{"ticker": {"uuid": "552e2607-a8ac-4ec0-940d-ce47579b0700", "symbol": "483030", "name": "Kiwoom Kosef US Blockbuster Biotech Drugs Plus ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 483030 rose 2.92%, moving from 11,367.61 to 11,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -43.23 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 48.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,700.00"}, {"label": "12-Week Change", "value": "2.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.23"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12000.0, "high": 12000.0, "low": 11535.0, "close": 11700.0, "volume": 20076}, "trend_line": 11181.236556, "activity_lines": {"activity_5": 11497.666667, "activity_10": 11390.093413, "activity_20": 11381.896684, "activity_30": 11326.844487}, "trend_signal": 1, "fair_value": 9996.627483, "relative_strength": -43.230501, "rate_of_change": 0.5911388187163049, "market_dynamics": -0.416619, "expectation": {"probability": 48.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 9641.514026, "high": 9641.514026, "low": 9434.013157, "close": 9627.035156, "volume": 513373}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9627.035156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9660.815265, "high": 9902.094117, "low": 9660.815265, "close": 9873.140625, "volume": 384885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9750.087891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9863.490271, "high": 10307.443844, "low": 9728.372946, "close": 9839.361328, "volume": 371085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9779.845703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9906.920643, "high": 9964.82662, "low": 9786.281083, "close": 9926.22168, "volume": 196572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9816.439697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10037.209713, "high": 10225.408774, "low": 9926.22168, "close": 9926.22168, "volume": 162416}, "trend_line": null, "activity_lines": {"activity_5": 9881.826367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9838.396094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9926.222415, "high": 10061.338978, "low": 9704.246365, "close": 9791.105469, "volume": 296979}, "trend_line": null, "activity_lines": {"activity_5": 9866.062826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9830.514323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9834.53595, "high": 10090.292341, "low": 9762.152221, "close": 10037.210938, "volume": 253730}, "trend_line": null, "activity_lines": {"activity_5": 9921.39642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9860.042411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10181.978736, "high": 10239.884601, "low": 9945.52411, "close": 10046.861328, "volume": 305090}, "trend_line": null, "activity_lines": {"activity_5": 9969.008789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9883.394776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9892.443708, "high": 10206.105265, "low": 9892.443708, "close": 10196.454102, "volume": 414579}, "trend_line": null, "activity_lines": {"activity_5": 10052.652084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9918.179145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10288.140973, "high": 10288.140973, "low": 9786.280698, "close": 9829.710938, "volume": 541926}, "trend_line": null, "activity_lines": {"activity_5": 9996.032162, "activity_10": 9957.719851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9909.332324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9795.932009, "high": 9998.605406, "low": 8073.199139, "close": 9926.22168, "volume": 167251}, "trend_line": null, "activity_lines": {"activity_5": 9978.016537, "activity_10": 9960.790643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9910.86772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10037.211544, "high": 10143.374023, "low": 9906.92049, "close": 10143.374023, "volume": 84927}, "trend_line": null, "activity_lines": {"activity_5": 10023.377279, "activity_10": 9997.903924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9930.243246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10153.023302, "high": 10201.279683, "low": 9979.302371, "close": 10196.454102, "volume": 64640}, "trend_line": null, "activity_lines": {"activity_5": 10079.353841, "activity_10": 10039.754794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9950.721004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10206.106557, "high": 10273.665326, "low": 9988.955953, "close": 10162.677734, "volume": 9220}, "trend_line": null, "activity_lines": {"activity_5": 10114.098763, "activity_10": 10068.971911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9965.86077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9841, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10370.175374, "high": 10379.827333, "low": 9911.744899, "close": 10051.688477, "volume": 34521}, "trend_line": null, "activity_lines": {"activity_5": 10114.099024, "activity_10": 10073.709961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9971.582617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10037.211947, "high": 10210.932158, "low": 9868.315814, "close": 10080.642578, "volume": 18562}, "trend_line": null, "activity_lines": {"activity_5": 10108.952148, "activity_10": 10081.431179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9978.398865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10090.293744, "high": 10143.374798, "low": 10061.340247, "close": 10133.723633, "volume": 