.367858, "activity_30": 95.502151}, "trend_signal": 1, "fair_value": 46.719872, "relative_strength": 43.477336, "rate_of_change": 1.7690716735453045, "market_dynamics": 0.757935, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.650002, "high": 117.5, "low": 94.099998, "close": 104.699997, "volume": 8137074}, "trend_line": 88.668334, "activity_lines": {"activity_5": 108.986665, "activity_10": 109.668181, "activity_20": 103.308333, "activity_30": 96.609463}, "trend_signal": 1, "fair_value": 47.286539, "relative_strength": 30.815457, "rate_of_change": 1.2927919679647015, "market_dynamics": 0.508247, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.949997, "high": 106.550003, "low": 100.0, "close": 104.900002, "volume": 3571540}, "trend_line": 89.603334, "activity_lines": {"activity_5": 107.51, "activity_10": 108.735455, "activity_20": 104.132143, "activity_30": 97.656667}, "trend_signal": 1, "fair_value": 47.854487, "relative_strength": 28.493807, "rate_of_change": 1.0544914489991457, "market_dynamics": 0.276065, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.0, "high": 109.099998, "low": 100.849998, "close": 102.449997, "volume": 3732063}, "trend_line": 90.425, "activity_lines": {"activity_5": 105.679999, "activity_10": 107.41909, "activity_20": 104.585952, "activity_30": 98.485484}, "trend_signal": 1, "fair_value": 48.405128, "relative_strength": 23.11231, "rate_of_change": 0.9170038248799908, "market_dynamics": 0.070117, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.800003, "high": 116.900002, "low": 102.099998, "close": 113.0, "volume": 11441959}, "trend_line": 91.52, "activity_lines": {"activity_5": 107.703333, "activity_10": 108.17909, "activity_20": 105.916667, "activity_30": 99.941936}, "trend_signal": 1, "fair_value": 49.007692, "relative_strength": 32.421483, "rate_of_change": 1.2109482996958794, "market_dynamics": -0.224023, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.849998, "high": 131.899994, "low": 112.349998, "close": 122.800003, "volume": 22800409}, "trend_line": 93.206667, "activity_lines": {"activity_5": 112.523334, "activity_10": 110.743636, "activity_20": 108.01, "activity_30": 101.96}, "trend_signal": 1, "fair_value": 49.680769, "relative_strength": 41.825392, "rate_of_change": 1.8429490821678323, "market_dynamics": -0.109307, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.300003, "high": 126.400002, "low": 117.400002, "close": 118.599998, "volume": 4825113}, "trend_line": 94.803334, "activity_lines": {"activity_5": 115.533333, "activity_10": 112.300909, "activity_20": 109.515238, "activity_30": 103.59828}, "trend_signal": 1, "fair_value": 50.307692, "relative_strength": 32.312714, "rate_of_change": 1.7130394760280516, "market_dynamics": -0.100046, "expectation": {"probability": 47.8058, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.199997, "high": 124.150002, "low": 116.099998, "close": 116.900002, "volume": 4527131}, "trend_line": 96.283334, "activity_lines": {"activity_5": 117.050001, "activity_10": 113.402727, "activity_20": 110.708095, "activity_30": 105.023871}, "trend_signal": 1, "fair_value": 50.923077, "relative_strength": 24.829132, "rate_of_change": 1.5611265316892649, "market_dynamics": -0.056304, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.5, "high": 128.699997, "low": 115.0, "close": 121.650002, "volume": 9133478}, "trend_line": 97.945, "activity_lines": {"activity_5": 119.350001, "activity_10": 115.276364, "activity_20": 112.189286, "activity_30": 106.66043}, "trend_signal": 1, "fair_value": 51.568269, "relative_strength": 25.681254, "rate_of_change": 1.7258085392015992, "market_dynamics": -0.031677, "expectation": {"probability": 46.5804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.550003, "high": 124.150002, "low": 113.0, "close": 117.449997, "volume": 4677433}, "trend_line": 99.6, "activity_lines": {"activity_5": 118.97, "activity_10": 116.129091, "activity_20": 113.082381, "activity_30": 107.918817}, "trend_signal": 1, "fair_value": 52.186859, "relative_strength": 20.581549, "rate_of_change": 1.6897238245954374, "market_dynamics": -0.236791, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.150002, "high": 130.550003, "low": 117.449997, "close": 124.699997, "volume": 9665686}, "trend_line": 101.455, "activity_lines": {"activity_5": 120.709999, "activity_10": 118.090909, "activity_20": 114.485, "activity_30": 109.538172}, "trend_signal": 1, "fair_value": 52.829808, "relative_strength": 24.404675, "rate_of_change": 1.862449799196791, "market_dynamics": -0.085734, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.349998, "high": 139.949997, "low": 123.699997, "close": 133.449997, "volume": 11273651}, "trend_line": 103.363333, "activity_lines": {"activity_5": 125.239998, "activity_10": 121.497272, "activity_20": 116.538571, "activity_30": 111.602365}, "trend_signal": 1, "fair_value": 53.532051, "relative_strength": 31.615651, "rate_of_change": 1.8809649598344085, "market_dynamics": 0.200873, "expectation": {"probability": 47.478, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.5, "high": 134.699997, "low": 126.199997, "close": 130.25, "volume": 4271273}, "trend_line": 105.165, "activity_lines": {"activity_5": 127.713332, "activity_10": 123.79909, "activity_20": 118.104285, "activity_30": 113.336989}, "trend_signal": 1, "fair_value": 54.211859, "relative_strength": 26.051206, "rate_of_change": 1.7430426706538276, "market_dynamics": 0.331544, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.0, "high": 147.0, "low": 133.649994, "close": 139.199997, "volume": 12136741}, "trend_line": 107.285, "activity_lines": {"activity_5": 132.279998, "activity_10": 127.267271, "activity_20": 120.417856, "activity_30": 115.532795}, "trend_signal": 1, "fair_value": 54.966346, "relative_strength": 34.623367, "rate_of_change": 2.015879807920877, "market_dynamics": 0.735375, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.350006, "high": 149.800003, "low": 138.75, "close": 146.350006, "volume": 5232512}, "trend_line": 109.591667, "activity_lines": {"activity_5": 138.060001, "activity_10": 131.367273, "activity_20": 123.278809, "activity_30": 118.053118}, "trend_signal": 1, "fair_value": 55.774039, "relative_strength": 41.210314, "rate_of_change": 2.150036817821694, "market_dynamics": 0.950057, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.399994, "high": 157.0, "low": 143.100006, "close": 152.300003, "volume": 5770445}, "trend_line": 111.891667, "activity_lines": {"activity_5": 143.896668, "activity_10": 135.942728, "activity_20": 126.553571, "activity_30": 120.808495}, "trend_signal": 1, "fair_value": 56.610898, "relative_strength": 41.394885, "rate_of_change": 2.0986997122691795, "market_dynamics": 1.112546, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.949997, "high": 163.399994, "low": 146.0, "close": 147.100006, "volume": 5707560}, "trend_line": 113.895, "activity_lines": {"activity_5": 146.160004, "activity_10": 139.036365, "activity_20": 129.12881, "activity_30": 123.08}, "trend_signal": 1, "fair_value": 57.410577, "relative_strength": 35.457763, "rate_of_change": 1.7904219802177028, "market_dynamics": 1.278339, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 149.300003, "high": 154.899994, "low": 136.850006, "close": 143.850006, "volume": 4447927}, "trend_line": 115.941667, "activity_lines": {"activity_5": 146.430005, "activity_10": 141.020912, "activity_20": 131.220477, "activity_30": 125.012581}, "trend_signal": 1, "fair_value": 58.198718, "relative_strength": 29.69722, "rate_of_change": 