{"ticker": {"uuid": "552ccd8d-b76f-4c6b-9ded-d0860f824988", "symbol": "CJMB", "name": "Callan JMB Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CJMB fell 59.67%, moving from 1.81 to 0.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.88 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 43.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.73"}, {"label": "12-Week Change", "value": "-59.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.88"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 0.819, "low": 0.6999, "close": 0.73, "volume": 216148}, "trend_line": 1.765013, "activity_lines": {"activity_5": 0.880773, "activity_10": 0.993429, "activity_20": 1.249155, "activity_30": 1.436079}, "trend_signal": 0, "fair_value": 3.42874, "relative_strength": -80.879386, "rate_of_change": -5.849905050461944, "market_dynamics": -0.399821, "expectation": {"probability": 43.7888, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 4.01, "high": 6.01, "low": 3.38, "close": 3.73, "volume": 1210606}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.88, "high": 5.81, "low": 3.4001, "close": 5.53, "volume": 1120697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.1501, "close": 4.41, "volume": 385766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.556667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.5, "high": 5.3717, "low": 4.105, "close": 4.35, "volume": 361655}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.39, "high": 5.6, "low": 4.0, "close": 5.3, "volume": 232288}, "trend_line": null, "activity_lines": {"activity_5": 4.794667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.6, "high": 6.13, "low": 4.8219, "close": 5.13, "volume": 268322}, "trend_line": null, "activity_lines": {"activity_5": 4.95, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.741667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.1, "high": 5.7, "low": 3.6916, "close": 4.23, "volume": 268430}, "trend_line": null, "activity_lines": {"activity_5": 4.712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.668571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.23, "high": 4.7, "low": 3.92, "close": 4.13, "volume": 89643}, "trend_line": null, "activity_lines": {"activity_5": 4.527333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.60125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.91, "high": 4.58, "low": 3.72, "close": 4.1, "volume": 224267}, "trend_line": null, "activity_lines": {"activity_5": 4.351333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.545556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.17, "high": 4.55, "low": 3.83, "close": 4.02, "volume": 166399}, "trend_line": null, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.408182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.9, "high": 5.28, "low": 3.9, "close": 4.85, "volume": 65040}, "trend_line": null, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.473091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.525455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.62, "high": 5.79, "low": 4.24, "close": 5.16, "volume": 363344}, "trend_line": null, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.578333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.0, "high": 5.5576, "low": 4.5, "close": 4.7, "volume": 52078}, "trend_line": null, "activity_lines": {"activity_5": 4.722, "activity_10": 4.598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.587692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8123, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.65, "high": 5.74, "low": 4.65, "close": 5.55, "volume": 100585}, "trend_line": null, "activity_lines": {"activity_5": 5.05, "activity_10": 4.771273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.656429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9079, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.68, "high": 5.73, "low": 4.953, "close": 5.6539, "volume": 87768}, "trend_line": null, "activity_lines": {"activity_5": 5.315967, "activity_10": 4.941618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.722927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.648, "high": 5.74, "low": 5.1, "close": 5.1, "volume": 31470}, "trend_line": null, "activity_lines": {"activity_5": 5.288373, "activity_10": 5.00482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.746494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.5, "close": 5.1, "volume": 61825}, "trend_line": null, "activity_lines": {"activity_5": 5.244113, "activity_10": 5.068567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.767288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.28, "high": 5.28, "low": 4.308, "close": 4.71, "volume": 49912}, "trend_line": null, "activity_lines": {"activity_5": 5.073853, "activity_10": 