23648}, "trend_line": null, "activity_lines": {"activity_5": 10111.204232, "activity_10": 10093.539187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9987.535616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10099.943746, "high": 10104.769329, "low": 9554.652139, "close": 9776.628906, "volume": 18232}, "trend_line": null, "activity_lines": {"activity_5": 9995.068099, "activity_10": 10038.966104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9975.818577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4156, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9742.850141, "high": 9839.361061, "low": 9602.908262, "close": 9675.291992, "volume": 8220}, "trend_line": null, "activity_lines": {"activity_5": 9873.141341, "activity_10": 9970.881445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9960.001388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9641.51334, "high": 9902.09467, "low": 9641.51334, "close": 9776.628906, "volume": 13327}, "trend_line": null, "activity_lines": {"activity_5": 9817.485937, "activity_10": 9930.697354, "activity_20": 9967.125079, "activity_30": null}, "trend_signal": 0, "fair_value": 9950.832764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9834.535178, "high": 10037.211271, "low": 9805.582136, "close": 9960.001953, "volume": 17148}, "trend_line": null, "activity_lines": {"activity_5": 9841.292187, "activity_10": 9924.818945, "activity_20": 9967.998335, "activity_30": null}, "trend_signal": 0, "fair_value": 9951.269392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10037.211325, "high": 10061.339236, "low": 9853.837953, "close": 9911.746094, "volume": 14979}, "trend_line": null, "activity_lines": {"activity_5": 9857.055859, "activity_10": 9909.552557, "activity_20": 9962.690239, "activity_30": null}, "trend_signal": 0, "fair_value": 9949.472878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9906.921253, "high": 9960.002696, "low": 9645.336733, "close": 9751.915039, "volume": 10957}, "trend_line": null, "activity_lines": {"activity_5": 9834.341016, "activity_10": 9869.437393, "activity_20": 9941.976302, "activity_30": null}, "trend_signal": 0, "fair_value": 9940.883407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9942, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9751.915539, "high": 9761.605104, "low": 9524.225455, "close": 9650.181641, "volume": 22749}, "trend_line": null, "activity_lines": {"activity_5": 9779.36263, "activity_10": 9818.907777, "activity_20": 9911.989881, "activity_30": null}, "trend_signal": 0, "fair_value": 9928.770833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9650.18206, "high": 9747.071439, "low": 9126.97941, "close": 9272.313477, "volume": 30127}, "trend_line": null, "activity_lines": {"activity_5": 9600.102214, "activity_10": 9708.992969, "activity_20": 9847.330492, "activity_30": null}, "trend_signal": 0, "fair_value": 9902.512539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9272.313115, "high": 9272.313115, "low": 8913.822083, "close": 9233.558594, "volume": 12145}, "trend_line": null, "activity_lines": {"activity_5": 9441.544532, "activity_10": 9606.202273, "activity_20": 9782.094011, "activity_30": null}, "trend_signal": 0, "fair_value": 9876.783541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9233.556352, "high": 9456.404294, "low": 9228.713776, "close": 9364.359375, "volume": 11075}, "trend_line": null, "activity_lines": {"activity_5": 9375.016667, "activity_10": 9542.595064, "activity_20": 9731.969731, "activity_30": null}, "trend_signal": 0, "fair_value": 9857.804868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9398.27031, "high": 9582.359783, "low": 9398.27031, "close": 9524.225586, "volume": 19408}, "trend_line": null, "activity_lines": {"activity_5": 9398.269987, "activity_10": 9522.04288, "activity_20": 9700.274861, "activity_30": null}, "trend_signal": 0, "fair_value": 9845.891323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9524.225563, "high": 9727.693495, "low": 9359.514346, "close": 9427.336914, "volume": 20584}, "trend_line": null, "activity_lines": {"activity_5": 9404.40638, "activity_10": 9488.463725, "activity_20": 9661.841239, "activity_30": null}, "trend_signal": 0, "fair_value": 9831.458412, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.699444, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9369.202113, "high": 9548.449683, "low": 9214.179555, "close": 9378.891602, "volume": 16131}, "trend_line": 9816.372852, "activity_lines": {"activity_5": 9409.250651, "activity_10": 9450.584606, "activity_20": 9622.456241, "activity_30": 9725.524786}, "trend_signal": 0, "fair_value": 9816.372852, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.935091, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9359.513044, "high": 9630.804725, "low": 9286.846017, "close": 9466.092773, "volume": 10776}, "trend_line": 9811.008106, "activity_lines": {"activity_5": 9436.056771, "activity_10": 9435.791832, "activity_20": 9593.522875, "activity_30": 9702.926071}, "trend_signal": 0, "fair_value": 9805.073494, "relative_strength": null, "rate_of_change": -0.05465100074013676, "market_dynamics": -0.895673, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9466.092055, "high": 9582.359306, "low": 9398.26841, "close": 9495.160156, "volume": 10193}, "trend_line": 9798.408757, "activity_lines": {"activity_5": 9457.049739, "activity_10": 9435.264205, "activity_20": 9569.548921, "activity_30": 9682.548784}, "trend_signal": 0, "fair_value": 9795.388702, "relative_strength": null, "rate_of_change": -0.12842053399481798, "market_dynamics": -0.770845, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9495.159642, "high": 