1.796977040256376, "market_dynamics": 1.184793, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 144.5, "high": 156.550003, "low": 134.350006, "close": 141.5, "volume": 4483830}, "trend_line": 117.920001, "activity_lines": {"activity_5": 145.010004, "activity_10": 142.088184, "activity_20": 132.935954, "activity_30": 126.661506}, "trend_signal": 1, "fair_value": 58.973718, "relative_strength": 25.731903, "rate_of_change": 1.7063184023393452, "market_dynamics": 1.027918, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.5, "high": 143.600006, "low": 130.699997, "close": 137.050003, "volume": 2925783}, "trend_line": 119.840001, "activity_lines": {"activity_5": 141.953337, "activity_10": 141.985457, "activity_20": 134.065716, "activity_30": 127.8957}, "trend_signal": 1, "fair_value": 59.719552, "relative_strength": 20.182082, "rate_of_change": 1.6282225099370562, "market_dynamics": 0.653195, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.0, "high": 138.800003, "low": 126.099998, "close": 129.850006, "volume": 2271794}, "trend_line": 121.288334, "activity_lines": {"activity_5": 137.116671, "activity_10": 140.217276, "activity_20": 134.361669, "activity_30": 128.541507}, "trend_signal": 1, "fair_value": 60.420193, "relative_strength": 12.496346, "rate_of_change": 1.20855556401406, "market_dynamics": 0.186886, "expectation": {"probability": 48.1662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 130.75, "high": 131.850006, "low": 106.400002, "close": 123.150002, "volume": 6722234}, "trend_line": 122.226668, "activity_lines": {"activity_5": 131.543337, "activity_10": 137.137276, "activity_20": 133.956669, "activity_30": 128.661614}, "trend_signal": 1, "fair_value": 61.090064, "relative_strength": 8.433291, "rate_of_change": 0.7736391201481896, "market_dynamics": -0.255678, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.800003, "high": 128.5, "low": 117.800003, "close": 124.050003, "volume": 4030065}, "trend_line": 122.751668, "activity_lines": {"activity_5": 127.86667, "activity_10": 134.408185, "activity_20": 133.549526, "activity_30": 128.779249}, "trend_signal": 1, "fair_value": 61.778847, "relative_strength": 8.287903, "rate_of_change": 0.42952983059310057, "market_dynamics": -0.692066, "expectation": {"probability": 47.4698, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.800003, "high": 135.399994, "low": 124.099998, "close": 132.699997, "volume": 3088782}, "trend_line": 123.470001, "activity_lines": {"activity_5": 128.393335, "activity_10": 133.364548, "activity_20": 133.875002, "activity_30": 129.421077}, "trend_signal": 1, "fair_value": 62.517308, "relative_strength": 13.85579, "rate_of_change": 0.5851920480624354, "market_dynamics": -0.885092, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.449997, "high": 140.449997, "low": 131.550003, "close": 138.050003, "volume": 3911335}, "trend_line": 124.263334, "activity_lines": {"activity_5": 131.290001, "activity_10": 133.41182, "activity_20": 134.565954, "activity_30": 130.361722}, "trend_signal": 1, "fair_value": 63.284616, "relative_strength": 16.70442, "rate_of_change": 0.6425309739812864, "market_dynamics": -0.890358, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.25, "high": 139.399994, "low": 130.449997, "close": 130.899994, "volume": 1529667}, "trend_line": 124.980001, "activity_lines": {"activity_5": 131.736665, "activity_10": 132.310001, "activity_20": 134.456668, "activity_30": 130.789893}, "trend_signal": 1, "fair_value": 64.012821, "relative_strength": 10.048366, "rate_of_change": 0.5767324736353855, "market_dynamics": -0.963019, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.900002, "high": 130.0, "low": 113.900002, "close": 128.899994, "volume": 3257583}, "trend_line": 125.591667, "activity_lines": {"activity_5": 131.446663, "activity_10": 131.233636, "activity_20": 134.118334, "activity_30": 131.042796}, "trend_signal": 1, "fair_value": 64.725, "relative_strength": 9.681019, "rate_of_change": 0.4894111018610086, "market_dynamics": -0.923969, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.949997, "high": 144.5, "low": 130.25, "close": 139.0, "volume": 5990641}, "trend_line": 126.496667, "activity_lines": {"activity_5": 134.139997, "activity_10": 132.324545, "activity_20": 134.692858, "activity_30": 131.90785}, "trend_signal": 1, "fair_value": 65.500641, "relative_strength": 15.909732, "rate_of_change": 0.7205892091550955, "market_dynamics": -0.779056, "expectation": {"probability": 47.9989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 142.0, "high": 142.600006, "low": 132.899994, "close": 134.649994, "volume": 1477242}, "trend_line": 127.401667, "activity_lines": {"activity_5": 134.386663, "activity_10": 132.712725, "activity_20": 134.747857, "activity_30": 132.433871}, "trend_signal": 1, "fair_value": 66.240705, "relative_strength": 11.172462, "rate_of_change": 0.7154338698900273, "market_dynamics": -0.864446, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.75, "high": 135.800003, "low": 122.599998, "close": 126.349998, "volume": 2178192}, "trend_line": 128.081667, "activity_lines": {"activity_5": 131.736663, "activity_10": 131.716361, "activity_20": 133.950476, "activity_30": 132.366021}, "trend_signal": 1, "fair_value": 66.911539, "relative_strength": 5.641913, "rate_of_change": 0.5337449783918501, "market_dynamics": -0.891669, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.400002, "high": 139.0, "low": 122.599998, "close": 135.75, "volume": 3546548}, "trend_line": 128.718333, "activity_lines": {"activity_5": 132.999998, "activity_10": 132.623634, "activity_20": 134.005952, "activity_30": 132.860753}, "trend_signal": 1, "fair_value": 67.652885, "relative_strength": 10.602458, "rate_of_change": 0.4970781649804659, "market_dynamics": -0.781958, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.050003, "high": 152.0, "low": 131.800003, "close": 146.649994, "volume": 7949526}, "trend_line": 130.116667, "activity_lines": {"activity_5": 137.57333, "activity_10": 135.405452, "activity_20": 135.046904, "activity_30": 134.017634}, "trend_signal": 1, "fair_value": 68.434936, "relative_strength": 15.817638, "rate_of_change": 1.0863518563435757, "market_dynamics": -0.576676, "expectation": {"probability": 47.9534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 147.800003, "high": 151.649994, "low": 137.100006, "close": 143.949997, "volume": 3396095}, "trend_line": 131.418333, "activity_lines": {"activity_5": 140.06333, "activity_10": 137.269088, "activity_20": 135.767856, "activity_30": 134.910107}, "trend_signal": 1, "fair_value": 69.188782, "relative_strength": 14.770994, "rate_of_change": 1.000383755602949, "market_dynamics": -0.292686, "expectation": {"probability": 48.1821, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 151.0, "high": 172.0, "low": 120.099998, "close": 169.300003, "volume": 13934824}, "trend_line": 133.646667, "activity_lines": {"activity_5": 150.673332, "activity_10": 143.379998, "activity_20": 138.837856, "activity_30": 137.354086}, "trend_signal": 1, "fair_value": 70.099359, "relative_strength": 29.168967, "rate_of_change": 1.6956036111034967, "market_dynamics": 0.377595, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.300003, "high": 186.0, "low": 166.300003, "close": 173.339996, "volume": 10364496}, "trend_line": 135.658, "activity_lines": {"activity_5": 160.319998, "activity_10": 149.559998, "activity_20": 142.149284, "activity_30": 139.914946}, "trend_signal": 1, "fair_value": 71.041603, "relative_strength": 29.781507, "rate_of_change": 