5.045587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.764106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.65, "high": 4.84, "low": 3.8458, "close": 4.25, "volume": 61537}, "trend_line": null, "activity_lines": {"activity_5": 4.749593, "activity_10": 4.928425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.737047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9887, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.25, "high": 5.24, "low": 4.06, "close": 4.95, "volume": 71597}, "trend_line": null, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.935809, "activity_20": 4.829326, "activity_30": null}, "trend_signal": 0, "fair_value": 4.747695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0472, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.9862, "high": 5.1981, "low": 4.86, "close": 4.86, "volume": 53470}, "trend_line": null, "activity_lines": {"activity_5": 4.758, "activity_10": 4.90992, "activity_20": 4.840022, "activity_30": null}, "trend_signal": 0, "fair_value": 4.753043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.92, "high": 5.3, "low": 4.63, "close": 5.1, "volume": 121348}, "trend_line": null, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.927485, "activity_20": 4.868194, "activity_30": null}, "trend_signal": 0, "fair_value": 4.768814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.25, "high": 5.7, "low": 5.15, "close": 5.16, "volume": 66912}, "trend_line": null, "activity_lines": {"activity_5": 4.995333, "activity_10": 4.957051, "activity_20": 4.904128, "activity_30": null}, "trend_signal": 0, "fair_value": 4.785822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.22, "high": 5.88, "low": 4.75, "close": 4.75, "volume": 69655}, "trend_line": null, "activity_lines": {"activity_5": 4.957333, "activity_10": 4.903707, "activity_20": 4.897442, "activity_30": null}, "trend_signal": 0, "fair_value": 4.784329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7986, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.76, "high": 5.19, "low": 4.5501, "close": 4.8, "volume": 84331}, "trend_line": null, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.874, "activity_20": 4.893614, "activity_30": null}, "trend_signal": 0, "fair_value": 4.784956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3855, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.9318, "high": 5.0, "low": 4.56, "close": 4.65, "volume": 8855}, "trend_line": null, "activity_lines": {"activity_5": 4.808, "activity_10": 4.832545, "activity_20": 4.877881, "activity_30": null}, "trend_signal": 0, "fair_value": 4.779765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.6, "high": 5.2, "low": 4.57, "close": 4.805, "volume": 26240}, "trend_line": null, "activity_lines": {"activity_5": 4.779, "activity_10": 4.827455, "activity_20": 4.879196, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.61, "close": 4.76, "volume": 37397}, "trend_line": null, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.819545, "activity_20": 4.873487, "activity_30": null}, "trend_signal": 0, "fair_value": 4.779961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.7, "high": 5.1463, "low": 4.64, "close": 4.815, "volume": 63251}, "trend_line": null, "activity_lines": {"activity_5": 4.775333, "activity_10": 4.820727, "activity_20": 4.870016, "activity_30": null}, "trend_signal": 0, "fair_value": 4.781169, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.592879, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.57, "close": 4.86, "volume": 4849}, "trend_line": 4.783797, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.819818, "activity_20": 4.867426, "activity_30": 4.839674}, "trend_signal": 1, "fair_value": 4.783797, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.758101, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.63, "high": 5.5, "low": 4.56, "close": 5.18, "volume": 108984}, "trend_line": 4.83213, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.878727, "activity_20": 4.891312, "activity_30": 4.865236}, "trend_signal": 1, "fair_value": 4.796577, "relative_strength": null, "rate_of_change": 1.0103480561570737, "market_dynamics": -0.605179, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.94, "high": 5.1899, "low": 4.6, "close": 4.99, "volume": 29537}, "trend_line": 4.81413, "activity_lines": {"activity_5": 4.976, "activity_10": 4.897273, "activity_20": 4.895532, "activity_30": 4.875421}, "trend_signal": 1, "fair_value": 4.802622, "relative_strength": null, "rate_of_change": -0.37250653438547143, "market_dynamics": -0.415111, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.8, "high": 5.0482, "low": 4.8, "close": 4.97, "volume": 42739}, "trend_line": 4.832797, "activity_lines": {"activity_5": 4.992333, "activity_10": 4.914182, "activity_20": 4.898656, "activity_30": 4.885477}, "trend_signal": 