9572.671149, "low": 9369.204665, "close": 9495.160156, "volume": 13911}, "trend_line": 9786.935384, "activity_lines": {"activity_5": 9469.322656, "activity_10": 9442.310866, "activity_20": 9548.6617, "activity_30": 9662.984358}, "trend_signal": 0, "fair_value": 9786.290868, "relative_strength": null, "rate_of_change": -0.11709424748995398, "market_dynamics": -0.614312, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9495.159642, "high": 9514.537518, "low": 9194.802028, "close": 9320.757813, "volume": 9361}, "trend_line": 9766.753255, "activity_lines": {"activity_5": 9425.399154, "activity_10": 9422.316282, "activity_20": 9514.504227, "activity_30": 9632.908386}, "trend_signal": 0, "fair_value": 9772.598719, "relative_strength": null, "rate_of_change": -0.20621500202193133, "market_dynamics": -0.552846, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9490.314088, "high": 9490.314088, "low": 9088.223741, "close": 9369.202148, "volume": 25055}, "trend_line": 9748.185938, "activity_lines": {"activity_5": 9404.729036, "activity_10": 9417.119283, "activity_20": 9488.969643, "activity_30": 9607.259927}, "trend_signal": 0, "fair_value": 9761.073103, "relative_strength": null, "rate_of_change": -0.19010736234678322, "market_dynamics": -0.47454, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9369.20305, "high": 9810.049729, "low": 9369.20305, "close": 9606.582031, "volume": 6315}, "trend_line": 9742.035156, "activity_lines": {"activity_5": 9463.83151, "activity_10": 9453.32065, "activity_20": 9489.292601, "activity_30": 9598.124191}, "trend_signal": 0, "fair_value": 9756.781684, "relative_strength": null, "rate_of_change": -0.06309668320978448, "market_dynamics": -0.337188, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9606.583059, "high": 9829.42685, "low": 9592.049651, "close": 9703.470703, "volume": 22196}, "trend_line": 9730.910482, "activity_lines": {"activity_5": 9545.864258, "activity_10": 9500.355895, "activity_20": 9501.100484, "activity_30": 9595.636162}, "trend_signal": 0, "fair_value": 9755.340847, "relative_strength": null, "rate_of_change": -0.11419250517843847, "market_dynamics": -0.042159, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9703.471529, "high": 9902.093861, "low": 9611.425744, "close": 9684.092773, "volume": 25551}, "trend_line": 9718.818197, "activity_lines": {"activity_5": 9607.550325, "activity_10": 9537.702219, "activity_20": 9513.111672, "activity_30": 9592.615665}, "trend_signal": 0, "fair_value": 9753.465897, "relative_strength": null, "rate_of_change": -0.12426673765385905, "market_dynamics": 0.388419, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9621.115276, "high": 9785.826633, "low": 9412.803717, "close": 9776.137695, "volume": 20247}, "trend_line": 9704.80765, "activity_lines": {"activity_5": 9687.322526, "activity_10": 9588.877308, "activity_20": 9534.329692, "activity_30": 9596.313697}, "trend_signal": 0, "fair_value": 9754.047226, "relative_strength": null, "rate_of_change": -0.14415895756054606, "market_dynamics": 0.79209, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9776.138575, "high": 10144.317586, "low": 9776.138575, "close": 10129.78418, "volume": 30031}, "trend_line": 9714.810091, "activity_lines": {"activity_5": 9854.618229, "activity_10": 9698.009925, "activity_20": 9588.748112, "activity_30": 9623.731538}, "trend_signal": 0, "fair_value": 9763.440649, "relative_strength": null, "rate_of_change": 0.1030668650088982, "market_dynamics": 1.160157, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10129.784463, "high": 10401.074721, "low": 10129.784463, "close": 10270.273438, "volume": 28716}, "trend_line": 9726.278483, "activity_lines": {"activity_5": 10018.038216, "activity_10": 9819.033452, "activity_20": 9654.864769, "activity_30": 9659.567883}, "trend_signal": 0, "fair_value": 9775.802425, "relative_strength": null, "rate_of_change": 0.11805060410419378, "market_dynamics": 1.353299, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10270.272631, "high": 10468.895828, "low": 9911.784284, "close": 10066.804688, "volume": 18889}, "trend_line": 9723.726172, "activity_lines": {"activity_5": 10069.389193, "activity_10": 9888.441193, "activity_20": 9700.125967, "activity_30": 9681.537315}, "trend_signal": 0, "fair_value": 9782.73105, "relative_strength": null, "rate_of_change": -0.02624139340098579, "market_dynamics": 1.361241, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10066.80607, "high": 10279.96304, "low": 10013.516914, "close": 10246.051758, "volume": 28611}, "trend_line": 9725.379427, "activity_lines": {"activity_5": 10156.266927, "activity_10": 9980.045774, "activity_20": 9761.719941, "activity_30": 9715.23574}, "trend_signal": 0, "fair_value": 9793.50595, "relative_strength": null, "rate_of_change": 0.017002278455350794, "market_dynamics": 1.474136, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10105.562093, "high": 10270.273685, "low": 9790.672291, "close": 9800.361328, "volume": 18845}, "trend_line": 9713.302214, "activity_lines": {"activity_5": 10057.117253, "activity_10": 9976.963157, "activity_20": 9778.514174, "activity_30": 9720.073282}, "trend_signal": 1, "fair_value": 9793.661754, "relative_strength": null, "rate_of_change": -0.12418243514974055, "market_dynamics": 1.198891, "expectation": {"probability": 76.0563, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9800.361334, "high": 10018.361517, "low": 9059.155301, "close": 9480.624023, "volume": 9598}, "trend_line": 