1.504963082992544, "market_dynamics": 0.919349, "expectation": {"probability": 47.4458, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 173.339996, "high": 184.0, "low": 165.350006, "close": 174.630005, "volume": 4052758}, "trend_line": 137.385667, "activity_lines": {"activity_5": 167.264, "activity_10": 155.332908, "activity_20": 145.455047, "activity_30": 142.429268}, "trend_signal": 1, "fair_value": 71.991154, "relative_strength": 29.075626, "rate_of_change": 1.2735459759100276, "market_dynamics": 1.08339, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 174.509995, "high": 179.220001, "low": 162.0, "close": 168.389999, "volume": 3506763}, "trend_line": 139.045333, "activity_lines": {"activity_5": 169.536, "activity_10": 159.176181, "activity_20": 148.060189, "activity_30": 144.429548}, "trend_signal": 1, "fair_value": 72.864167, "relative_strength": 20.616528, "rate_of_change": 1.208034314088956, "market_dynamics": 1.274852, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 171.399994, "high": 191.699997, "low": 167.550003, "close": 168.369995, "volume": 8195347}, "trend_line": 140.761, "activity_lines": {"activity_5": 170.351999, "activity_10": 162.297817, "activity_20": 150.562046, "activity_30": 146.321462}, "trend_signal": 1, "fair_value": 73.738975, "relative_strength": 18.028985, "rate_of_change": 1.2338903888273591, "market_dynamics": 1.182565, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 171.75, "high": 182.399994, "low": 164.0, "close": 177.690002, "volume": 4448201}, "trend_line": 142.629, "activity_lines": {"activity_5": 172.646666, "activity_10": 166.579999, "activity_20": 153.834761, "activity_30": 148.703978}, "trend_signal": 1, "fair_value": 74.643077, "relative_strength": 22.52889, "rate_of_change": 1.3270721293540078, "market_dynamics": 1.013905, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 183.0, "high": 188.300003, "low": 172.0, "close": 172.419998, "volume": 5032621}, "trend_line": 144.461333, "activity_lines": {"activity_5": 172.625332, "activity_10": 169.121454, "activity_20": 156.433237, "activity_30": 150.625978}, "trend_signal": 1, "fair_value": 75.500257, "relative_strength": 17.664806, "rate_of_change": 1.284684741532231, "market_dynamics": 0.909567, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 172.399994, "high": 187.100006, "low": 165.320007, "close": 179.720001, "volume": 3645779}, "trend_line": 146.295333, "activity_lines": {"activity_5": 175.098666, "activity_10": 172.152545, "activity_20": 159.558523, "activity_30": 152.900731}, "trend_signal": 1, "fair_value": 76.389808, "relative_strength": 19.96559, "rate_of_change": 1.2695438716462648, "market_dynamics": 0.889779, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 181.0, "high": 204.119995, "low": 180.100006, "close": 186.059998, "volume": 8911508}, "trend_line": 148.049, "activity_lines": {"activity_5": 179.345999, "activity_10": 175.536908, "activity_20": 163.050142, "activity_30": 155.466193}, "trend_signal": 1, "fair_value": 77.345, "relative_strength": 23.426156, "rate_of_change": 1.1987169816278467, "market_dynamics": 0.934355, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 177.0, "high": 182.199997, "low": 170.0, "close": 179.300003, "volume": 4175267}, "trend_line": 149.684, "activity_lines": {"activity_5": 180.162001, "activity_10": 176.975636, "activity_20": 165.59838, "activity_30": 157.482387}, "trend_signal": 1, "fair_value": 78.273846, "relative_strength": 19.553762, "rate_of_change": 1.1043640956710217, "market_dynamics": 0.869236, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 177.990005, "high": 184.830002, "low": 164.300003, "close": 168.770004, "volume": 4122196}, "trend_line": 150.669667, "activity_lines": {"activity_5": 176.739335, "activity_10": 175.857092, "activity_20": 166.880666, "activity_30": 158.713742}, "trend_signal": 1, "fair_value": 79.165321, "relative_strength": 11.057091, "rate_of_change": 0.6584985703214816, "market_dynamics": 0.724803, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 169.970001, "high": 201.330002, "low": 169.300003, "close": 191.850006, "volume": 7211334}, "trend_line": 152.186334, "activity_lines": {"activity_5": 181.60467, "activity_10": 178.944547, "activity_20": 170.189286, "activity_30": 161.370538}, "trend_signal": 1, "fair_value": 80.196731, "relative_strength": 23.998925, "rate_of_change": 1.006617343887794, "market_dynamics": 0.787367, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 193.0, "high": 193.800003, "low": 175.929993, "close": 178.0, "volume": 3020197}, "trend_line": 153.043, "activity_lines": {"activity_5": 180.558003, "activity_10": 179.177274, "activity_20": 171.922667, "activity_30": 163.035935}, "trend_signal": 1, "fair_value": 81.143846, "relative_strength": 12.701508, "rate_of_change": 0.5629059965397539, "market_dynamics": 0.443056, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 178.0, "high": 184.259995, "low": 165.25, "close": 169.190002, "volume": 8200640}, "trend_line": 153.779333, "activity_lines": {"activity_5": 176.689336, "activity_10": 177.746911, "activity_20": 172.592715, "activity_30": 164.077678}, "trend_signal": 1, "fair_value": 82.035449, "relative_strength": 8.429886, "rate_of_change": 0.48112817966192634, "market_dynamics": 0.201746, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.0, "high": 173.350006, "low": 163.550003, "close": 172.380005, "volume": 3702159}, "trend_line": 154.730333, "activity_lines": {"activity_5": 175.00867, "activity_10": 176.882003, "activity_20": 173.374715, "activity_30": 165.277721}, "trend_signal": 1, "fair_value": 82.948141, "relative_strength": 7.821051, "rate_of_change": 0.6184186011523365, "market_dynamics": -0.054472, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 173.839996, "high": 175.990005, "low": 162.270004, "close": 169.649994, "volume": 2752432}, "trend_line": 155.668667, "activity_lines": {"activity_5": 172.879333, "activity_10": 175.447819, "activity_20": 173.737763, "activity_30": 166.24028}, "trend_signal": 1, "fair_value": 83.854231, "relative_strength": 4.021768, "rate_of_change": 0.6064318364777238, "market_dynamics": -0.563442, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.690002, "high": 185.0, "low": 170.009995, "close": 170.809998, "volume": 5924663}, "trend_line": 156.794, "activity_lines": {"activity_5": 171.077999, "activity_10": 174.370728, "activity_20": 174.044619, "activity_30": 167.21714}, "trend_signal": 1, "fair_value": 84.764872, "relative_strength": 2.921237, "rate_of_change": 0.7229027020575772, "market_dynamics": -0.677235, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 171.0, "high": 194.389999, "low": 168.610001, "close": 182.789993, "volume": 7467708}, "trend_line": 158.558666, "activity_lines": {"activity_5": 174.672663, "activity_10": 175.50109, "activity_20": 175.280714, "activity_30": 168.894301}, "trend_signal": 1, "fair_value": 85.744936, "relative_strength": 14.627455, "rate_of_change": 1.1254678112682734, "market_dynamics": -0.597721, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.149994, "high": 185.699997, "low": 166.660004, "close": 177.800003, "volume": 3551881}, "trend_line": 160.380333, "activity_lines": {"activity_5": 176.284665, "activity_10": 175.668363, "activity_20": 175.817572, "activity_30": 170.135677}, "trend_signal": 1, "fair_value": 86.693654, "relative_strength": 11.133768, "rate_of_change": 1.1488914771772987, "market_dynamics": -0.543829, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 180.0, "high": 210.350006, "low": 