1, "fair_value": 4.807694, "relative_strength": null, "rate_of_change": 0.3877543813731797, "market_dynamics": -0.242428, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.55, "close": 4.85, "volume": 20395}, "trend_line": 4.849463, "activity_lines": {"activity_5": 4.954667, "activity_10": 4.912727, "activity_20": 4.889066, "activity_30": 4.886587}, "trend_signal": 1, "fair_value": 4.808938, "relative_strength": null, "rate_of_change": 0.34485205979063155, "market_dynamics": -0.243314, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.58, "high": 4.88, "low": 4.26, "close": 4.28, "volume": 70325}, "trend_line": 4.815463, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.805818, "activity_20": 4.828524, "activity_30": 4.849847}, "trend_signal": 0, "fair_value": 4.793826, "relative_strength": null, "rate_of_change": -0.7011085557308059, "market_dynamics": -0.630417, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.3947, "high": 4.42, "low": 3.61, "close": 4.29, "volume": 51821}, "trend_line": 4.787463, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.710182, "activity_20": 4.775476, "activity_30": 4.815946}, "trend_signal": 0, "fair_value": 4.779831, "relative_strength": null, "rate_of_change": -0.5814601835794495, "market_dynamics": -1.032718, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.24, "high": 4.35, "low": 3.8724, "close": 4.11, "volume": 91057}, "trend_line": 4.783463, "activity_lines": {"activity_5": 4.348, "activity_10": 4.588364, "activity_20": 4.709143, "activity_30": 4.772239}, "trend_signal": 0, "fair_value": 4.761727, "relative_strength": null, "rate_of_change": -0.08355155956295766, "market_dynamics": -1.444991, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.05, "high": 4.29, "low": 3.9529, "close": 4.02, "volume": 19185}, "trend_line": 4.779797, "activity_lines": {"activity_5": 4.188, "activity_10": 4.462818, "activity_20": 4.638952, "activity_30": 4.722983}, "trend_signal": 0, "fair_value": 4.742208, "relative_strength": null, "rate_of_change": -0.07663903745048194, "market_dynamics": -1.748075, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.58, "close": 3.99, "volume": 38659}, "trend_line": 4.77613, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.345273, "activity_20": 4.56919, "activity_30": 4.672029}, "trend_signal": 0, "fair_value": 4.722921, "relative_strength": null, "rate_of_change": -0.0767187393104788, "market_dynamics": -1.817756, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.44, "close": 3.61, "volume": 34740}, "trend_line": 4.762463, "activity_lines": {"activity_5": 3.905333, "activity_10": 4.173636, "activity_20": 4.464476, "activity_30": 4.596795}, "trend_signal": 0, "fair_value": 4.695098, "relative_strength": null, "rate_of_change": -0.2861521775998533, "market_dynamics": -1.849388, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.58, "high": 3.78, "low": 3.0, "close": 3.03, "volume": 42718}, "trend_line": 4.701797, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.919273, "activity_20": 4.310905, "activity_30": 4.485023}, "trend_signal": 0, "fair_value": 4.654485, "relative_strength": null, "rate_of_change": -1.2738366681274023, "market_dynamics": -1.916188, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.085, "close": 2.5, "volume": 105818}, "trend_line": 4.61313, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.607636, "activity_20": 4.115571, "activity_30": 4.342971}, "trend_signal": 0, "fair_value": 4.603188, "relative_strength": null, "rate_of_change": -1.8858108931542568, "market_dynamics": -1.888227, "expectation": {"probability": 37.8327, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.54, "high": 2.595, "low": 1.1999, "close": 1.57, "volume": 389855}, "trend_line": 4.508797, "activity_lines": {"activity_5": 2.543333, "activity_10": 3.172182, "activity_20": 3.844048, "activity_30": 4.14664}, "trend_signal": 0, "fair_value": 4.532649, "relative_strength": null, "rate_of_change": -2.2616531508975375, "market_dynamics": -1.857469, "expectation": {"probability": 35.7271, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.52, "high": 2.01, "low": 1.38, "close": 1.775, "volume": 360837}, "trend_line": 4.382963, "activity_lines": {"activity_5": 2.155, "activity_10": 2.835818, "activity_20": 3.609143, "activity_30": 3.970266}, "trend_signal": 0, "fair_value": 4.469975, "relative_strength": null, "rate_of_change": -2.7908552990964153, "market_dynamics": -1.744941, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.35, "close": 1.44, "volume": 205193}, "trend_line": 4.2425, "activity_lines": {"activity_5": 1.802667, "activity_10": 2.494455, "activity_20": 3.3565, "activity_30": 3.780398}, "trend_signal": 0, "fair_value": 4.402642, "relative_strength": null, "rate_of_change": -3.2047498461657207, "market_dynamics": -1.65812, "expectation": {"probability": 