9694.266732, "activity_lines": {"activity_5": 9849.773568, "activity_10": 9907.02642, "activity_20": 9764.142094, "activity_30": 9705.061786}, "trend_signal": 1, "fair_value": 9786.70536, "relative_strength": null, "rate_of_change": -0.19597333204111628, "market_dynamics": 0.704617, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9480.627176, "high": 9480.627176, "low": 8661.910211, "close": 8681.288086, "volume": 15816}, "trend_line": 9647.621582, "activity_lines": {"activity_5": 9419.261914, "activity_10": 9689.730025, "activity_20": 9672.650828, "activity_30": 9639.708325}, "trend_signal": 0, "fair_value": 9762.67455, "relative_strength": null, "rate_of_change": -0.4811622301048141, "market_dynamics": 0.244819, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8991.334048, "high": 8991.334048, "low": 8623.153892, "close": 8850.844727, "volume": 4130}, "trend_line": 9604.858952, "activity_lines": {"activity_5": 9151.201497, "activity_10": 9520.085636, "activity_20": 9599.937672, "activity_30": 9588.303367}, "trend_signal": 0, "fair_value": 9743.273915, "relative_strength": null, "rate_of_change": -0.4432453080434189, "market_dynamics": -0.379377, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9112.445172, "high": 9194.80087, "low": 8666.754164, "close": 9141.511719, "volume": 8313}, "trend_line": 9583.688379, "activity_lines": {"activity_5": 9061.094076, "activity_10": 9418.792081, "activity_20": 9557.352395, "activity_30": 9558.409997}, "trend_signal": 0, "fair_value": 9730.737203, "relative_strength": null, "rate_of_change": -0.22041524092962275, "market_dynamics": -0.728353, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9194.803093, "high": 9413.937038, "low": 9073.379883, "close": 9073.379883, "volume": 12176}, "trend_line": 9563.624642, "activity_lines": {"activity_5": 9021.912044, "activity_10": 9314.97603, "activity_20": 9510.100819, "activity_30": 9525.486868}, "trend_signal": 0, "fair_value": 9717.321748, "relative_strength": null, "rate_of_change": -0.20935297775293601, "market_dynamics": -0.872366, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8776.610804, "high": 8820.396854, "low": 8538.221708, "close": 8640.388672, "volume": 11707}, "trend_line": 9525.749968, "activity_lines": {"activity_5": 8886.865039, "activity_10": 9145.211719, "activity_20": 9423.297494, "activity_30": 9465.923257}, "trend_signal": 0, "fair_value": 9695.783086, "relative_strength": null, "rate_of_change": -0.39602844546688554, "market_dynamics": -0.941321, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8562.547853, "high": 8907.967764, "low": 8226.8569, "close": 8518.760742, "volume": 242984}, "trend_line": 9477.708594, "activity_lines": {"activity_5": 8767.291081, "activity_10": 8980.413157, "activity_20": 9328.427237, "activity_30": 9400.95621}, "trend_signal": 0, "fair_value": 9672.704217, "relative_strength": null, "rate_of_change": -0.5043316711165682, "market_dynamics": -0.83509, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8552.816417, "high": 8903.103365, "low": 8523.625918, "close": 8737.69043, "volume": 37104}, "trend_line": 9438.573405, "activity_lines": {"activity_5": 8731.528841, "activity_10": 8887.265678, "activity_20": 9258.918532, "activity_30": 9353.213103}, "trend_signal": 0, "fair_value": 9654.723182, "relative_strength": -9.674803, "rate_of_change": -0.41291825562958995, "market_dynamics": -0.818133, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8659.849459, "high": 8849.587815, "low": 8562.54778, "close": 8815.532227, "volume": 9742}, "trend_line": 9407.360645, "activity_lines": {"activity_5": 8729.257487, "activity_10": 8832.436968, "activity_20": 9200.430329, "activity_30": 9313.016898}, "trend_signal": 0, "fair_value": 9638.889391, "relative_strength": -12.263286, "rate_of_change": -0.3306936192652149, "market_dynamics": -0.803823, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8854.452293, "high": 8951.753362, "low": 8732.825872, "close": 8786.341797, "volume": 8687}, "trend_line": 9378.565983, "activity_lines": {"activity_5": 8738.987956, "activity_10": 8798.310352, "activity_20": 9142.39841, "activity_30": 9272.951166}, "trend_signal": 0, "fair_value": 9623.101472, "relative_strength": -15.892792, "rate_of_change": -0.3060865112607814, "market_dynamics": -0.7528, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8786.341205, "high": 9253.388814, "low": 8786.341205, "close": 9195.007813, "volume": 42380}, "trend_line": 9375.989128, "activity_lines": {"activity_5": 8904.076302, "activity_10": 8856.923367, "activity_20": 9125.831901, "activity_30": 9261.108703}, "trend_signal": 0, "fair_value": 9615.317951, "relative_strength": -14.31844, "rate_of_change": -0.027476002244608402, "market_dynamics": -0.705277, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9195.008101, "high": 9195.008101, "low": 8757.151293, "close": 8786.341797, "volume": 14070}, "trend_line": 9361.081901, "activity_lines": {"activity_5": 8895.968034, "activity_10": 8846.426492, "activity_20": 9071.174317, "activity_30": 9223.06694}, "trend_signal": 0, "fair_value": 9600.514805, "relative_strength": -21.304995, "rate_of_change": -0.15899364639280003, "market_dynamics": -0.661582, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8786.340978, "high": 8917.698375, "low": 8620.928714, "close": 8727.960938, "volume": 18926}, "trend_line": 9339.86862, "activity_lines": {"activity_5": 8850.560743, "activity_10": 8823.404848, "activity_20": 9014.862556, "activity_30": 9182.220426}, "trend_signal": 0, "fair_value": 