176.619995, "close": 207.389999, "volume": 13539669}, "trend_line": 163.158333, "activity_lines": {"activity_5": 187.185998, "activity_10": 181.365817, "activity_20": 179.02419, "activity_30": 173.168559}, "trend_signal": 1, "fair_value": 87.840385, "relative_strength": 29.282241, "rate_of_change": 1.7321325801212744, "market_dynamics": -0.09204, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.800003, "high": 215.0, "low": 180.990005, "close": 185.289993, "volume": 14754368}, "trend_line": 164.911332, "activity_lines": {"activity_5": 188.386664, "activity_10": 182.534362, "activity_20": 179.823952, "activity_30": 174.596408}, "trend_signal": 1, "fair_value": 88.851859, "relative_strength": 17.96033, "rate_of_change": 1.0744158559158536, "market_dynamics": 0.116561, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.960007, "high": 199.199997, "low": 176.0, "close": 196.679993, "volume": 4829756}, "trend_line": 166.865665, "activity_lines": {"activity_5": 192.341329, "activity_10": 185.473451, "activity_20": 181.632332, "activity_30": 176.645999}, "trend_signal": 1, "fair_value": 89.935064, "relative_strength": 23.609828, "rate_of_change": 1.1850810834515726, "market_dynamics": 0.130378, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 195.669998, "high": 210.0, "low": 191.0, "close": 193.75, "volume": 6566563}, "trend_line": 168.960666, "activity_lines": {"activity_5": 193.594663, "activity_10": 187.791997, "activity_20": 183.050523, "activity_30": 178.380472}, "trend_signal": 1, "fair_value": 90.978333, "relative_strength": 21.573933, "rate_of_change": 1.2555015437118213, "market_dynamics": 0.304318, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193.5, "high": 197.0, "low": 167.699997, "close": 177.229996, "volume": 5133229}, "trend_line": 170.571666, "activity_lines": {"activity_5": 188.610663, "activity_10": 186.820542, "activity_20": 182.804332, "activity_30": 178.913977}, "trend_signal": 1, "fair_value": 91.933333, "relative_strength": 13.519758, "rate_of_change": 0.9534763552600994, "market_dynamics": -0.061783, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 179.949997, "high": 203.800003, "low": 173.0, "close": 202.160004, "volume": 5001962}, "trend_line": 172.676999, "activity_lines": {"activity_5": 191.974666, "activity_10": 190.235634, "activity_20": 184.890332, "activity_30": 180.951935}, "trend_signal": 1, "fair_value": 93.053269, "relative_strength": 26.632556, "rate_of_change": 1.2342806102392185, "market_dynamics": -0.031763, "expectation": {"probability": 49.0491, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 203.589996, "high": 213.649994, "low": 194.110001, "close": 208.669998, "volume": 5784324}, "trend_line": 175.144333, "activity_lines": {"activity_5": 197.857332, "activity_10": 194.292907, "activity_20": 187.435427, "activity_30": 183.274064}, "trend_signal": 1, "fair_value": 94.21141, "relative_strength": 28.463567, "rate_of_change": 1.4288724116638105, "market_dynamics": 0.111541, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 209.0, "high": 227.699997, "low": 208.669998, "close": 220.789993, "volume": 9378802}, "trend_line": 178.292332, "activity_lines": {"activity_5": 206.221331, "activity_10": 199.844361, "activity_20": 190.987284, "activity_30": 186.218945}, "trend_signal": 1, "fair_value": 95.419038, "relative_strength": 31.645537, "rate_of_change": 1.7973741691088567, "market_dynamics": 0.433154, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 223.0, "high": 226.5, "low": 212.110001, "close": 215.610001, "volume": 5071216}, "trend_line": 180.954332, "activity_lines": {"activity_5": 211.251332, "activity_10": 203.545271, "activity_20": 193.815474, "activity_30": 188.626536}, "trend_signal": 1, "fair_value": 96.609487, "relative_strength": 26.99643, "rate_of_change": 1.4930535543166301, "market_dynamics": 0.840278, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 215.610001, "high": 217.059998, "low": 190.149994, "close": 191.690002, "volume": 3735820}, "trend_line": 182.455666, "activity_lines": {"activity_5": 206.850666, "activity_10": 202.300362, "activity_20": 194.194665, "activity_30": 189.31916}, "trend_signal": 1, "fair_value": 97.639231, "relative_strength": 17.692609, "rate_of_change": 0.8296756332973637, "market_dynamics": 0.73528, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 198.649994, "high": 203.440002, "low": 187.119995, "close": 198.639999, "volume": 2971649}, "trend_line": 184.278666, "activity_lines": {"activity_5": 203.802666, "activity_10": 202.066544, "activity_20": 195.208951, "activity_30": 190.363311}, "trend_signal": 1, "fair_value": 98.682756, "relative_strength": 19.933242, "rate_of_change": 0.9991468283588293, "market_dynamics": 0.571058, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 200.0, "high": 205.199997, "low": 190.110001, "close": 196.660004, "volume": 2691298}, "trend_line": 185.190666, "activity_lines": {"activity_5": 200.329334, "activity_10": 201.631818, "activity_20": 195.94257, "activity_30": 191.162107}, "trend_signal": 1, "fair_value": 99.721603, "relative_strength": 17.12872, "rate_of_change": 0.49490264923016436, "market_dynamics": 0.153169, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 196.0, "high": 197.0, "low": 175.199997, "close": 176.289993, "volume": 3106491}, "trend_line": 185.288999, "activity_lines": {"activity_5": 190.866666, "activity_10": 197.286726, "activity_20": 194.603379, "activity_30": 190.58787}, "trend_signal": 1, "fair_value": 100.611923, "relative_strength": 7.101592, "rate_of_change": 0.053098248482996796, "market_dynamics": -0.414421, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.970001, "high": 183.0, "low": 170.509995, "close": 178.529999, "volume": 2476185}, "trend_line": 185.418999, "activity_lines": {"activity_5": 185.117332, "activity_10": 193.719635, "activity_20": 193.551617, "activity_30": 190.151805}, "trend_signal": 0, "fair_value": 101.478141, "relative_strength": 9.154205, "rate_of_change": 0.07016066830822691, "market_dynamics": -0.71957, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 179.0, "high": 180.800003, "low": 165.649994, "close": 167.449997, "volume": 1966797}, "trend_line": 185.387666, "activity_lines": {"activity_5": 178.146664, "activity_10": 188.414726, "activity_20": 191.442094, "activity_30": 188.992515}, "trend_signal": 0, "fair_value": 102.287115, "relative_strength": 2.760543, "rate_of_change": -0.016898484065280613, "market_dynamics": -1.085599, "expectation": {"probability": 53.6026, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 164.0, "high": 166.490005, "low": 150.759995, "close": 164.589996, "volume": 2722387}, "trend_line": 185.261666, "activity_lines": {"activity_5": 171.838664, "activity_10": 182.767634, "activity_20": 189.068474, "activity_30": 187.65073}, "trend_signal": 0, "fair_value": 103.048269, "relative_strength": -0.791545, "rate_of_change": -0.06796568656299108, "market_dynamics": -1.370989, "expectation": {"probability": 64.8298, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 166.990005, "high": 168.929993, "low": 151.580002, "close": 160.869995, "volume": 2334070}, "trend_line": 184.700999, "activity_lines": {"activity_5": 166.560663, "activity_10": 177.12727, "activity_20": 186.377664, "activity_30": 186.077073}, "trend_signal": 0, "fair_value": 103.81859, "relative_strength": -3.265744, "rate_of_change": -0.3026351927548763, "market_dynamics": -1.422315, "expectation": {"probability": 62.2084, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.0, "high": 