37.1567, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.23, "close": 1.33, "volume": 111067}, "trend_line": 4.116833, "activity_lines": {"activity_5": 1.558333, "activity_10": 2.184727, "activity_20": 3.109381, "activity_30": 3.592495}, "trend_signal": 0, "fair_value": 4.335846, "relative_strength": null, "rate_of_change": -2.962097819681791, "market_dynamics": -1.679989, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.0815, "close": 1.12, "volume": 167127}, "trend_line": 3.984167, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.890636, "activity_20": 2.858071, "activity_30": 3.399151}, "trend_signal": 0, "fair_value": 4.267423, "relative_strength": null, "rate_of_change": -3.2225256647524922, "market_dynamics": -1.698997, "expectation": {"probability": 34.0237, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.11, "high": 1.42, "low": 1.09, "close": 1.35, "volume": 294554}, "trend_line": 3.872167, "activity_lines": {"activity_5": 1.325, "activity_10": 1.692727, "activity_20": 2.646214, "activity_30": 3.229204}, "trend_signal": 0, "fair_value": 4.206644, "relative_strength": null, "rate_of_change": -2.8111271440178, "market_dynamics": -1.657306, "expectation": {"probability": 31.6527, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.39, "high": 5.61, "low": 1.12, "close": 3.9, "volume": 199936251}, "trend_line": 3.8605, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.007, "activity_20": 2.693452, "activity_30": 3.231}, "trend_signal": 0, "fair_value": 4.200386, "relative_strength": null, "rate_of_change": -0.3013041534623918, "market_dynamics": -1.210134, "expectation": {"probability": 33.241, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.62, "high": 3.85, "low": 2.63, "close": 2.97, "volume": 2634736}, "trend_line": 3.7945, "activity_lines": {"activity_5": 2.538, "activity_10": 2.153818, "activity_20": 2.656476, "activity_30": 3.173548}, "trend_signal": 0, "fair_value": 4.175778, "relative_strength": null, "rate_of_change": -1.7096231058153044, "market_dynamics": -0.740556, "expectation": {"probability": 37.5654, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.91, "high": 2.968, "low": 1.64, "close": 1.66, "volume": 1282772}, "trend_line": 3.687833, "activity_lines": {"activity_5": 2.38, "activity_10": 2.074091, "activity_20": 2.503738, "activity_30": 3.035839}, "trend_signal": 0, "fair_value": 4.126449, "relative_strength": null, "rate_of_change": -2.8110950059296425, "market_dynamics": -0.356136, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.65, "high": 2.75, "low": 1.55, "close": 1.81, "volume": 11480214}, "trend_line": 3.578167, "activity_lines": {"activity_5": 2.25, "activity_10": 2.046545, "activity_20": 2.382048, "activity_30": 2.914688}, "trend_signal": 0, "fair_value": 4.081902, "relative_strength": -60.541961, "rate_of_change": -2.973724677879932, "market_dynamics": -0.025505, "expectation": {"probability": 28.6885, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.45, "close": 1.47, "volume": 430494}, "trend_line": 3.455167, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.969727, "activity_20": 2.243119, "activity_30": 2.778677}, "trend_signal": 0, "fair_value": 4.032621, "relative_strength": -67.162768, "rate_of_change": -3.4375142356407684, "market_dynamics": -0.088248, "expectation": {"probability": 37.0052, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.43, "high": 1.57, "low": 1.4006, "close": 1.48, "volume": 159469}, "trend_line": 3.346167, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.896545, "activity_20": 2.12181, "activity_30": 2.651247}, "trend_signal": 0, "fair_value": 3.98535, "relative_strength": -66.61134, "rate_of_change": -3.154695561748535, "market_dynamics": -0.10584, "expectation": {"probability": 30.1435, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.45, "high": 1.68, "low": 1.44, "close": 1.55, "volume": 329639}, "trend_line": 3.237833, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.841455, "activity_20": 2.023214, "activity_30": 2.535366}, "trend_signal": 0, "fair_value": 3.941071, "relative_strength": -64.363931, "rate_of_change": -3.23755508915125, "market_dynamics": -0.035797, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.53, "high": 1.92, "low": 1.4601, "close": 1.8, "volume": 908807}, "trend_line": 3.142833, "activity_lines": {"activity_5": 1.626, "activity_10": 1.829818, "activity_20": 1.961429, "activity_30": 2.442602}, "trend_signal": 0, "fair_value": 3.902838, "relative_strength": -57.42274, "rate_of_change": -2.934061145216575, "market_dynamics": 0.023605, "expectation": {"probability": 36.7688, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.8006, "high": 1.9199, "low": 1.685, "close": 1.81, "volume": 753482}, "trend_line": 