9585.206843, "relative_strength": -22.420841, "rate_of_change": -0.22661142402497478, "market_dynamics": -0.638281, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8985.810318, "high": 9044.191092, "low": 8601.468675, "close": 8834.992188, "volume": 37172}, "trend_line": 9316.894173, "activity_lines": {"activity_5": 8841.479167, "activity_10": 8822.077681, "activity_20": 8973.389532, "activity_30": 9149.647753}, "trend_signal": 0, "fair_value": 9572.272107, "relative_strength": -21.209439, "rate_of_change": -0.24598255002005256, "market_dynamics": -0.489359, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8888.508564, "high": 9180.413086, "low": 8820.396192, "close": 9180.413086, "volume": 19834}, "trend_line": 9308.663379, "activity_lines": {"activity_5": 8946.24056, "activity_10": 8889.127397, "activity_20": 8968.857073, "activity_30": 9140.842522}, "trend_signal": 0, "fair_value": 9565.630429, "relative_strength": -21.003414, "rate_of_change": -0.08834267994428328, "market_dynamics": -0.302961, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9156.088341, "high": 9156.088341, "low": 8922.562129, "close": 9053.920898, "volume": 15612}, "trend_line": 9297.831022, "activity_lines": {"activity_5": 8982.566471, "activity_10": 8931.232475, "activity_20": 8955.114523, "activity_30": 9124.407523}, "trend_signal": 0, "fair_value": 9557.101937, "relative_strength": -22.083687, "rate_of_change": -0.11636855431292872, "market_dynamics": -0.011244, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8839.858095, "high": 9229.063924, "low": 8839.858095, "close": 9229.063477, "volume": 18342}, "trend_line": 9289.930046, "activity_lines": {"activity_5": 9086.679037, "activity_10": 8997.662891, "activity_20": 8963.175377, "activity_30": 9119.970907}, "trend_signal": 0, "fair_value": 9551.724257, "relative_strength": -20.420073, "rate_of_change": -0.08497654970611929, "market_dynamics": 0.331817, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9229.063405, "high": 9272.849157, "low": 8696.480978, "close": 8750.833984, "volume": 21693}, "trend_line": 9265.119173, "activity_lines": {"activity_5": 9001.866992, "activity_10": 8964.227894, "activity_20": 8930.648707, "activity_30": 9085.190516}, "trend_signal": 0, "fair_value": 9538.806672, "relative_strength": -22.332681, "rate_of_change": -0.2670727645649309, "market_dynamics": 0.415987, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8770.598999, "high": 9052.246195, "low": 8696.48112, "close": 8785.422852, "volume": 31408}, "trend_line": 9241.461263, "activity_lines": {"activity_5": 8927.059701, "activity_10": 8936.842809, "activity_20": 8907.682743, "activity_30": 9054.242366}, "trend_signal": 0, "fair_value": 9526.848199, "relative_strength": -23.780894, "rate_of_change": -0.255343828376679, "market_dynamics": 0.351975, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8879.304707, "high": 9017.658285, "low": 8760.71633, "close": 8997.893555, "volume": 30014}, "trend_line": 9230.699121, "activity_lines": {"activity_5": 8926.380599, "activity_10": 8948.636204, "activity_20": 8911.907459, "activity_30": 9038.52832}, "trend_signal": 0, "fair_value": 9518.583283, "relative_strength": -21.910146, "rate_of_change": -0.11645498145502085, "market_dynamics": 0.337853, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9002.834392, "high": 9482.129792, "low": 9002.834392, "close": 9398.128906, "volume": 40775}, "trend_line": 9231.663346, "activity_lines": {"activity_5": 9071.28125, "activity_10": 9029.353267, "activity_20": 8958.071103, "activity_30": 9049.330242}, "trend_signal": 0, "fair_value": 9516.730138, "relative_strength": -16.608411, "rate_of_change": 0.010445850171912616, "market_dynamics": 0.492659, "expectation": {"probability": 60.3883, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9422.835432, "high": 9462.36469, "low": 9195.540852, "close": 9235.070313, "volume": 29213}, "trend_line": 9219.279623, "activity_lines": {"activity_5": 9138.881836, "activity_10": 9076.730203, "activity_20": 8989.098191, "activity_30": 9049.550046}, "trend_signal": 0, "fair_value": 9512.462565, "relative_strength": -18.100501, "rate_of_change": -0.13414400564514486, "market_dynamics": 0.683593, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9279.540874, "high": 9452.482695, "low": 9210.364095, "close": 9249.893555, "volume": 20401}, "trend_line": 9204.160384, "activity_lines": {"activity_5": 9211.023047, "activity_10": 9118.643573, "activity_20": 9018.899958, "activity_30": 9051.525139}, "trend_signal": 0, "fair_value": 9508.543625, "relative_strength": -17.983657, "rate_of_change": -0.1639958827399117, "market_dynamics": 0.810988, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9447.540605, "high": 9526.599668, "low": 9116.481408, "close": 9333.893555, "volume": 35064}, "trend_line": 9192.487077, "activity_lines": {"activity_5": 9277.89362, "activity_10": 9166.339986, "activity_20": 9054.801493, "activity_30": 9059.895021}, "trend_signal": 0, "fair_value": 9505.975241, "relative_strength": -21.379338, "rate_of_change": -0.1268264188474286, "market_dynamics": 0.971524, "expectation": {"probability": 60.6365, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9299.305154, "high": 9467.305561, "low": 9067.069784, "close": 9363.541016, "volume": 47078}, "trend_line": 9178.733854, "activity_lines": {"activity_5": 9318.081966, "activity_10": 9210.355913, "activity_20": 9092.610491, "activity_30": 9070.930759}, "trend_signal": 0, "fair_value": 9503.910977, "relative_strength": -21.755358, "rate_of_change": -0.1496137322228156, "market_dynamics": 0.944579, "expectation": {"probability": 