160.0, "low": 135.649994, "close": 144.059998, "volume": 3074899}, "trend_line": 183.755666, "activity_lines": {"activity_5": 158.06533, "activity_10": 169.299634, "activity_20": 182.127712, "activity_30": 183.455073}, "trend_signal": 0, "fair_value": 104.493974, "relative_strength": -10.932008, "rate_of_change": -0.5118180221645716, "market_dynamics": -1.457735, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.800003, "high": 174.990005, "low": 141.570007, "close": 173.649994, "volume": 8845068}, "trend_line": 183.553332, "activity_lines": {"activity_5": 161.581996, "activity_10": 168.247088, "activity_20": 180.823236, "activity_30": 182.803095}, "trend_signal": 0, "fair_value": 105.384679, "relative_strength": 7.624652, "rate_of_change": -0.11011034620286439, "market_dynamics": -1.163564, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.0, "high": 178.619995, "low": 155.009995, "close": 156.75, "volume": 2412756}, "trend_line": 182.576332, "activity_lines": {"activity_5": 159.790664, "activity_10": 164.884724, "activity_20": 177.95276, "activity_30": 181.073847}, "trend_signal": 0, "fair_value": 106.149102, "relative_strength": -0.159981, "rate_of_change": -0.5322703703357473, "market_dynamics": -1.13449, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.100006, "high": 177.350006, "low": 149.699997, "close": 174.25, "volume": 3052626}, "trend_line": 182.407999, "activity_lines": {"activity_5": 164.545998, "activity_10": 165.339452, "activity_20": 176.849188, "activity_30": 180.536665}, "trend_signal": 0, "fair_value": 107.027308, "relative_strength": 8.307694, "rate_of_change": -0.09219869747411634, "market_dynamics": -0.965896, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.0, "high": 177.0, "low": 165.0, "close": 168.440002, "volume": 1862840}, "trend_line": 182.396999, "activity_lines": {"activity_5": 166.720666, "activity_10": 165.181271, "activity_20": 175.350094, "activity_30": 179.635504}, "trend_signal": 0, "fair_value": 107.872115, "relative_strength": 4.877051, "rate_of_change": -0.0060304372945814075, "market_dynamics": -0.873991, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.490005, "high": 191.789993, "low": 170.940002, "close": 188.429993, "volume": 3624868}, "trend_line": 182.282998, "activity_lines": {"activity_5": 175.053998, "activity_10": 169.170725, "activity_20": 175.835045, "activity_30": 180.024729}, "trend_signal": 0, "fair_value": 108.849231, "relative_strength": 11.797957, "rate_of_change": -0.06250157657473399, "market_dynamics": -0.814387, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.990005, "high": 194.0, "low": 177.5, "close": 187.800003, "volume": 3168526}, "trend_line": 182.609665, "activity_lines": {"activity_5": 180.219333, "activity_10": 172.824908, "activity_20": 176.299284, "activity_30": 180.380665}, "trend_signal": 0, "fair_value": 109.820384, "relative_strength": 10.025361, "rate_of_change": 0.17920870491718305, "market_dynamics": -0.432662, "expectation": {"probability": 50.3585, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 187.800003, "high": 195.789993, "low": 181.649994, "close": 183.380005, "volume": 2597772}, "trend_line": 183.082665, "activity_lines": {"activity_5": 182.968001, "activity_10": 175.506909, "activity_20": 176.370904, "activity_30": 180.430364}, "trend_signal": 0, "fair_value": 110.741731, "relative_strength": 9.774839, "rate_of_change": 0.25902243454637774, "market_dynamics": -0.210589, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.369995, "high": 183.979996, "low": 148.809998, "close": 179.699997, "volume": 3015012}, "trend_line": 183.326665, "activity_lines": {"activity_5": 182.714667, "activity_10": 177.230181, "activity_20": 176.062761, "activity_30": 180.212128}, "trend_signal": 0, "fair_value": 111.6475, "relative_strength": 7.346782, "rate_of_change": 0.1332731310198045, "market_dynamics": 0.09528, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 184.979996, "high": 191.320007, "low": 182.210007, "close": 185.880005, "volume": 1234759}, "trend_line": 183.867665, "activity_lines": {"activity_5": 184.158002, "activity_10": 179.802364, "activity_20": 176.450142, "activity_30": 180.376859}, "trend_signal": 0, "fair_value": 112.575577, "relative_strength": 5.728542, "rate_of_change": 0.2951016427424766, "market_dynamics": 0.198931, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 186.800003, "high": 201.910004, "low": 185.990005, "close": 189.369995, "volume": 3229000}, "trend_line": 184.486332, "activity_lines": {"activity_5": 185.602, "activity_10": 182.554363, "activity_20": 177.278428, "activity_30": 180.731848}, "trend_signal": 0, "fair_value": 113.530192, "relative_strength": 6.406874, "rate_of_change": 0.336474061385408, "market_dynamics": 0.304259, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 191.0, "high": 193.600006, "low": 181.050003, "close": 183.619995, "volume": 1224635}, "trend_line": 184.513998, "activity_lines": {"activity_5": 185.066665, "activity_10": 183.43709, "activity_20": 177.708713, "activity_30": 180.675956}, "trend_signal": 0, "fair_value": 114.456602, "relative_strength": 1.464676, "rate_of_change": 0.014996232891649775, "market_dynamics": 0.357247, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 182.0, "high": 185.5, "low": 168.100006, "close": 172.520004, "volume": 1845464}, "trend_line": 184.337998, "activity_lines": {"activity_5": 181.109999, "activity_10": 182.120363, "activity_20": 177.23419, "activity_30": 179.902149}, "trend_signal": 0, "fair_value": 115.341346, "relative_strength": -3.687135, "rate_of_change": -0.09538571702293705, "market_dynamics": 0.335539, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 183.850006, "high": 199.100006, "low": 178.0, "close": 193.610001, "volume": 2533916}, "trend_line": 183.878665, "activity_lines": {"activity_5": 184.907333, "activity_10": 184.351455, "activity_20": 178.859523, "activity_30": 180.500343}, "trend_signal": 0, "fair_value": 116.340449, "relative_strength": 3.264394, "rate_of_change": -0.24917977030432253, "market_dynamics": 0.410831, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 193.610001, "high": 218.449997, "low": 192.529999, "close": 215.679993, "volume": 4435147}, "trend_line": 184.891665, "activity_lines": {"activity_5": 195.133998, "activity_10": 190.243272, "activity_20": 182.610713, "activity_30": 182.552042}, "trend_signal": 0, "fair_value": 117.485192, "relative_strength": 15.130423, "rate_of_change": 0.550906762347865, "market_dynamics": 0.595025, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 213.899994, "high": 229.600006, "low": 205.649994, "close": 212.660004, "volume": 4615542}, "trend_line": 185.424332, "activity_lines": {"activity_5": 202.367333, "activity_10": 194.727091, "activity_20": 185.983714, "activity_30": 184.343547}, "trend_signal": 0, "fair_value": 118.610577, "relative_strength": 13.351143, "rate_of_change": 0.28809681604630666, "market_dynamics": 0.879529, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 219.800003, "high": 257.700012, "low": 217.710007, "close": 246.919998, "volume": 17607460}, "trend_line": 187.196665, "activity_lines": {"activity_5": 219.467999, "activity_10": 204.999454, "activity_20": 192.44638, "activity_30": 188.31101}, "trend_signal": 1, "fair_value": 119.955256, "relative_strength": 29.42807, "rate_of_change": 0.955825473864996, "market_dynamics": 1.272155, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 246.910004, "high": 254.300003, "low": 230.100006, "close": 236.850006, "volume": 3546133}, "trend_line": 