3.043, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.811455, "activity_20": 1.912452, "activity_30": 2.356613}, "trend_signal": 0, "fair_value": 3.866121, "relative_strength": -55.779443, "rate_of_change": -3.1765289469723603, "market_dynamics": 0.114191, "expectation": {"probability": 41.039, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.86, "high": 2.0825, "low": 1.74, "close": 1.95, "volume": 2552126}, "trend_line": 2.949333, "activity_lines": {"activity_5": 1.798, "activity_10": 1.806, "activity_20": 1.887762, "activity_30": 2.286097}, "trend_signal": 0, "fair_value": 3.833084, "relative_strength": -50.384388, "rate_of_change": -3.0781137035819897, "market_dynamics": 0.192828, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.21, "close": 1.28, "volume": 1228771}, "trend_line": 2.8315, "activity_lines": {"activity_5": 1.652, "activity_10": 1.667818, "activity_20": 1.809119, "activity_30": 2.178398}, "trend_signal": 0, "fair_value": 3.789812, "relative_strength": -65.683388, "rate_of_change": -3.995242314109667, "market_dynamics": 0.205672, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.12, "close": 1.33, "volume": 469752}, "trend_line": 2.713833, "activity_lines": {"activity_5": 1.536, "activity_10": 1.586364, "activity_20": 1.748143, "activity_30": 2.081527}, "trend_signal": 0, "fair_value": 3.748815, "relative_strength": -64.941076, "rate_of_change": -4.155641885926186, "market_dynamics": 0.183123, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.17, "close": 1.22, "volume": 205886}, "trend_line": 2.581833, "activity_lines": {"activity_5": 1.398, "activity_10": 1.514727, "activity_20": 1.687548, "activity_30": 1.985151}, "trend_signal": 0, "fair_value": 3.707359, "relative_strength": -68.554506, "rate_of_change": -4.86396915359199, "market_dynamics": 0.132372, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.1838, "high": 1.27, "low": 1.04, "close": 1.2, "volume": 435789}, "trend_line": 2.4555, "activity_lines": {"activity_5": 1.292, "activity_10": 1.447455, "activity_20": 1.633667, "activity_30": 1.896}, "trend_signal": 0, "fair_value": 3.666918, "relative_strength": -70.217278, "rate_of_change": -4.8931514935319305, "market_dynamics": 0.052116, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.14, "high": 1.25, "low": 1.0, "close": 1.03, "volume": 348415}, "trend_line": 2.324167, "activity_lines": {"activity_5": 1.17, "activity_10": 1.360364, "activity_20": 1.569786, "activity_30": 1.804032}, "trend_signal": 0, "fair_value": 3.625062, "relative_strength": -74.318457, "rate_of_change": -5.348523722256148, "market_dynamics": -0.201021, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.04, "high": 1.22, "low": 0.8563, "close": 1.11, "volume": 1237394}, "trend_line": 2.1995, "activity_lines": {"activity_5": 1.136, "activity_10": 1.295818, "activity_20": 1.516095, "activity_30": 1.725699}, "trend_signal": 0, "fair_value": 3.585764, "relative_strength": -71.94522, "rate_of_change": -5.363943296673607, "market_dynamics": -0.367313, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.05, "close": 1.14, "volume": 223637}, "trend_line": 2.094833, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.243455, "activity_20": 1.468429, "activity_30": 1.657344}, "trend_signal": 0, "fair_value": 3.548137, "relative_strength": -71.94687, "rate_of_change": -4.758672425551264, "market_dynamics": -0.442206, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.948, "close": 1.01, "volume": 225045}, "trend_line": 1.9855, "activity_lines": {"activity_5": 1.08, "activity_10": 1.174909, "activity_20": 1.40981, "activity_30": 1.587355}, "trend_signal": 0, "fair_value": 3.50968, "relative_strength": -74.262369, "rate_of_change": -5.219174989128008, "market_dynamics": -0.53099, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.6504, "close": 0.7854, "volume": 7982909}, "trend_line": 1.87468, "activity_lines": {"activity_5": 0.9758, "activity_10": 1.079891, "activity_20": 1.331324, "activity_30": 1.509929}, "trend_signal": 0, "fair_value": 3.469019, "relative_strength": -79.509735, "rate_of_change": -5.581465625786962, "market_dynamics": -0.390577, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 0.819, "low": 0.6999, "close": 0.73, "volume": 216148}, "trend_line": 1.765013, "activity_lines": {"activity_5": 0.880773, "activity_10": 0.993429, "activity_20": 1.249155, "activity_30": 1.436079}, "trend_signal": 0, "fair_value": 3.42874, "relative_strength": -80.879386, "rate_of_change": -5.849905050461944, "market_dynamics": -0.399821, "expectation": {"probability": 43.7888, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/552ccd8d-b76f-4c6b-9ded-d0860f824988/", "share_image": "https://sharemaestro.com/terminal/552ccd8d-b76f-4c6b-9ded-d0860f824988/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}