62.5796, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9363.540711, "high": 9467.305873, "low": 9067.071205, "close": 9086.835938, "volume": 35454}, "trend_line": 9143.968913, "activity_lines": {"activity_5": 9241.658789, "activity_10": 9200.732227, "activity_20": 9102.684905, "activity_30": 9065.001861}, "trend_signal": 0, "fair_value": 9497.952762, "relative_strength": -22.307536, "rate_of_change": -0.3787553006000849, "market_dynamics": 0.906309, "expectation": {"probability": 59.8398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9086.835938, "high": 10010.836102, "low": 9086.83516, "close": 9971.306641, "volume": 45680}, "trend_line": 9134.003353, "activity_lines": {"activity_5": 9480.812045, "activity_10": 9351.322941, "activity_20": 9194.868685, "activity_30": 9118.378489}, "trend_signal": 0, "fair_value": 9504.619718, "relative_strength": -18.229455, "rate_of_change": -0.1089850599320443, "market_dynamics": 1.226764, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9971.306417, "high": 9996.01233, "low": 9882.365131, "close": 9966.365234, "volume": 17485}, "trend_line": 9130.655371, "activity_lines": {"activity_5": 9669.235742, "activity_10": 9487.519887, "activity_20": 9279.66497, "activity_30": 9172.079255}, "trend_signal": 1, "fair_value": 9511.032851, "relative_strength": -19.205392, "rate_of_change": -0.03665404829197592, "market_dynamics": 1.381173, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9966.365422, "high": 9966.365422, "low": 9408.011781, "close": 9739.070313, "volume": 36982}, "trend_line": 9113.75599, "activity_lines": {"activity_5": 9734.129688, "activity_10": 9560.289915, "activity_20": 9336.963286, "activity_30": 9211.331832}, "trend_signal": 1, "fair_value": 9514.156651, "relative_strength": -23.425048, "rate_of_change": -0.18508398700136508, "market_dynamics": 1.488402, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9783.541545, "high": 9956.481909, "low": 9773.658694, "close": 9946.599609, "volume": 21802}, "trend_line": 9118.630599, "activity_lines": {"activity_5": 9841.188281, "activity_10": 9653.453498, "activity_20": 9409.628497, "activity_30": 9265.063678}, "trend_signal": 1, "fair_value": 9520.000475, "relative_strength": -25.058821, "rate_of_change": 0.0534862794806998, "market_dynamics": 1.724623, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9946.600668, "high": 10055.306253, "low": 9649.415661, "close": 9728.753906, "volume": 30492}, "trend_line": 9126.901595, "activity_lines": {"activity_5": 9836.761068, "activity_10": 9689.75957, "activity_20": 9456.021461, "activity_30": 9304.426472}, "trend_signal": 1, "fair_value": 9522.783854, "relative_strength": -29.066488, "rate_of_change": 0.09070436520266903, "market_dynamics": 1.538151, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9728.753344, "high": 10021.310133, "low": 9441.154807, "close": 9991.558594, "volume": 30833}, "trend_line": 9170.577279, "activity_lines": {"activity_5": 9877.140885, "activity_10": 9767.83695, "activity_20": 9524.901795, "activity_30": 9360.210795}, "trend_signal": 1, "fair_value": 9528.951943, "relative_strength": -23.772895, "rate_of_change": 0.4785379084609252, "market_dynamics": 1.569957, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10214.695678, "high": 10779.974666, "low": 9912.22168, "close": 10596.506836, "volume": 60571}, "trend_line": 9228.766016, "activity_lines": {"activity_5": 10117.819987, "activity_10": 9942.150586, "activity_20": 9645.65712, "activity_30": 9452.20625}, "trend_signal": 1, "fair_value": 9542.816292, "relative_strength": -19.766477, "rate_of_change": 0.6345155297175094, "market_dynamics": 1.736667, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10616.341139, "high": 10908.8976, "low": 10467.58344, "close": 10591.547852, "volume": 41588}, "trend_line": 9277.100554, "activity_lines": {"activity_5": 10314.836654, "activity_10": 10091.078711, "activity_20": 9757.042323, "activity_30": 9540.127659}, "trend_signal": 1, "fair_value": 9556.261569, "relative_strength": -16.046824, "rate_of_change": 0.5237378205948978, "market_dynamics": 1.860608, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10606.423923, "high": 11072.530627, "low": 10606.423923, "close": 11062.614258, "volume": 40589}, "trend_line": 9343.408366, "activity_lines": {"activity_5": 10612.04362, "activity_10": 10302.788832, "activity_20": 9904.926442, "activity_30": 9655.322091}, "trend_signal": 1, "fair_value": 9575.329324, "relative_strength": -13.444357, "rate_of_change": 0.7147471520227213, "market_dynamics": 2.088516, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11087.406753, "high": 11087.406753, "low": 10700.636926, "close": 10740.305664, "volume": 52115}, "trend_line": 9413.405599, "activity_lines": {"activity_5": 10727.413412, "activity_10": 10425.005149, "activity_20": 10013.151642, "activity_30": 9745.444498}, "trend_signal": 1, "fair_value": 9589.891528, "relative_strength": -18.897066, "rate_of_change": 0.7491616576956543, "market_dynamics": 2.174951, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10834.518032, "high": 10879.145487, "low": 10452.706927, "close": 10854.352539, "volume": 47162}, "trend_line": 9491.258659, "activity_lines": {"activity_5": 10813.362044, "activity_10": 10537.894176, "activity_20": 10124.208045, "activity_30": 9838.408817}, "trend_signal": 1, "fair_value": 9605.502158, "relative_strength": -18.78792, "rate_of_change": 0.8270445715020492, "market_dynamics": 2.145686, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10854.353928, "high": 11042.779822, "low": 