189.183999, "activity_lines": {"activity_5": 228.992001, "activity_10": 212.366, "activity_20": 197.624333, "activity_30": 191.514451}, "trend_signal": 1, "fair_value": 121.265833, "relative_strength": 24.887484, "rate_of_change": 1.0616289558363683, "market_dynamics": 1.466805, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 236.850006, "high": 240.899994, "low": 217.419998, "close": 220.669998, "volume": 2751900}, "trend_line": 189.800999, "activity_lines": {"activity_5": 228.834001, "activity_10": 215.818546, "activity_20": 200.930857, "activity_30": 193.545806}, "trend_signal": 1, "fair_value": 122.459231, "relative_strength": 14.143252, "rate_of_change": 0.3261375186386615, "market_dynamics": 1.393418, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 220.899994, "high": 243.5, "low": 218.850006, "close": 230.880005, "volume": 3437788}, "trend_line": 190.541333, "activity_lines": {"activity_5": 230.275336, "activity_10": 220.382546, "activity_20": 204.942715, "activity_30": 196.196064}, "trend_signal": 1, "fair_value": 123.70109, "relative_strength": 16.397784, "rate_of_change": 0.3900580101793977, "market_dynamics": 1.323673, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 232.699997, "high": 242.350006, "low": 222.119995, "close": 225.160004, "volume": 4127466}, "trend_line": 190.687, "activity_lines": {"activity_5": 228.79667, "activity_10": 223.088365, "activity_20": 208.076429, "activity_30": 198.429527}, "trend_signal": 1, "fair_value": 124.904359, "relative_strength": 13.759019, "rate_of_change": 0.07644902956567597, "market_dynamics": 1.142649, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 225.160004, "high": 232.5, "low": 222.210007, "close": 229.889999, "volume": 2649639}, "trend_line": 191.162999, "activity_lines": {"activity_5": 228.061335, "activity_10": 226.003456, "activity_20": 211.274429, "activity_30": 200.958753}, "trend_signal": 1, "fair_value": 126.128654, "relative_strength": 17.038894, "rate_of_change": 0.2496232045184001, "market_dynamics": 1.019975, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 228.990005, "high": 249.0, "low": 225.330002, "close": 242.759995, "volume": 4238695}, "trend_line": 192.865333, "activity_lines": {"activity_5": 232.751333, "activity_10": 230.417273, "activity_20": 215.430334, "activity_30": 204.287591}, "trend_signal": 1, "fair_value": 127.438974, "relative_strength": 23.668918, "rate_of_change": 0.890514382440704, "market_dynamics": 1.083895, "expectation": {"probability": 48.3674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 241.990005, "high": 265.200012, "low": 238.110001, "close": 249.929993, "volume": 6238794}, "trend_line": 194.574999, "activity_lines": {"activity_5": 239.43733, "activity_10": 234.857635, "activity_20": 219.859523, "activity_30": 207.969182}, "trend_signal": 1, "fair_value": 128.794615, "relative_strength": 27.116345, "rate_of_change": 0.8864558360003447, "market_dynamics": 1.155209, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 249.929993, "high": 259.299988, "low": 230.600006, "close": 232.25, "volume": 4922742}, "trend_line": 195.761332, "activity_lines": {"activity_5": 238.279331, "activity_10": 235.059454, "activity_20": 222.244523, "activity_30": 210.399827}, "trend_signal": 1, "fair_value": 130.04141, "relative_strength": 18.873943, "rate_of_change": 0.6097047442359329, "market_dynamics": 1.092442, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 232.25, "high": 237.490005, "low": 219.669998, "close": 221.369995, "volume": 2673835}, "trend_line": 197.263999, "activity_lines": {"activity_5": 233.40333, "activity_10": 232.981816, "activity_20": 223.289475, "activity_30": 212.051999}, "trend_signal": 1, "fair_value": 131.218782, "relative_strength": 13.769452, "rate_of_change": 0.7676015404308765, "market_dynamics": 0.869186, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 222.199997, "high": 226.429993, "low": 211.270004, "close": 212.75, "volume": 2075878}, "trend_line": 198.404666, "activity_lines": {"activity_5": 225.906664, "activity_10": 229.178544, "activity_20": 223.356618, "activity_30": 213.051096}, "trend_signal": 1, "fair_value": 132.306923, "relative_strength": 7.693196, "rate_of_change": 0.5782438791580916, "market_dynamics": 0.426867, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 224.699997, "high": 269.200012, "low": 220.610001, "close": 257.470001, "volume": 21184802}, "trend_line": 201.405332, "activity_lines": {"activity_5": 234.459332, "activity_10": 234.127453, "activity_20": 227.563999, "activity_30": 216.861763}, "trend_signal": 1, "fair_value": 133.683333, "relative_strength": 28.271849, "rate_of_change": 1.5123968909077952, "market_dynamics": 0.295303, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 259.98999, "high": 259.98999, "low": 238.149994, "close": 239.289993, "volume": 1391024}, "trend_line": 203.895332, "activity_lines": {"activity_5": 235.971331, "activity_10": 235.395997, "activity_20": 229.687141, "activity_30": 219.305934}, "trend_signal": 1, "fair_value": 134.921089, "relative_strength": 20.58973, "rate_of_change": 1.2363128499497766, "market_dynamics": 0.051354, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 240.0, "high": 259.480011, "low": 238.119995, "close": 247.410004, "volume": 3532504}, "trend_line": 206.779999, "activity_lines": {"activity_5": 240.899333, "activity_10": 237.802362, "activity_20": 232.299856, "activity_30": 222.113333}, "trend_signal": 1, "fair_value": 136.199038, "relative_strength": 22.175398, "rate_of_change": 1.414778343233482, "market_dynamics": 0.029417, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 247.399994, "high": 257.5, "low": 241.25, "close": 243.139999, "volume": 2929952}, "trend_line": 210.082666, "activity_lines": {"activity_5": 243.393333, "activity_10": 239.131817, "activity_20": 234.212904, "activity_30": 224.459139}, "trend_signal": 1, "fair_value": 137.465, "relative_strength": 17.487651, "rate_of_change": 1.5971888074145826, "market_dynamics": 0.04377, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 243.389999, "high": 264.5, "low": 236.899994, "close": 250.309998, "volume": 5167094}, "trend_line": 212.638, "activity_lines": {"activity_5": 246.825999, "activity_10": 241.437999, "activity_20": 236.552761, "activity_30": 227.054451}, "trend_signal": 1, "fair_value": 138.779487, "relative_strength": 19.016786, "rate_of_change": 1.2163469022237257, "market_dynamics": -0.18118, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 250.899994, "high": 251.580002, "low": 231.050003, "close": 235.220001, "volume": 2765276}, "trend_line": 215.253666, "activity_lines": {"activity_5": 242.724666, "activity_10": 240.629272, "activity_20": 237.137904, "activity_30": 228.511354}, "trend_signal": 1, "fair_value": 140.018397, "relative_strength": 14.094965, "rate_of_change": 1.2301028038262232, "market_dynamics": -0.228878, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 235.990005, "high": 245.5, "low": 232.679993, "close": 244.059998, "volume": 1399325}, "trend_line": 217.580666, "activity_lines": {"activity_5": 243.053333, "activity_10": 241.564908, "activity_20": 238.26638, "activity_30": 230.369827}, "trend_signal": 1, "fair_value": 141.280961, "relative_strength": 16.574381, "rate_of_change": 1.0810501132185122, "market_dynamics": -0.319489, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 245.0, "high": 246.300003, "low": 229.009995, "close": 241.710007, "volume": 2167712}, "trend_line": 220.023, "activity_lines": {"activity_5": 242.280668, "activity_10": 242.180001, "activity_20": 238.930809, "activity_30": 231.926559}, "trend_signal": 1, "fair_value": 142.479423, "relative_strength": 13.036238, "rate_of_change": 1.1224958747023912, "market_dynamics": -0.328248, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 241.389999, "high": 241.389999, "low": 228.800003, "close": 231.899994, "volume": 1831394}, "trend_line": 221.472, "activity_lines": {"activity_5": 238.617999, "activity_10": 240.839454, "activity_20": 238.536999, "activity_30": 232.692817}, "trend_signal": 1, "fair_value": 143.600897, "relative_strength": 6.494347, "rate_of_change": 0.6585675133963323, "market_dynamics": -0.5522, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 232.0, "high": 256.890015, "low": 229.550003, "close": 255.699997, "volume": 3267590}, "trend_line": 223.735333, "activity_lines": {"activity_5": 243.637999, "activity_10": 243.634726, "activity_20": 240.318237, "activity_30": 234.901074}, "trend_signal": 1, "fair_value": 144.860833, "relative_strength": 16.440747, "rate_of_change": 1.0219499530414629, "market_dynamics": -0.466819, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 258.850006, "high": 265.0, "low": 252.25, "close": 261.380005, "volume": 2961712}, "trend_line": 226.335333, "activity_lines": {"activity_5": 250.192, "activity_10": 246.681818, "activity_20": 242.598619, "activity_30": 237.329763}, "trend_signal": 1, "fair_value": 146.16391, "relative_strength": 18.809972, "rate_of_change": 1.1620873489838972, "market_dynamics": -0.345654, "expectation": {"probability": 48.0099, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 260.0, "high": 279.899994, "low": 256.299988, "close": 275.950012, "volume": 6894265}, "trend_line": 229.543667, "activity_lines": {"activity_5": 259.858671, "activity_10": 252.306911, "activity_20": 246.14981, "activity_30": 240.53071}, "trend_signal": 1, "fair_value": 147.549166, "relative_strength": 25.77123, "rate_of_change": 1.4175135439414615, "market_dynamics": 0.043732, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 249.300003, "high": 254.0, "low": 223.5, "close": 224.699997, "volume": 16249945}, "trend_line": 230.837666, "activity_lines": {"activity_5": 250.316002, "activity_10": 247.947274, "activity_20": 244.55681, "activity_30": 240.218215}, "trend_signal": 1, "fair_value": 148.566154, "relative_strength": 0.505274, "rate_of_change": 0.5637267265578769, "market_dynamics": 0.124318, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.199997, "high": 231.449997, "low": 215.850006, "close": 221.899994, "volume": 4942721}, "trend_line": 231.922, "activity_lines": {"activity_5": 240.974, "activity_10": 243.491455, "activity_20": 242.726571, "activity_30": 239.641591}, "trend_signal": 1, "fair_value": 149.55782, "relative_strength": -1.361459, "rate_of_change": 0.4697387643834452, "market_dynamics": -0.107931, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 222.0, "high": 233.649994, "low": 210.25, "close": 230.100006, "volume": 3886816}, "trend_line": 233.471333, "activity_lines": {"activity_5": 235.032002, "activity_10": 240.912729, "activity_20": 241.69281, "activity_30": 239.524043}, "trend_signal": 1, "fair_value": 150.633141, "relative_strength": 1.727004, "rate_of_change": 0.6680405481153104, "market_dynamics": -0.423541, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 231.020004, "high": 231.020004, "low": 204.419998, "close": 206.830002, "volume": 3932544}, "trend_line": 234.615, "activity_lines": {"activity_5": 223.040001, "activity_10": 234.470547, "activity_20": 238.441858, "activity_30": 237.805248}, "trend_signal": 0, "fair_value": 151.565384, "relative_strength": -8.2888, "rate_of_change": 0.489853287469782, "market_dynamics": -1.043372, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 206.350006, "high": 206.820007, "low": 191.639999, "close": 200.889999, "volume": 5760595}, "trend_line": 234.857667, "activity_lines": {"activity_5": 212.704667, "activity_10": 227.464547, "activity_20": 234.796286, "activity_30": 235.629441}, "trend_signal": 0, "fair_value": 152.464038, "relative_strength": -10.246698, "rate_of_change": 0.10343200562623152, "market_dynamics": -1.215527, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 199.699997, "high": 204.850006, "low": 190.199997, "close": 195.509995, "volume": 1897456}, "trend_line": 234.185333, "activity_lines": {"activity_5": 205.579999, "activity_10": 220.265273, "activity_20": 230.871857, "activity_30": 233.090882}, "trend_signal": 0, "fair_value": 153.393589, "relative_strength": -12.262102, "rate_of_change": -0.2862729620830211, "market_dynamics": -1.31193, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 196.100006, "high": 203.710007, "low": 194.399994, "close": 199.100006, "volume": 1935811}, "trend_line": 233.733333, "activity_lines": {"activity_5": 201.598001, "activity_10": 214.558728, "activity_20": 227.464286, "activity_30": 230.827312}, "trend_signal": 0, "fair_value": 154.307051, "relative_strength": -10.772221, "rate_of_change": -0.19300952549407804, "market_dynamics": -1.366973, "expectation": {"probability": 44.2153, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 199.699997, "high": 208.869995, "low": 194.369995, "close": 202.770004, "volume": 2682996}, "trend_line": 232.261667, "activity_lines": {"activity_5": 200.359335, "activity_10": 210.11582, "activity_20": 224.512287, "activity_30": 228.829678}, "trend_signal": 0, "fair_value": 155.246282, "relative_strength": -10.01631, "rate_of_change": -0.6296346272527586, "market_dynamics": -1.3454, "expectation": {"probability": 45.8287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 203.949997, "high": 205.0, "low": 186.259995, "close": 193.949997, "volume": 3311523}, "trend_line": 230.831667, "activity_lines": {"activity_5": 198.002667, "activity_10": 205.031637, "activity_20": 220.76781, "activity_30": 226.357957}, "trend_signal": 0, "fair_value": 156.099807, "relative_strength": -11.773573, "rate_of_change": -0.6156848947441588, "market_dynamics": -1.369637, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 193.949997, "high": 193.949997, "low": 177.5, "close": 178.350006, "volume": 2530697}, "trend_line": 229.421, "activity_lines": {"activity_5": 191.304669, "activity_10": 198.337092, "activity_20": 215.840097, "activity_30": 222.972044}, "trend_signal": 0, "fair_value": 156.875128, "relative_strength": -18.767354, "rate_of_change": -0.6111236895412698, "market_dynamics": -1.360373, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.25, "high": 175.539993, "low": 154.100006, "close": 157.440002, "volume": 3440215}, "trend_line": 226.973, "activity_lines": {"activity_5": 179.139336, "activity_10": 189.615274, "activity_20": 209.211144, "activity_30": 218.328108}, "trend_signal": 0, "fair_value": 157.531474, "relative_strength": -26.282422, "rate_of_change": -1.0670339681197358, "market_dynamics": -1.349756, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.5, "high": 173.199997, "low": 153.710007, "close": 170.839996, "volume": 2233064}, "trend_line": 225.162333, "activity_lines": {"activity_5": 173.978667, "activity_10": 184.552728, "activity_20": 204.28681, "activity_30": 214.706624}, "trend_signal": 0, "fair_value": 158.275641, "relative_strength": -20.822072, "rate_of_change": -0.797745546827166, "market_dynamics": -1.396746, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 161.889999, "high": 185.0, "low": 156.5, "close": 177.259995, "volume": 2252030}, "trend_line": 223.408, "activity_lines": {"activity_5": 172.841998, "activity_10": 