10799.809382, "close": 10814.68457, "volume": 48396}, "trend_line": 9560.491797, "activity_lines": {"activity_5": 10828.568424, "activity_10": 10627.515465, "activity_20": 10223.747075, "activity_30": 9923.791133}, "trend_signal": 1, "fair_value": 9620.248285, "relative_strength": -15.520578, "rate_of_change": 0.729441062428024, "market_dynamics": 2.105624, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10814.68448, "high": 11171.703141, "low": 10814.68448, "close": 11003.111328, "volume": 20942}, "trend_line": 9633.4111, "activity_lines": {"activity_5": 10892.038542, "activity_10": 10735.972177, "activity_20": 10331.403651, "activity_30": 10016.863361}, "trend_signal": 1, "fair_value": 9636.909286, "relative_strength": -15.672161, "rate_of_change": 0.7627149789813136, "market_dynamics": 1.988254, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11047.737489, "high": 11355.17004, "low": 10760.14051, "close": 10804.766602, "volume": 20087}, "trend_line": 9700.691927, "activity_lines": {"activity_5": 10861.956185, "activity_10": 10785.383647, "activity_20": 10409.609831, "activity_30": 10092.434684}, "trend_signal": 1, "fair_value": 9650.812349, "relative_strength": -19.977168, "rate_of_change": 0.6984112512337453, "market_dynamics": 1.806048, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11404.756394, "high": 11404.756394, "low": 10770.056908, "close": 11270.875, "volume": 36129}, "trend_line": 9769.8875, "activity_lines": {"activity_5": 11004.433138, "activity_10": 10903.939063, "activity_20": 10523.60313, "activity_30": 10193.736818}, "trend_signal": 1, "fair_value": 9669.87191, "relative_strength": -20.921911, "rate_of_change": 0.7133055406842513, "market_dynamics": 1.70455, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11404.757194, "high": 11558.473218, "low": 11186.57923, "close": 11270.875, "volume": 46776}, "trend_line": 9852.705274, "activity_lines": {"activity_5": 11111.538802, "activity_10": 10994.455913, "activity_20": 10628.67859, "activity_30": 10290.574721}, "trend_signal": 1, "fair_value": 9688.488225, "relative_strength": -24.439787, "rate_of_change": 0.8476840086438987, "market_dynamics": 1.679386, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11191.537285, "high": 11558.47224, "low": 11191.537285, "close": 11528.720703, "volume": 37189}, "trend_line": 9946.063932, "activity_lines": {"activity_5": 11276.82487, "activity_10": 11108.593501, "activity_20": 10748.616476, "activity_30": 10398.704748}, "trend_signal": 1, "fair_value": 9709.640322, "relative_strength": -24.371328, "rate_of_change": 0.9475433944660913, "market_dynamics": 1.762968, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11523.763262, "high": 11885.739082, "low": 10710.553365, "close": 11148.624023, "volume": 64559}, "trend_line": 10023.184994, "activity_lines": {"activity_5": 11267.809635, "activity_10": 11136.67326, "activity_20": 10821.50312, "activity_30": 10476.28927}, "trend_signal": 1, "fair_value": 9725.99241, "relative_strength": -29.396923, "rate_of_change": 0.7753927837913296, "market_dynamics": 1.685337, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11148.623801, "high": 11750.848079, "low": 11148.623801, "close": 11467.15625, "volume": 42663}, "trend_line": 10099.409766, "activity_lines": {"activity_5": 11355.270963, "activity_10": 11212.539311, "activity_20": 10916.084594, "activity_30": 10569.448706}, "trend_signal": 1, "fair_value": 9745.556048, "relative_strength": -24.686137, "rate_of_change": 0.7604845370571377, "market_dynamics": 1.554288, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11506.972329, "high": 11944.953974, "low": 11506.972329, "close": 11546.789063, "volume": 27231}, "trend_line": 10182.505371, "activity_lines": {"activity_5": 11425.117253, "activity_10": 11295.528746, "activity_20": 11008.232929, "activity_30": 10662.828016}, "trend_signal": 1, "fair_value": 9765.569748, "relative_strength": -29.170593, "rate_of_change": 0.8227768446403941, "market_dynamics": 1.263236, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11561.719725, "high": 11870.297694, "low": 11561.719725, "close": 11711.032227, "volume": 12793}, "trend_line": 10265.237663, "activity_lines": {"activity_5": 11531.316992, "activity_10": 11393.717241, "activity_20": 11104.309408, "activity_30": 10761.442652}, "trend_signal": 1, "fair_value": 9786.948457, "relative_strength": -31.146711, "rate_of_change": 0.8124944597193534, "market_dynamics": 0.885775, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11845.412918, "high": 12019.610007, "low": 11258.118981, "close": 11317.84375, "volume": 25028}, "trend_line": 10350.804655, "activity_lines": {"activity_5": 11477.110091, "activity_10": 11404.840927, "activity_20": 11154.654957, "activity_30": 10829.352722}, "trend_signal": 1, "fair_value": 9803.588623, "relative_strength": -37.198473, "rate_of_change": 0.8335607494838381, "market_dynamics": 0.517625, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11317.843767, "high": 11735.917152, "low": 11317.843767, "close": 11457.201172, "volume": 24902}, "trend_line": 10439.863932, "activity_lines": {"activity_5": 11483.414128, "activity_10": 11432.153977, "activity_20": 11211.83703, "activity_30": 10900.733142}, "trend_signal": 1, "fair_value": 9821.369403, "relative_strength": -27.982497, "rate_of_change": 0.8604092142438399, "market_dynamics": 0.159015, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11397.477242, "high": 11775.733752, "low": 11332.77481, "close": 11367.614258, "volume": 12732}, "trend_line": 10518.854623, "activity_lines": {"activity_5": 