181.585818, "activity_20": 200.318191, "activity_30": 211.616151}, "trend_signal": 0, "fair_value": 158.976025, "relative_strength": -19.052378, "rate_of_change": -0.7791414206034197, "market_dynamics": -1.408144, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 180.0, "high": 193.490005, "low": 176.75, "close": 177.809998, "volume": 1513179}, "trend_line": 221.243, "activity_lines": {"activity_5": 173.589331, "activity_10": 179.679636, "activity_20": 196.74981, "activity_30": 208.674344}, "trend_signal": 0, "fair_value": 159.644679, "relative_strength": -18.220402, "rate_of_change": -0.9690789944854222, "market_dynamics": -1.41733, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151.550003, "high": 167.399994, "low": 146.0, "close": 149.229996, "volume": 15644505}, "trend_line": 217.886333, "activity_lines": {"activity_5": 165.885997, "activity_10": 173.104726, "activity_20": 190.732904, "activity_30": 204.028344}, "trend_signal": 0, "fair_value": 160.088141, "relative_strength": -31.358395, "rate_of_change": -1.5171856284718555, "market_dynamics": -1.331613, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.0, "high": 151.25, "low": 139.600006, "close": 149.679993, "volume": 6547877}, "trend_line": 215.134, "activity_lines": {"activity_5": 160.273995, "activity_10": 167.550907, "activity_20": 185.210428, "activity_30": 199.627935}, "trend_signal": 0, "fair_value": 160.58032, "relative_strength": -29.897096, "rate_of_change": -1.263196714591558, "market_dynamics": -1.266541, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.160004, "high": 149.679993, "low": 139.789993, "close": 141.029999, "volume": 2515417}, "trend_line": 212.456, "activity_lines": {"activity_5": 152.295996, "activity_10": 161.257634, "activity_20": 179.30238, "activity_30": 194.847032}, "trend_signal": 0, "fair_value": 160.994936, "relative_strength": -31.677699, "rate_of_change": -1.244805563044427, "market_dynamics": -1.267639, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.089996, "high": 152.460007, "low": 133.380005, "close": 145.389999, "volume": 5671904}, "trend_line": 210.210666, "activity_lines": {"activity_5": 147.758664, "activity_10": 156.812907, "activity_20": 174.242285, "activity_30": 190.520193}, "trend_signal": 0, "fair_value": 161.458653, "relative_strength": -25.401567, "rate_of_change": -1.0568465941183047, "market_dynamics": -1.195684, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.0, "high": 146.539993, "low": 136.949997, "close": 142.869995, "volume": 4221767}, "trend_line": 206.390666, "activity_lines": {"activity_5": 144.505997, "activity_10": 152.95327, "activity_20": 169.467475, "activity_30": 186.175633}, "trend_signal": 0, "fair_value": 161.919359, "relative_strength": -26.260341, "rate_of_change": -1.8172246312182814, "market_dynamics": -1.214691, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.0, "high": 147.610001, "low": 132.699997, "close": 136.520004, "volume": 4423876}, "trend_line": 202.965, "activity_lines": {"activity_5": 141.465999, "activity_10": 148.867816, "activity_20": 164.652237, "activity_30": 181.667849}, "trend_signal": 0, "fair_value": 162.340961, "relative_strength": -28.297787, "rate_of_change": -1.6597969600039988, "market_dynamics": -1.185209, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.009995, "high": 146.800003, "low": 129.100006, "close": 145.630005, "volume": 2990273}, "trend_line": 199.572333, "activity_lines": {"activity_5": 142.310002, "activity_10": 147.199272, "activity_20": 161.368571, "activity_30": 177.968817}, "trend_signal": 0, "fair_value": 162.781859, "relative_strength": -22.870976, "rate_of_change": -1.6715527307663969, "market_dynamics": -1.070003, "expectation": {"probability": 41.4157, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.630005, "high": 165.5, "low": 142.050003, "close": 163.610001, "volume": 3756843}, "trend_line": 196.921333, "activity_lines": {"activity_5": 149.417335, "activity_10": 149.014545, "activity_20": 160.173809, "activity_30": 175.648666}, "trend_signal": 0, "fair_value": 163.331923, "relative_strength": -17.964351, "rate_of_change": -1.3283404368480185, "market_dynamics": -0.750733, "expectation": {"probability": 46.0098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.0, "high": 178.0, "low": 157.800003, "close": 175.639999, "volume": 2981587}, "trend_line": 194.432333, "activity_lines": {"activity_5": 159.029334, "activity_10": 153.148545, "activity_20": 160.402333, "activity_30": 174.275677}, "trend_signal": 0, "fair_value": 163.944038, "relative_strength": -12.910569, "rate_of_change": -1.2639565059210747, "market_dynamics": -0.337884, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 175.600006, "high": 175.899994, "low": 166.240005, "close": 167.309998, "volume": 2020112}, "trend_line": 192.168667, "activity_lines": {"activity_5": 163.848, "activity_10": 155.797454, "activity_20": 160.096856, "activity_30": 172.525849}, "trend_signal": 0, "fair_value": 164.553718, "relative_strength": -15.286928, "rate_of_change": -1.164243603454576, "market_dynamics": 0.043239, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.309998, "high": 174.770004, "low": 162.309998, "close": 167.639999, "volume": 1473236}, "trend_line": 189.621333, "activity_lines": {"activity_5": 167.147333, "activity_10": 158.697273, "activity_20": 160.010999, "activity_30": 170.943354}, "trend_signal": 0, "fair_value": 165.175128, "relative_strength": -15.362599, "rate_of_change": -1.3255719778708808, "market_dynamics": 0.402598, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 167.800003, "high": 175.75, "low": 160.839996, "close": 169.720001, "volume": 3735777}, "trend_line": 187.221666, "activity_lines": {"activity_5": 169.065333, "activity_10": 161.640546, "activity_20": 160.281571, "activity_30": 169.659397}, "trend_signal": 0, "fair_value": 165.798333, "relative_strength": -14.912598, "rate_of_change": -1.2655047625891302, "market_dynamics": 0.540749, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168.800003, "high": 171.389999, "low": 148.550003, "close": 151.649994, "volume": 3720159}, "trend_line": 184.546666, "activity_lines": {"activity_5": 163.353998, "activity_10": 160.933999, "activity_20": 158.953999, "activity_30": 167.364451}, "trend_signal": 0, "fair_value": 166.310192, "relative_strength": -22.018318, "rate_of_change": -1.4287876276028926, "market_dynamics": 0.46192, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.800003, "high": 154.679993, "low": 146.0, "close": 151.029999, "volume": 1793998}, "trend_line": 181.057667, "activity_lines": {"activity_5": 158.233331, "activity_10": 159.921635, "activity_20": 157.793332, "activity_30": 165.202085}, "trend_signal": 0, "fair_value": 166.843718, "relative_strength": -22.164795, "rate_of_change": -1.8905781803719923, "market_dynamics": 0.363827, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.899994, "high": 179.899994, "low": 145.559998, "close": 162.800003, "volume": 20726565}, "trend_line": 177.771666, "activity_lines": {"activity_5": 158.676666, "activity_10": 160.946727, "activity_20": 157.999999, "activity_30": 164.024171}, "trend_signal": 0, "fair_value": 167.444679, "relative_strength": -15.152956, "rate_of_change": -1.8148919371638643, "market_dynamics": 0.518567, "expectation": {"probability": 48.3617, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/552bb0f6-348c-4537-9f91-8bf729f2b669/", "share_image": "https://sharemaestro.com/terminal/552bb0f6-348c-4537-9f91-8bf729f2b669/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}