11439.28405, "activity_10": 11434.922319, "activity_20": 11252.305441, "activity_30": 10960.588002}, "trend_signal": 1, "fair_value": 9837.818817, "relative_strength": -26.354026, "rate_of_change": 0.756625675530874, "market_dynamics": -0.142049, "expectation": {"probability": 60.0326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11367.614205, "high": 11526.880491, "low": 11059.036369, "close": 11153.600586, "volume": 19174}, "trend_line": 10577.370345, "activity_lines": {"activity_5": 11330.452214, "activity_10": 11388.54549, "activity_20": 11265.624861, "activity_30": 11001.539354}, "trend_signal": 1, "fair_value": 9851.669151, "relative_strength": -30.48943, "rate_of_change": 0.5562936659667542, "market_dynamics": -0.472196, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11153.601061, "high": 11681.169863, "low": 11054.059802, "close": 11342.729492, "volume": 15480}, "trend_line": 10647.625651, "activity_lines": {"activity_5": 11310.875911, "activity_10": 11378.687997, "activity_20": 11290.171573, "activity_30": 11050.917364}, "trend_signal": 1, "fair_value": 9867.20103, "relative_strength": -23.941468, "rate_of_change": 0.6642038967011411, "market_dynamics": -0.579398, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11342.729492, "high": 11865.320657, "low": 11268.073528, "close": 11666.238281, "volume": 22149}, "trend_line": 10728.170475, "activity_lines": {"activity_5": 11423.689388, "activity_10": 11426.343839, "activity_20": 11339.094499, "activity_30": 11116.634308}, "trend_signal": 1, "fair_value": 9885.747805, "relative_strength": -19.935394, "rate_of_change": 0.756458074692323, "market_dynamics": -0.595396, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11666.238605, "high": 11750.848577, "low": 11138.66968, "close": 11462.178711, "volume": 19866}, "trend_line": 10799.113314, "activity_lines": {"activity_5": 11445.256706, "activity_10": 11434.397621, "activity_20": 11363.489221, "activity_30": 11163.989678}, "trend_signal": 1, "fair_value": 9901.833835, "relative_strength": -26.966032, "rate_of_change": 0.6612762088868592, "market_dynamics": -0.616774, "expectation": {"probability": 58.8643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11283.004169, "high": 11546.788563, "low": 11208.34873, "close": 11402.454102, "volume": 18390}, "trend_line": 10867.077083, "activity_lines": {"activity_5": 11446.583984, "activity_10": 11425.891389, "activity_20": 11378.050023, "activity_30": 11202.91489}, "trend_signal": 1, "fair_value": 9916.991615, "relative_strength": -30.393717, "rate_of_change": 0.6293458270494443, "market_dynamics": -0.610184, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11402.45436, "high": 11586.604859, "low": 11044.105071, "close": 11128.71582, "volume": 28930}, "trend_line": 10935.139746, "activity_lines": {"activity_5": 11354.342513, "activity_10": 11368.790962, "activity_20": 11364.922228, "activity_30": 11219.794809}, "trend_signal": 1, "fair_value": 9929.108858, "relative_strength": -34.14522, "rate_of_change": 0.6263198694566636, "market_dynamics": -0.645396, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11462.178779, "high": 11462.178779, "low": 10835.068807, "close": 10895.0, "volume": 26608}, "trend_line": 10965.929525, "activity_lines": {"activity_5": 11185.854753, "activity_10": 11276.798082, "activity_20": 11327.686212, "activity_30": 11217.205147}, "trend_signal": 1, "fair_value": 9938.672136, "relative_strength": -35.836994, "rate_of_change": 0.28156731157698744, "market_dynamics": -0.810151, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10960.0, "high": 11150.0, "low": 10925.0, "close": 10990.0, "volume": 20391}, "trend_line": 11000.050684, "activity_lines": {"activity_5": 11078.882292, "activity_10": 11216.914879, "activity_20": 11299.304255, "activity_30": 11218.758081}, "trend_signal": 1, "fair_value": 9948.979272, "relative_strength": -42.224075, "rate_of_change": 0.31115610329440146, "market_dynamics": -0.920257, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11315.0, "high": 11815.0, "low": 10880.0, "close": 11510.0, "volume": 31978}, "trend_line": 11059.081673, "activity_lines": {"activity_5": 11190.325716, "activity_10": 11257.537926, "activity_20": 11319.611272, "activity_30": 11251.658037}, "trend_signal": 1, "fair_value": 9964.134813, "relative_strength": -38.657752, "rate_of_change": 0.5366428818902047, "market_dynamics": -0.786221, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11460.0, "high": 12000.0, "low": 11210.0, "close": 11640.0, "volume": 35256}, "trend_line": 11115.528353, "activity_lines": {"activity_5": 11341.914388, "activity_10": 11320.837358, "activity_20": 11349.885486, "activity_30": 11289.136639}, "trend_signal": 1, "fair_value": 9980.248901, "relative_strength": -39.896114, "rate_of_change": 0.5104101919946017, "market_dynamics": -0.577768, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12000.0, "high": 12000.0, "low": 11535.0, "close": 11700.0, "volume": 20076}, "trend_line": 11181.236556, "activity_lines": {"activity_5": 11497.666667, "activity_10": 11390.093413, "activity_20": 11381.896684, "activity_30": 11326.844487}, "trend_signal": 1, "fair_value": 9996.627483, "relative_strength": -43.230501, "rate_of_change": 0.5911388187163049, "market_dynamics": -0.416619, "expectation": {"probability": 48.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/552e2607-a8ac-4ec0-940d-ce47579b0700/", "share_image": "https://sharemaestro.com/terminal/552e2607-a8ac-4ec0-940d-ce47579b0700/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}